{
  "ticker": {
    "uuid": "664b9345-171c-4fd8-9782-8798ee0ba809",
    "symbol": "6471",
    "name": "NSK Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1173.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 728.637573,
    "boundary_margin": 0.61054,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386768,
    "volatility_stability": 0.9935,
    "risk_context": 0.2586,
    "current_regime": {
      "move": 0.698404,
      "interruption": -0.209137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 722.822998,
        "direction_boundary": 664.715454,
        "core_momentum": 0.087417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288743
      },
      {
        "date": "2023-08-25",
        "close": 715.011658,
        "direction_boundary": 656.19342,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289511
      },
      {
        "date": "2023-09-01",
        "close": 755.489014,
        "direction_boundary": 639.149414,
        "core_momentum": 0.182023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297287
      },
      {
        "date": "2023-09-08",
        "close": 752.737244,
        "direction_boundary": 663.863281,
        "core_momentum": 0.133874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29534
      },
      {
        "date": "2023-09-15",
        "close": 774.57373,
        "direction_boundary": 654.489075,
        "core_momentum": 0.183478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258095
      },
      {
        "date": "2023-09-22",
        "close": 775.905273,
        "direction_boundary": 647.671509,
        "core_momentum": 0.197992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256764
      },
      {
        "date": "2023-09-29",
        "close": 759.743164,
        "direction_boundary": 615.092041,
        "core_momentum": 0.23517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250798
      },
      {
        "date": "2023-10-06",
        "close": 737.525269,
        "direction_boundary": 651.632141,
        "core_momentum": 0.131812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251551
      },
      {
        "date": "2023-10-13",
        "close": 774.645447,
        "direction_boundary": 642.062073,
        "core_momentum": 0.206496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258864
      },
      {
        "date": "2023-10-20",
        "close": 741.679932,
        "direction_boundary": 634.232056,
        "core_momentum": 0.169414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267429
      },
      {
        "date": "2023-10-27",
        "close": 743.576538,
        "direction_boundary": 655.112122,
        "core_momentum": 0.135037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26726
      },
      {
        "date": "2023-11-03",
        "close": 715.12677,
        "direction_boundary": 680.342285,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273002
      },
      {
        "date": "2023-11-10",
        "close": 721.448975,
        "direction_boundary": 672.512146,
        "core_momentum": 0.072767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273181
      },
      {
        "date": "2023-11-17",
        "close": 725.332581,
        "direction_boundary": 661.202209,
        "core_momentum": 0.096991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223582
      },
      {
        "date": "2023-11-24",
        "close": 720.997375,
        "direction_boundary": 675.992188,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223143
      },
      {
        "date": "2023-12-01",
        "close": 702.30188,
        "direction_boundary": 635.972107,
        "core_momentum": 0.104297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223905
      },
      {
        "date": "2023-12-08",
        "close": 676.922913,
        "direction_boundary": 638.582153,
        "core_momentum": 0.06004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225863
      },
      {
        "date": "2023-12-15",
        "close": 675.74884,
        "direction_boundary": 626.402039,
        "core_momentum": 0.078778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20979
      },
      {
        "date": "2023-12-22",
        "close": 682.161194,
        "direction_boundary": 595.951965,
        "core_momentum": 0.144658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208302
      },
      {
        "date": "2023-12-29",
        "close": 689.115662,
        "direction_boundary": 609.871948,
        "core_momentum": 0.129935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197161
      },
      {
        "date": "2024-01-05",
        "close": 704.830811,
        "direction_boundary": 609.002014,
        "core_momentum": 0.157354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199575
      },
      {
        "date": "2024-01-12",
        "close": 719.461975,
        "direction_boundary": 609.871948,
        "core_momentum": 0.179694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199141
      },
      {
        "date": "2024-01-19",
        "close": 715.578369,
        "direction_boundary": 610.742004,
        "core_momentum": 0.171654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195832
      },
      {
        "date": "2024-01-26",
        "close": 718.829834,
        "direction_boundary": 629.882019,
        "core_momentum": 0.141213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193854
      },
      {
        "date": "2024-02-02",
        "close": 738.518799,
        "direction_boundary": 631.622009,
        "core_momentum": 0.169242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187872
      },
      {
        "date": "2024-02-09",
        "close": 717.204163,
        "direction_boundary": 627.272034,
        "core_momentum": 0.14337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191549
      },
      {
        "date": "2024-02-16",
        "close": 700.856812,
        "direction_boundary": 644.672119,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182125
      },
      {
        "date": "2024-02-23",
        "close": 719.6427,
        "direction_boundary": 648.152161,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18548
      },
      {
        "date": "2024-03-01",
        "close": 750.440674,
        "direction_boundary": 662.072144,
        "core_momentum": 0.133473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178466
      },
      {
        "date": "2024-03-08",
        "close": 752.247009,
        "direction_boundary": 682.082214,
        "core_momentum": 0.102869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178434
      },
      {
        "date": "2024-03-15",
        "close": 728.313049,
        "direction_boundary": 618.572083,
        "core_momentum": 0.17741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178892
      },
      {
        "date": "2024-03-22",
        "close": 786.476929,
        "direction_boundary": 635.972107,
        "core_momentum": 0.236653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2024-03-29",
        "close": 811.221985,
        "direction_boundary": 671.072449,
        "core_momentum": 0.208844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211653
      },
      {
        "date": "2024-04-05",
        "close": 807.638489,
        "direction_boundary": 653.319153,
        "core_momentum": 0.236208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206811
      },
      {
        "date": "2024-04-12",
        "close": 815.632202,
        "direction_boundary": 661.308044,
        "core_momentum": 0.233362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196398
      },
      {
        "date": "2024-04-19",
        "close": 786.689575,
        "direction_boundary": 671.072449,
        "core_momentum": 0.172287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19323
      },
      {
        "date": "2024-04-26",
        "close": 782.64679,
        "direction_boundary": 678.173645,
        "core_momentum": 0.154051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193502
      },
      {
        "date": "2024-05-03",
        "close": 776.950073,
        "direction_boundary": 688.825623,
        "core_momentum": 0.127934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184875
      },
      {
        "date": "2024-05-10",
        "close": 760.778931,
        "direction_boundary": 688.825623,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187672
      },
      {
        "date": "2024-05-17",
        "close": 714.838257,
        "direction_boundary": 769.602905,
        "core_momentum": -0.07116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207661
      },
      {
        "date": "2024-05-24",
        "close": 699.95343,
        "direction_boundary": 759.838562,
        "core_momentum": -0.078813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209489
      },
      {
        "date": "2024-05-31",
        "close": 707.395813,
        "direction_boundary": 742.972961,
        "core_momentum": -0.047885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206863
      },
      {
        "date": "2024-06-07",
        "close": 679.739441,
        "direction_boundary": 760.104858,
        "core_momentum": -0.105729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208006
      },
      {
        "date": "2024-06-14",
        "close": 696.921265,
        "direction_boundary": 802.091248,
        "core_momentum": -0.13112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210796
      },
      {
        "date": "2024-06-21",
        "close": 710.611633,
        "direction_boundary": 779.012085,
        "core_momentum": -0.087804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212033
      },
      {
        "date": "2024-06-28",
        "close": 718.237854,
        "direction_boundary": 814.341125,
        "core_momentum": -0.118014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212078
      },
      {
        "date": "2024-07-05",
        "close": 742.862,
        "direction_boundary": 795.700134,
        "core_momentum": -0.066405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21483
      },
      {
        "date": "2024-07-12",
        "close": 751.498962,
        "direction_boundary": 772.44342,
        "core_momentum": -0.027115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213639
      },
      {
        "date": "2024-07-19",
        "close": 741.575684,
        "direction_boundary": 789.930359,
        "core_momentum": -0.061214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214439
      },
      {
        "date": "2024-07-26",
        "close": 714.103149,
        "direction_boundary": 803.777832,
        "core_momentum": -0.111567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2024-08-02",
        "close": 675.604797,
        "direction_boundary": 766.140991,
        "core_momentum": -0.118172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230138
      },
      {
        "date": "2024-08-09",
        "close": 656.217773,
        "direction_boundary": 758.950928,
        "core_momentum": -0.135362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2024-08-16",
        "close": 694.256714,
        "direction_boundary": 722.822998,
        "core_momentum": -0.03952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242557
      },
      {
        "date": "2024-08-23",
        "close": 691.500244,
        "direction_boundary": 715.011658,
        "core_momentum": -0.032883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23948
      },
      {
        "date": "2024-08-30",
        "close": 689.754639,
        "direction_boundary": 755.489014,
        "core_momentum": -0.087009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231142
      },
      {
        "date": "2024-09-06",
        "close": 666.416626,
        "direction_boundary": 752.737244,
        "core_momentum": -0.114676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234952
      },
      {
        "date": "2024-09-13",
        "close": 642.527405,
        "direction_boundary": 774.57373,
        "core_momentum": -0.170476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236004
      },
      {
        "date": "2024-09-20",
        "close": 668.162415,
        "direction_boundary": 775.905273,
        "core_momentum": -0.138861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214746
      },
      {
        "date": "2024-09-27",
        "close": 702.673157,
        "direction_boundary": 759.743164,
        "core_momentum": -0.075117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222994
      },
      {
        "date": "2024-10-04",
        "close": 685.374207,
        "direction_boundary": 737.525269,
        "core_momentum": -0.070711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224598
      },
      {
        "date": "2024-10-11",
        "close": 682.835815,
        "direction_boundary": 774.645447,
        "core_momentum": -0.118518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223431
      },
      {
        "date": "2024-10-18",
        "close": 657.451538,
        "direction_boundary": 741.679932,
        "core_momentum": -0.113564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2024-10-25",
        "close": 649.742249,
        "direction_boundary": 743.576538,
        "core_momentum": -0.126193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223989
      },
      {
        "date": "2024-11-01",
        "close": 639.776611,
        "direction_boundary": 715.12677,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224285
      },
      {
        "date": "2024-11-08",
        "close": 653.126892,
        "direction_boundary": 721.448975,
        "core_momentum": -0.094701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226681
      },
      {
        "date": "2024-11-15",
        "close": 623.229858,
        "direction_boundary": 725.332581,
        "core_momentum": -0.140767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219909
      },
      {
        "date": "2024-11-22",
        "close": 632.067322,
        "direction_boundary": 720.997375,
        "core_momentum": -0.123343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220266
      },
      {
        "date": "2024-11-29",
        "close": 618.623108,
        "direction_boundary": 702.30188,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2024-12-06",
        "close": 625.580261,
        "direction_boundary": 676.922913,
        "core_momentum": -0.075847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2024-12-13",
        "close": 634.32373,
        "direction_boundary": 675.74884,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213413
      },
      {
        "date": "2024-12-20",
        "close": 625.204163,
        "direction_boundary": 682.161194,
        "core_momentum": -0.083495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2024-12-27",
        "close": 643.631226,
        "direction_boundary": 689.115662,
        "core_momentum": -0.066004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215461
      },
      {
        "date": "2025-01-03",
        "close": 645.79364,
        "direction_boundary": 704.830811,
        "core_momentum": -0.083761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208782
      },
      {
        "date": "2025-01-10",
        "close": 625.298157,
        "direction_boundary": 719.461975,
        "core_momentum": -0.130881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210503
      },
      {
        "date": "2025-01-17",
        "close": 619.657227,
        "direction_boundary": 715.578369,
        "core_momentum": -0.134047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210335
      },
      {
        "date": "2025-01-24",
        "close": 631.127197,
        "direction_boundary": 718.829834,
        "core_momentum": -0.122008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2025-01-31",
        "close": 634.793762,
        "direction_boundary": 738.518799,
        "core_momentum": -0.14045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195374
      },
      {
        "date": "2025-02-07",
        "close": 600.948181,
        "direction_boundary": 717.204163,
        "core_momentum": -0.162096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2025-02-14",
        "close": 602.640442,
        "direction_boundary": 700.856812,
        "core_momentum": -0.140138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186824
      },
      {
        "date": "2025-02-21",
        "close": 601.512146,
        "direction_boundary": 719.6427,
        "core_momentum": -0.164152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186879
      },
      {
        "date": "2025-02-28",
        "close": 592.204712,
        "direction_boundary": 750.440674,
        "core_momentum": -0.210857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187361
      },
      {
        "date": "2025-03-07",
        "close": 612.982178,
        "direction_boundary": 752.247009,
        "core_momentum": -0.185132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2025-03-14",
        "close": 613.922302,
        "direction_boundary": 728.313049,
        "core_momentum": -0.157063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184611
      },
      {
        "date": "2025-03-21",
        "close": 639.212524,
        "direction_boundary": 786.476929,
        "core_momentum": -0.187246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18517
      },
      {
        "date": "2025-03-28",
        "close": 633.48468,
        "direction_boundary": 811.221985,
        "core_momentum": -0.219098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169417
      },
      {
        "date": "2025-04-04",
        "close": 571.688354,
        "direction_boundary": 807.638489,
        "core_momentum": -0.292148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216393
      },
      {
        "date": "2025-04-11",
        "close": 563.78302,
        "direction_boundary": 815.632202,
        "core_momentum": -0.308778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216549
      },
      {
        "date": "2025-04-18",
        "close": 570.62793,
        "direction_boundary": 786.689575,
        "core_momentum": -0.274647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213529
      },
      {
        "date": "2025-04-25",
        "close": 592.126465,
        "direction_boundary": 782.64679,
        "core_momentum": -0.243431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221205
      },
      {
        "date": "2025-05-02",
        "close": 605.334106,
        "direction_boundary": 776.950073,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2025-05-09",
        "close": 605.526917,
        "direction_boundary": 760.778931,
        "core_momentum": -0.20407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220901
      },
      {
        "date": "2025-05-16",
        "close": 630.592468,
        "direction_boundary": 714.838257,
        "core_momentum": -0.117853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219377
      },
      {
        "date": "2025-05-23",
        "close": 622.108765,
        "direction_boundary": 699.95343,
        "core_momentum": -0.111214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21929
      },
      {
        "date": "2025-05-30",
        "close": 626.543518,
        "direction_boundary": 707.395813,
        "core_momentum": -0.114296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21742
      },
      {
        "date": "2025-06-06",
        "close": 617.288452,
        "direction_boundary": 679.739441,
        "core_momentum": -0.091875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21786
      },
      {
        "date": "2025-06-13",
        "close": 615.360352,
        "direction_boundary": 696.921265,
        "core_momentum": -0.11703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216887
      },
      {
        "date": "2025-06-20",
        "close": 618.638184,
        "direction_boundary": 710.611633,
        "core_momentum": -0.129429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216193
      },
      {
        "date": "2025-06-27",
        "close": 647.752808,
        "direction_boundary": 718.237854,
        "core_momentum": -0.098136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222007
      },
      {
        "date": "2025-07-04",
        "close": 668.480164,
        "direction_boundary": 742.862,
        "core_momentum": -0.100129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226186
      },
      {
        "date": "2025-07-11",
        "close": 672.336365,
        "direction_boundary": 751.498962,
        "core_momentum": -0.10534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220982
      },
      {
        "date": "2025-07-18",
        "close": 668.962219,
        "direction_boundary": 741.575684,
        "core_momentum": -0.097918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22062
      },
      {
        "date": "2025-07-25",
        "close": 686.990051,
        "direction_boundary": 714.103149,
        "core_momentum": -0.037968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222064
      },
      {
        "date": "2025-08-01",
        "close": 690.942749,
        "direction_boundary": 675.604797,
        "core_momentum": 0.022703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222063
      },
      {
        "date": "2025-08-08",
        "close": 728.637573,
        "direction_boundary": 656.217773,
        "core_momentum": 0.110359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215982
      },
      {
        "date": "2025-08-15",
        "close": 734.807556,
        "direction_boundary": 694.256714,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215883
      },
      {
        "date": "2025-08-22",
        "close": 739.338684,
        "direction_boundary": 691.500244,
        "core_momentum": 0.069181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215463
      },
      {
        "date": "2025-08-29",
        "close": 751.389404,
        "direction_boundary": 689.754639,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213015
      },
      {
        "date": "2025-09-05",
        "close": 767.971252,
        "direction_boundary": 666.416626,
        "core_momentum": 0.152389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210716
      },
      {
        "date": "2025-09-12",
        "close": 770.670593,
        "direction_boundary": 642.527405,
        "core_momentum": 0.199436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2025-09-19",
        "close": 759.583923,
        "direction_boundary": 668.162415,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2025-09-26",
        "close": 762.090454,
        "direction_boundary": 702.673157,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206693
      },
      {
        "date": "2025-10-03",
        "close": 751.942383,
        "direction_boundary": 685.374207,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2025-10-10",
        "close": 749.971924,
        "direction_boundary": 682.835815,
        "core_momentum": 0.09832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2025-10-17",
        "close": 735.291687,
        "direction_boundary": 657.451538,
        "core_momentum": 0.118397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14075
      },
      {
        "date": "2025-10-24",
        "close": 787.312805,
        "direction_boundary": 649.742249,
        "core_momentum": 0.211731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158497
      },
      {
        "date": "2025-10-31",
        "close": 767.903442,
        "direction_boundary": 639.776611,
        "core_momentum": 0.200268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165182
      },
      {
        "date": "2025-11-07",
        "close": 884.162903,
        "direction_boundary": 653.126892,
        "core_momentum": 0.353738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245692
      },
      {
        "date": "2025-11-14",
        "close": 904.853149,
        "direction_boundary": 623.229858,
        "core_momentum": 0.451877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243179
      },
      {
        "date": "2025-11-21",
        "close": 870.566406,
        "direction_boundary": 632.067322,
        "core_momentum": 0.377332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251194
      },
      {
        "date": "2025-11-28",
        "close": 905.247192,
        "direction_boundary": 618.623108,
        "core_momentum": 0.463326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253612
      },
      {
        "date": "2025-12-05",
        "close": 938.450134,
        "direction_boundary": 625.580261,
        "core_momentum": 0.500127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251773
      },
      {
        "date": "2025-12-12",
        "close": 945.543945,
        "direction_boundary": 634.32373,
        "core_momentum": 0.490633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250575
      },
      {
        "date": "2025-12-19",
        "close": 935.987,
        "direction_boundary": 625.204163,
        "core_momentum": 0.49709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252868
      },
      {
        "date": "2025-12-26",
        "close": 947.711487,
        "direction_boundary": 643.631226,
        "core_momentum": 0.472445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249143
      },
      {
        "date": "2026-01-02",
        "close": 961.406433,
        "direction_boundary": 645.79364,
        "core_momentum": 0.488721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247954
      },
      {
        "date": "2026-01-09",
        "close": 1031.556152,
        "direction_boundary": 625.298157,
        "core_momentum": 0.649703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25961
      },
      {
        "date": "2026-01-16",
        "close": 1113.824463,
        "direction_boundary": 619.657227,
        "core_momentum": 0.797485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270598
      },
      {
        "date": "2026-01-23",
        "close": 1094.612183,
        "direction_boundary": 631.127197,
        "core_momentum": 0.734377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275165
      },
      {
        "date": "2026-01-30",
        "close": 1058.157959,
        "direction_boundary": 634.793762,
        "core_momentum": 0.666932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284011
      },
      {
        "date": "2026-02-06",
        "close": 1192.151855,
        "direction_boundary": 600.948181,
        "core_momentum": 0.983785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314292
      },
      {
        "date": "2026-02-13",
        "close": 1273.434937,
        "direction_boundary": 602.640442,
        "core_momentum": 1.113092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32051
      },
      {
        "date": "2026-02-20",
        "close": 1302.992432,
        "direction_boundary": 601.512146,
        "core_momentum": 1.166195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319783
      },
      {
        "date": "2026-02-27",
        "close": 1387.723877,
        "direction_boundary": 592.204712,
        "core_momentum": 1.343318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324692
      },
      {
        "date": "2026-03-06",
        "close": 1225.650269,
        "direction_boundary": 612.982178,
        "core_momentum": 0.999488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384008
      },
      {
        "date": "2026-03-13",
        "close": 1152.249268,
        "direction_boundary": 613.922302,
        "core_momentum": 0.876865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399288
      },
      {
        "date": "2026-03-20",
        "close": 1144.859863,
        "direction_boundary": 639.212524,
        "core_momentum": 0.791047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398234
      },
      {
        "date": "2026-03-27",
        "close": 1135.5,
        "direction_boundary": 633.48468,
        "core_momentum": 0.792466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399273
      },
      {
        "date": "2026-04-03",
        "close": 1121.5,
        "direction_boundary": 571.688354,
        "core_momentum": 0.961733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399132
      },
      {
        "date": "2026-04-10",
        "close": 1171.5,
        "direction_boundary": 563.78302,
        "core_momentum": 1.077927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400111
      },
      {
        "date": "2026-04-17",
        "close": 1197.0,
        "direction_boundary": 570.62793,
        "core_momentum": 1.097689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396572
      },
      {
        "date": "2026-04-24",
        "close": 1161.0,
        "direction_boundary": 592.126465,
        "core_momentum": 0.96073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395539
      },
      {
        "date": "2026-05-01",
        "close": 1260.5,
        "direction_boundary": 605.334106,
        "core_momentum": 1.082321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401794
      },
      {
        "date": "2026-05-08",
        "close": 1334.5,
        "direction_boundary": 605.526917,
        "core_momentum": 1.203866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366136
      },
      {
        "date": "2026-05-15",
        "close": 1211.0,
        "direction_boundary": 630.592468,
        "core_momentum": 0.920416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397931
      },
      {
        "date": "2026-05-22",
        "close": 1191.0,
        "direction_boundary": 622.108765,
        "core_momentum": 0.914456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39357
      },
      {
        "date": "2026-05-29",
        "close": 1249.0,
        "direction_boundary": 626.543518,
        "core_momentum": 0.993477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394908
      },
      {
        "date": "2026-06-05",
        "close": 1188.5,
        "direction_boundary": 617.288452,
        "core_momentum": 0.925356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40245
      },
      {
        "date": "2026-06-12",
        "close": 1101.5,
        "direction_boundary": 615.360352,
        "core_momentum": 0.790008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419416
      },
      {
        "date": "2026-06-19",
        "close": 1193.5,
        "direction_boundary": 618.638184,
        "core_momentum": 0.929238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431071
      },
      {
        "date": "2026-06-26",
        "close": 1161.0,
        "direction_boundary": 647.752808,
        "core_momentum": 0.79235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434063
      },
      {
        "date": "2026-07-03",
        "close": 1184.0,
        "direction_boundary": 668.480164,
        "core_momentum": 0.771182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434283
      },
      {
        "date": "2026-07-10",
        "close": 1158.0,
        "direction_boundary": 672.336365,
        "core_momentum": 0.722352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426587
      },
      {
        "date": "2026-07-17",
        "close": 1097.5,
        "direction_boundary": 668.962219,
        "core_momentum": 0.640601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420679
      },
      {
        "date": "2026-07-24",
        "close": 1107.5,
        "direction_boundary": 686.990051,
        "core_momentum": 0.612105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420162
      },
      {
        "date": "2026-07-31",
        "close": 1152.0,
        "direction_boundary": 690.942749,
        "core_momentum": 0.667287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420477
      },
      {
        "date": "2026-08-07",
        "close": 1173.5,
        "direction_boundary": 728.637573,
        "core_momentum": 0.61054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 722.822998,
        "volume": 10841100
      },
      {
        "date": "2023-08-25",
        "close": 715.011658,
        "volume": 9971000
      },
      {
        "date": "2023-09-01",
        "close": 755.489014,
        "volume": 9838800
      },
      {
        "date": "2023-09-08",
        "close": 752.737244,
        "volume": 10645300
      },
      {
        "date": "2023-09-15",
        "close": 774.57373,
        "volume": 10931500
      },
      {
        "date": "2023-09-22",
        "close": 775.905273,
        "volume": 8675700
      },
      {
        "date": "2023-09-29",
        "close": 759.743164,
        "volume": 15044000
      },
      {
        "date": "2023-10-06",
        "close": 737.525269,
        "volume": 15963600
      },
      {
        "date": "2023-10-13",
        "close": 774.645447,
        "volume": 8365300
      },
      {
        "date": "2023-10-20",
        "close": 741.679932,
        "volume": 10974000
      },
      {
        "date": "2023-10-27",
        "close": 743.576538,
        "volume": 10521100
      },
      {
        "date": "2023-11-03",
        "close": 715.12677,
        "volume": 18048800
      },
      {
        "date": "2023-11-10",
        "close": 721.448975,
        "volume": 12973700
      },
      {
        "date": "2023-11-17",
        "close": 725.332581,
        "volume": 9648600
      },
      {
        "date": "2023-11-24",
        "close": 720.997375,
        "volume": 7677400
      },
      {
        "date": "2023-12-01",
        "close": 702.30188,
        "volume": 11628300
      },
      {
        "date": "2023-12-08",
        "close": 676.922913,
        "volume": 9290100
      },
      {
        "date": "2023-12-15",
        "close": 675.74884,
        "volume": 8059000
      },
      {
        "date": "2023-12-22",
        "close": 682.161194,
        "volume": 8833900
      },
      {
        "date": "2023-12-29",
        "close": 689.115662,
        "volume": 6033400
      },
      {
        "date": "2024-01-05",
        "close": 704.830811,
        "volume": 3527400
      },
      {
        "date": "2024-01-12",
        "close": 719.461975,
        "volume": 9276700
      },
      {
        "date": "2024-01-19",
        "close": 715.578369,
        "volume": 5751300
      },
      {
        "date": "2024-01-26",
        "close": 718.829834,
        "volume": 7301900
      },
      {
        "date": "2024-02-02",
        "close": 738.518799,
        "volume": 9044100
      },
      {
        "date": "2024-02-09",
        "close": 717.204163,
        "volume": 11587400
      },
      {
        "date": "2024-02-16",
        "close": 700.856812,
        "volume": 11103800
      },
      {
        "date": "2024-02-23",
        "close": 719.6427,
        "volume": 9453600
      },
      {
        "date": "2024-03-01",
        "close": 750.440674,
        "volume": 12076100
      },
      {
        "date": "2024-03-08",
        "close": 752.247009,
        "volume": 10231500
      },
      {
        "date": "2024-03-15",
        "close": 728.313049,
        "volume": 8896400
      },
      {
        "date": "2024-03-22",
        "close": 786.476929,
        "volume": 8539100
      },
      {
        "date": "2024-03-29",
        "close": 811.221985,
        "volume": 10298400
      },
      {
        "date": "2024-04-05",
        "close": 807.638489,
        "volume": 12802700
      },
      {
        "date": "2024-04-12",
        "close": 815.632202,
        "volume": 7225500
      },
      {
        "date": "2024-04-19",
        "close": 786.689575,
        "volume": 9116600
      },
      {
        "date": "2024-04-26",
        "close": 782.64679,
        "volume": 7575500
      },
      {
        "date": "2024-05-03",
        "close": 776.950073,
        "volume": 4720300
      },
      {
        "date": "2024-05-10",
        "close": 760.778931,
        "volume": 11257000
      },
      {
        "date": "2024-05-17",
        "close": 714.838257,
        "volume": 12073900
      },
      {
        "date": "2024-05-24",
        "close": 699.95343,
        "volume": 13357900
      },
      {
        "date": "2024-05-31",
        "close": 707.395813,
        "volume": 12410500
      },
      {
        "date": "2024-06-07",
        "close": 679.739441,
        "volume": 15673700
      },
      {
        "date": "2024-06-14",
        "close": 696.921265,
        "volume": 10000100
      },
      {
        "date": "2024-06-21",
        "close": 710.611633,
        "volume": 9432700
      },
      {
        "date": "2024-06-28",
        "close": 718.237854,
        "volume": 13007700
      },
      {
        "date": "2024-07-05",
        "close": 742.862,
        "volume": 9719700
      },
      {
        "date": "2024-07-12",
        "close": 751.498962,
        "volume": 9995300
      },
      {
        "date": "2024-07-19",
        "close": 741.575684,
        "volume": 7093800
      },
      {
        "date": "2024-07-26",
        "close": 714.103149,
        "volume": 9225500
      },
      {
        "date": "2024-08-02",
        "close": 675.604797,
        "volume": 18424000
      },
      {
        "date": "2024-08-09",
        "close": 656.217773,
        "volume": 16712100
      },
      {
        "date": "2024-08-16",
        "close": 694.256714,
        "volume": 6830100
      },
      {
        "date": "2024-08-23",
        "close": 691.500244,
        "volume": 7678900
      },
      {
        "date": "2024-08-30",
        "close": 689.754639,
        "volume": 6521500
      },
      {
        "date": "2024-09-06",
        "close": 666.416626,
        "volume": 7683800
      },
      {
        "date": "2024-09-13",
        "close": 642.527405,
        "volume": 11892900
      },
      {
        "date": "2024-09-20",
        "close": 668.162415,
        "volume": 7223700
      },
      {
        "date": "2024-09-27",
        "close": 702.673157,
        "volume": 8702800
      },
      {
        "date": "2024-10-04",
        "close": 685.374207,
        "volume": 8841100
      },
      {
        "date": "2024-10-11",
        "close": 682.835815,
        "volume": 7336900
      },
      {
        "date": "2024-10-18",
        "close": 657.451538,
        "volume": 9970800
      },
      {
        "date": "2024-10-25",
        "close": 649.742249,
        "volume": 7509500
      },
      {
        "date": "2024-11-01",
        "close": 639.776611,
        "volume": 13515200
      },
      {
        "date": "2024-11-08",
        "close": 653.126892,
        "volume": 11813000
      },
      {
        "date": "2024-11-15",
        "close": 623.229858,
        "volume": 11343400
      },
      {
        "date": "2024-11-22",
        "close": 632.067322,
        "volume": 8850300
      },
      {
        "date": "2024-11-29",
        "close": 618.623108,
        "volume": 11102300
      },
      {
        "date": "2024-12-06",
        "close": 625.580261,
        "volume": 9785300
      },
      {
        "date": "2024-12-13",
        "close": 634.32373,
        "volume": 8640600
      },
      {
        "date": "2024-12-20",
        "close": 625.204163,
        "volume": 7872800
      },
      {
        "date": "2024-12-27",
        "close": 643.631226,
        "volume": 9610700
      },
      {
        "date": "2025-01-03",
        "close": 645.79364,
        "volume": 1870000
      },
      {
        "date": "2025-01-10",
        "close": 625.298157,
        "volume": 10041900
      },
      {
        "date": "2025-01-17",
        "close": 619.657227,
        "volume": 7496100
      },
      {
        "date": "2025-01-24",
        "close": 631.127197,
        "volume": 8240900
      },
      {
        "date": "2025-01-31",
        "close": 634.793762,
        "volume": 10059100
      },
      {
        "date": "2025-02-07",
        "close": 600.948181,
        "volume": 19581900
      },
      {
        "date": "2025-02-14",
        "close": 602.640442,
        "volume": 6899900
      },
      {
        "date": "2025-02-21",
        "close": 601.512146,
        "volume": 9364900
      },
      {
        "date": "2025-02-28",
        "close": 592.204712,
        "volume": 9885100
      },
      {
        "date": "2025-03-07",
        "close": 612.982178,
        "volume": 14536900
      },
      {
        "date": "2025-03-14",
        "close": 613.922302,
        "volume": 12759900
      },
      {
        "date": "2025-03-21",
        "close": 639.212524,
        "volume": 12095200
      },
      {
        "date": "2025-03-28",
        "close": 633.48468,
        "volume": 10784400
      },
      {
        "date": "2025-04-04",
        "close": 571.688354,
        "volume": 16907000
      },
      {
        "date": "2025-04-11",
        "close": 563.78302,
        "volume": 21556500
      },
      {
        "date": "2025-04-18",
        "close": 570.62793,
        "volume": 9564200
      },
      {
        "date": "2025-04-25",
        "close": 592.126465,
        "volume": 8864000
      },
      {
        "date": "2025-05-02",
        "close": 605.334106,
        "volume": 6479400
      },
      {
        "date": "2025-05-09",
        "close": 605.526917,
        "volume": 5844700
      },
      {
        "date": "2025-05-16",
        "close": 630.592468,
        "volume": 13166000
      },
      {
        "date": "2025-05-23",
        "close": 622.108765,
        "volume": 7190500
      },
      {
        "date": "2025-05-30",
        "close": 626.543518,
        "volume": 8184000
      },
      {
        "date": "2025-06-06",
        "close": 617.288452,
        "volume": 7238100
      },
      {
        "date": "2025-06-13",
        "close": 615.360352,
        "volume": 8017500
      },
      {
        "date": "2025-06-20",
        "close": 618.638184,
        "volume": 9539600
      },
      {
        "date": "2025-06-27",
        "close": 647.752808,
        "volume": 11283500
      },
      {
        "date": "2025-07-04",
        "close": 668.480164,
        "volume": 12890800
      },
      {
        "date": "2025-07-11",
        "close": 672.336365,
        "volume": 10696900
      },
      {
        "date": "2025-07-18",
        "close": 668.962219,
        "volume": 7504300
      },
      {
        "date": "2025-07-25",
        "close": 686.990051,
        "volume": 12676900
      },
      {
        "date": "2025-08-01",
        "close": 690.942749,
        "volume": 14459900
      },
      {
        "date": "2025-08-08",
        "close": 728.637573,
        "volume": 17024200
      },
      {
        "date": "2025-08-15",
        "close": 734.807556,
        "volume": 9259000
      },
      {
        "date": "2025-08-22",
        "close": 739.338684,
        "volume": 9312700
      },
      {
        "date": "2025-08-29",
        "close": 751.389404,
        "volume": 10391100
      },
      {
        "date": "2025-09-05",
        "close": 767.971252,
        "volume": 11136000
      },
      {
        "date": "2025-09-12",
        "close": 770.670593,
        "volume": 10266400
      },
      {
        "date": "2025-09-19",
        "close": 759.583923,
        "volume": 12050900
      },
      {
        "date": "2025-09-26",
        "close": 762.090454,
        "volume": 9431000
      },
      {
        "date": "2025-10-03",
        "close": 751.942383,
        "volume": 9244300
      },
      {
        "date": "2025-10-10",
        "close": 749.971924,
        "volume": 10486100
      },
      {
        "date": "2025-10-17",
        "close": 735.291687,
        "volume": 9131600
      },
      {
        "date": "2025-10-24",
        "close": 787.312805,
        "volume": 10561400
      },
      {
        "date": "2025-10-31",
        "close": 767.903442,
        "volume": 10010500
      },
      {
        "date": "2025-11-07",
        "close": 884.162903,
        "volume": 27581100
      },
      {
        "date": "2025-11-14",
        "close": 904.853149,
        "volume": 13095200
      },
      {
        "date": "2025-11-21",
        "close": 870.566406,
        "volume": 10373200
      },
      {
        "date": "2025-11-28",
        "close": 905.247192,
        "volume": 7042000
      },
      {
        "date": "2025-12-05",
        "close": 938.450134,
        "volume": 11998700
      },
      {
        "date": "2025-12-12",
        "close": 945.543945,
        "volume": 14567300
      },
      {
        "date": "2025-12-19",
        "close": 935.987,
        "volume": 14464100
      },
      {
        "date": "2025-12-26",
        "close": 947.711487,
        "volume": 10514600
      },
      {
        "date": "2026-01-02",
        "close": 961.406433,
        "volume": 3049200
      },
      {
        "date": "2026-01-09",
        "close": 1031.556152,
        "volume": 15953900
      },
      {
        "date": "2026-01-16",
        "close": 1113.824463,
        "volume": 9856100
      },
      {
        "date": "2026-01-23",
        "close": 1094.612183,
        "volume": 10961200
      },
      {
        "date": "2026-01-30",
        "close": 1058.157959,
        "volume": 10476900
      },
      {
        "date": "2026-02-06",
        "close": 1192.151855,
        "volume": 25007900
      },
      {
        "date": "2026-02-13",
        "close": 1273.434937,
        "volume": 16916600
      },
      {
        "date": "2026-02-20",
        "close": 1302.992432,
        "volume": 16275900
      },
      {
        "date": "2026-02-27",
        "close": 1387.723877,
        "volume": 12835700
      },
      {
        "date": "2026-03-06",
        "close": 1225.650269,
        "volume": 16230600
      },
      {
        "date": "2026-03-13",
        "close": 1152.249268,
        "volume": 12937500
      },
      {
        "date": "2026-03-20",
        "close": 1144.859863,
        "volume": 9242000
      },
      {
        "date": "2026-03-27",
        "close": 1135.5,
        "volume": 9634900
      },
      {
        "date": "2026-04-03",
        "close": 1121.5,
        "volume": 9927900
      },
      {
        "date": "2026-04-10",
        "close": 1171.5,
        "volume": 10526200
      },
      {
        "date": "2026-04-17",
        "close": 1197.0,
        "volume": 9103400
      },
      {
        "date": "2026-04-24",
        "close": 1161.0,
        "volume": 10061600
      },
      {
        "date": "2026-05-01",
        "close": 1260.5,
        "volume": 10835900
      },
      {
        "date": "2026-05-08",
        "close": 1334.5,
        "volume": 6048800
      },
      {
        "date": "2026-05-15",
        "close": 1211.0,
        "volume": 29839800
      },
      {
        "date": "2026-05-22",
        "close": 1191.0,
        "volume": 13852100
      },
      {
        "date": "2026-05-29",
        "close": 1249.0,
        "volume": 11516100
      },
      {
        "date": "2026-06-05",
        "close": 1188.5,
        "volume": 1766500
      },
      {
        "date": "2026-06-12",
        "close": 1101.5,
        "volume": 2830100
      },
      {
        "date": "2026-06-19",
        "close": 1193.5,
        "volume": 2383600
      },
      {
        "date": "2026-06-26",
        "close": 1161.0,
        "volume": 2377500
      },
      {
        "date": "2026-07-03",
        "close": 1184.0,
        "volume": 2181300
      },
      {
        "date": "2026-07-10",
        "close": 1158.0,
        "volume": 9853900
      },
      {
        "date": "2026-07-17",
        "close": 1097.5,
        "volume": 9822300
      },
      {
        "date": "2026-07-24",
        "close": 1107.5,
        "volume": 9378000
      },
      {
        "date": "2026-07-31",
        "close": 1152.0,
        "volume": 20883200
      },
      {
        "date": "2026-08-07",
        "close": 1173.5,
        "volume": 14667600
      }
    ],
    "sharemaestro_context": {
      "trend": 1183.171904,
      "fair_value": 802.236266,
      "market_activity": -6.48635,
      "market_dynamics": -0.905072,
      "relative_strength": -4.610698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001131,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.004971,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.003391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.159086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.058036
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.095516
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.067385
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.031873
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.009576
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.204485
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.038957
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.698404
      }
    ]
  }
}