{
  "ticker": {
    "uuid": "664d6dd7-1c10-4c65-ad6f-10b943e7baa2",
    "symbol": "CQQQ",
    "name": "INVESCO EXCHANGE TRADED FD TR II CHINA TECHNOLOGY ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.440743,
    "boundary_margin": 0.142962,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286615,
    "volatility_stability": 1.0385,
    "risk_context": 0.3489,
    "current_regime": {
      "move": 0.369472,
      "interruption": -0.235736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.964,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.740709,
        "direction_boundary": 43.269161,
        "core_momentum": -0.15088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341346
      },
      {
        "date": "2023-08-25",
        "close": 36.89602,
        "direction_boundary": 43.986919,
        "core_momentum": -0.161205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333813
      },
      {
        "date": "2023-09-01",
        "close": 39.546011,
        "direction_boundary": 41.901541,
        "core_momentum": -0.056216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330778
      },
      {
        "date": "2023-09-08",
        "close": 37.080452,
        "direction_boundary": 41.465067,
        "core_momentum": -0.105742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320118
      },
      {
        "date": "2023-09-15",
        "close": 36.944555,
        "direction_boundary": 38.875319,
        "core_momentum": -0.049666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315378
      },
      {
        "date": "2023-09-22",
        "close": 35.430275,
        "direction_boundary": 36.246773,
        "core_momentum": -0.022526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30968
      },
      {
        "date": "2023-09-29",
        "close": 35.139067,
        "direction_boundary": 35.238032,
        "core_momentum": -0.002808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308316
      },
      {
        "date": "2023-10-06",
        "close": 35.148774,
        "direction_boundary": 35.858796,
        "core_momentum": -0.0198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30832
      },
      {
        "date": "2023-10-13",
        "close": 35.333205,
        "direction_boundary": 32.813175,
        "core_momentum": 0.076799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303499
      },
      {
        "date": "2023-10-20",
        "close": 33.120026,
        "direction_boundary": 33.210851,
        "core_momentum": -0.002735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311365
      },
      {
        "date": "2023-10-27",
        "close": 33.440355,
        "direction_boundary": 31.028479,
        "core_momentum": 0.077731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312201
      },
      {
        "date": "2023-11-03",
        "close": 34.974049,
        "direction_boundary": 35.344726,
        "core_momentum": -0.010487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3203
      },
      {
        "date": "2023-11-10",
        "close": 35.139067,
        "direction_boundary": 36.615351,
        "core_momentum": -0.040319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315217
      },
      {
        "date": "2023-11-17",
        "close": 36.061225,
        "direction_boundary": 37.963572,
        "core_momentum": -0.05011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317356
      },
      {
        "date": "2023-11-24",
        "close": 36.070932,
        "direction_boundary": 35.480518,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317318
      },
      {
        "date": "2023-12-01",
        "close": 35.867086,
        "direction_boundary": 41.251679,
        "core_momentum": -0.13053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315159
      },
      {
        "date": "2023-12-08",
        "close": 34.741083,
        "direction_boundary": 43.133369,
        "core_momentum": -0.194566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31746
      },
      {
        "date": "2023-12-15",
        "close": 35.177894,
        "direction_boundary": 41.882142,
        "core_momentum": -0.160074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303949
      },
      {
        "date": "2023-12-22",
        "close": 33.801059,
        "direction_boundary": 41.089412,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288832
      },
      {
        "date": "2023-12-29",
        "close": 35.089462,
        "direction_boundary": 42.128052,
        "core_momentum": -0.167076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294811
      },
      {
        "date": "2024-01-05",
        "close": 33.117815,
        "direction_boundary": 46.641772,
        "core_momentum": -0.289954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303995
      },
      {
        "date": "2024-01-12",
        "close": 32.131992,
        "direction_boundary": 46.787376,
        "core_momentum": -0.313234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295357
      },
      {
        "date": "2024-01-19",
        "close": 30.55077,
        "direction_boundary": 47.641586,
        "core_momentum": -0.358737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295325
      },
      {
        "date": "2024-01-26",
        "close": 30.3946,
        "direction_boundary": 49.466487,
        "core_momentum": -0.385552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255986
      },
      {
        "date": "2024-02-02",
        "close": 27.280959,
        "direction_boundary": 47.360085,
        "core_momentum": -0.423967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288156
      },
      {
        "date": "2024-02-09",
        "close": 29.418537,
        "direction_boundary": 45.350751,
        "core_momentum": -0.351311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303887
      },
      {
        "date": "2024-02-16",
        "close": 30.296993,
        "direction_boundary": 44.215041,
        "core_momentum": -0.314781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2024-02-23",
        "close": 30.911913,
        "direction_boundary": 41.749482,
        "core_momentum": -0.259586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304178
      },
      {
        "date": "2024-03-01",
        "close": 31.917258,
        "direction_boundary": 45.04013,
        "core_momentum": -0.29136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289528
      },
      {
        "date": "2024-03-08",
        "close": 30.980237,
        "direction_boundary": 41.225308,
        "core_momentum": -0.248514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2024-03-15",
        "close": 32.073428,
        "direction_boundary": 42.652226,
        "core_momentum": -0.248025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28581
      },
      {
        "date": "2024-03-22",
        "close": 31.839173,
        "direction_boundary": 44.719801,
        "core_momentum": -0.28803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280983
      },
      {
        "date": "2024-03-29",
        "close": 31.282817,
        "direction_boundary": 45.224561,
        "core_momentum": -0.308278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281559
      },
      {
        "date": "2024-04-05",
        "close": 31.263296,
        "direction_boundary": 45.234268,
        "core_momentum": -0.308858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281532
      },
      {
        "date": "2024-04-12",
        "close": 30.375078,
        "direction_boundary": 43.05021,
        "core_momentum": -0.294427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283132
      },
      {
        "date": "2024-04-19",
        "close": 29.652792,
        "direction_boundary": 41.526223,
        "core_momentum": -0.285926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27161
      },
      {
        "date": "2024-04-26",
        "close": 33.166618,
        "direction_boundary": 40.875859,
        "core_momentum": -0.188601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315602
      },
      {
        "date": "2024-05-03",
        "close": 35.723903,
        "direction_boundary": 40.244909,
        "core_momentum": -0.112337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326477
      },
      {
        "date": "2024-05-10",
        "close": 34.864968,
        "direction_boundary": 38.449128,
        "core_momentum": -0.093218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328264
      },
      {
        "date": "2024-05-17",
        "close": 36.124089,
        "direction_boundary": 38.827698,
        "core_momentum": -0.069631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330056
      },
      {
        "date": "2024-05-24",
        "close": 34.396457,
        "direction_boundary": 38.546197,
        "core_momentum": -0.107656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336996
      },
      {
        "date": "2024-05-31",
        "close": 33.791298,
        "direction_boundary": 39.448941,
        "core_momentum": -0.143417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337687
      },
      {
        "date": "2024-06-07",
        "close": 33.605847,
        "direction_boundary": 39.507183,
        "core_momentum": -0.149374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335033
      },
      {
        "date": "2024-06-14",
        "close": 34.347654,
        "direction_boundary": 42.011569,
        "core_momentum": -0.182424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336049
      },
      {
        "date": "2024-06-21",
        "close": 34.240287,
        "direction_boundary": 38.740336,
        "core_momentum": -0.116159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331348
      },
      {
        "date": "2024-06-28",
        "close": 32.737151,
        "direction_boundary": 38.497663,
        "core_momentum": -0.149633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332665
      },
      {
        "date": "2024-07-05",
        "close": 32.795714,
        "direction_boundary": 38.63356,
        "core_momentum": -0.151108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323028
      },
      {
        "date": "2024-07-12",
        "close": 34.484303,
        "direction_boundary": 40.545824,
        "core_momentum": -0.149498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327392
      },
      {
        "date": "2024-07-19",
        "close": 33.108054,
        "direction_boundary": 38.546197,
        "core_momentum": -0.141081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324495
      },
      {
        "date": "2024-07-26",
        "close": 31.897736,
        "direction_boundary": 42.322191,
        "core_momentum": -0.246312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329144
      },
      {
        "date": "2024-08-02",
        "close": 31.653721,
        "direction_boundary": 41.594172,
        "core_momentum": -0.238987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289088
      },
      {
        "date": "2024-08-09",
        "close": 31.458508,
        "direction_boundary": 38.769457,
        "core_momentum": -0.188575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271333
      },
      {
        "date": "2024-08-16",
        "close": 32.141752,
        "direction_boundary": 36.740709,
        "core_momentum": -0.125173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269983
      },
      {
        "date": "2024-08-23",
        "close": 31.692763,
        "direction_boundary": 36.89602,
        "core_momentum": -0.141025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269629
      },
      {
        "date": "2024-08-30",
        "close": 31.234014,
        "direction_boundary": 39.546011,
        "core_momentum": -0.210185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266624
      },
      {
        "date": "2024-09-06",
        "close": 30.3946,
        "direction_boundary": 37.080452,
        "core_momentum": -0.180307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266092
      },
      {
        "date": "2024-09-13",
        "close": 30.228669,
        "direction_boundary": 36.944555,
        "core_momentum": -0.181783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2024-09-20",
        "close": 31.448747,
        "direction_boundary": 35.430275,
        "core_momentum": -0.112376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267394
      },
      {
        "date": "2024-09-27",
        "close": 38.759459,
        "direction_boundary": 35.139067,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39336
      },
      {
        "date": "2024-10-04",
        "close": 46.626526,
        "direction_boundary": 35.148774,
        "core_momentum": 0.326548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462895
      },
      {
        "date": "2024-10-11",
        "close": 41.8731,
        "direction_boundary": 35.333205,
        "core_momentum": 0.185092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489997
      },
      {
        "date": "2024-10-18",
        "close": 40.535893,
        "direction_boundary": 33.120026,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49138
      },
      {
        "date": "2024-10-25",
        "close": 39.813607,
        "direction_boundary": 33.440355,
        "core_momentum": 0.190586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471137
      },
      {
        "date": "2024-11-01",
        "close": 39.589112,
        "direction_boundary": 34.974049,
        "core_momentum": 0.131957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461254
      },
      {
        "date": "2024-11-08",
        "close": 41.26794,
        "direction_boundary": 35.139067,
        "core_momentum": 0.174418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462218
      },
      {
        "date": "2024-11-15",
        "close": 39.579352,
        "direction_boundary": 36.061225,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464934
      },
      {
        "date": "2024-11-22",
        "close": 38.281188,
        "direction_boundary": 36.070932,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461894
      },
      {
        "date": "2024-11-29",
        "close": 39.598873,
        "direction_boundary": 35.867086,
        "core_momentum": 0.104045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46255
      },
      {
        "date": "2024-12-06",
        "close": 40.038101,
        "direction_boundary": 34.741083,
        "core_momentum": 0.152471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462289
      },
      {
        "date": "2024-12-13",
        "close": 40.008819,
        "direction_boundary": 35.177894,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461874
      },
      {
        "date": "2024-12-20",
        "close": 40.038101,
        "direction_boundary": 33.801059,
        "core_momentum": 0.184522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461754
      },
      {
        "date": "2024-12-27",
        "close": 39.795166,
        "direction_boundary": 35.089462,
        "core_momentum": 0.134106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456301
      },
      {
        "date": "2025-01-03",
        "close": 37.387489,
        "direction_boundary": 33.117815,
        "core_momentum": 0.128924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466482
      },
      {
        "date": "2025-01-10",
        "close": 35.958544,
        "direction_boundary": 32.131992,
        "core_momentum": 0.119089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465604
      },
      {
        "date": "2025-01-17",
        "close": 38.395581,
        "direction_boundary": 30.55077,
        "core_momentum": 0.256779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469592
      },
      {
        "date": "2025-01-24",
        "close": 39.726654,
        "direction_boundary": 30.3946,
        "core_momentum": 0.30703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466956
      },
      {
        "date": "2025-01-31",
        "close": 40.010486,
        "direction_boundary": 27.280959,
        "core_momentum": 0.466608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466385
      },
      {
        "date": "2025-02-07",
        "close": 42.525822,
        "direction_boundary": 29.418537,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471281
      },
      {
        "date": "2025-02-14",
        "close": 46.313508,
        "direction_boundary": 30.296993,
        "core_momentum": 0.52865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48215
      },
      {
        "date": "2025-02-21",
        "close": 48.398203,
        "direction_boundary": 30.911913,
        "core_momentum": 0.565681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482105
      },
      {
        "date": "2025-02-28",
        "close": 44.610518,
        "direction_boundary": 31.917258,
        "core_momentum": 0.397693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499296
      },
      {
        "date": "2025-03-07",
        "close": 48.476501,
        "direction_boundary": 30.980237,
        "core_momentum": 0.564756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504616
      },
      {
        "date": "2025-03-14",
        "close": 48.143733,
        "direction_boundary": 32.073428,
        "core_momentum": 0.501047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504751
      },
      {
        "date": "2025-03-21",
        "close": 45.158606,
        "direction_boundary": 31.839173,
        "core_momentum": 0.418335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516167
      },
      {
        "date": "2025-03-28",
        "close": 43.553489,
        "direction_boundary": 31.282817,
        "core_momentum": 0.39225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436689
      },
      {
        "date": "2025-04-04",
        "close": 39.521121,
        "direction_boundary": 31.263296,
        "core_momentum": 0.264138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37446
      },
      {
        "date": "2025-04-11",
        "close": 40.235594,
        "direction_boundary": 30.375078,
        "core_momentum": 0.324625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346004
      },
      {
        "date": "2025-04-18",
        "close": 39.100267,
        "direction_boundary": 29.652792,
        "core_momentum": 0.318603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345359
      },
      {
        "date": "2025-04-25",
        "close": 40.636873,
        "direction_boundary": 33.166618,
        "core_momentum": 0.225234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348806
      },
      {
        "date": "2025-05-02",
        "close": 42.741143,
        "direction_boundary": 35.723903,
        "core_momentum": 0.19643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35536
      },
      {
        "date": "2025-05-09",
        "close": 41.703689,
        "direction_boundary": 34.864968,
        "core_momentum": 0.196149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352819
      },
      {
        "date": "2025-05-16",
        "close": 41.850499,
        "direction_boundary": 36.124089,
        "core_momentum": 0.158521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34754
      },
      {
        "date": "2025-05-23",
        "close": 41.214324,
        "direction_boundary": 34.396457,
        "core_momentum": 0.198214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344745
      },
      {
        "date": "2025-05-30",
        "close": 39.775591,
        "direction_boundary": 33.791298,
        "core_momentum": 0.177096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34569
      },
      {
        "date": "2025-06-06",
        "close": 41.830924,
        "direction_boundary": 33.605847,
        "core_momentum": 0.244751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352404
      },
      {
        "date": "2025-06-13",
        "close": 41.429645,
        "direction_boundary": 34.347654,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352743
      },
      {
        "date": "2025-06-20",
        "close": 41.096877,
        "direction_boundary": 34.240287,
        "core_momentum": 0.200249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352984
      },
      {
        "date": "2025-06-27",
        "close": 43.122848,
        "direction_boundary": 32.737151,
        "core_momentum": 0.317245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358764
      },
      {
        "date": "2025-07-04",
        "close": 42.633483,
        "direction_boundary": 32.795714,
        "core_momentum": 0.299971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346918
      },
      {
        "date": "2025-07-11",
        "close": 43.044549,
        "direction_boundary": 34.484303,
        "core_momentum": 0.248236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341081
      },
      {
        "date": "2025-07-18",
        "close": 45.315203,
        "direction_boundary": 33.108054,
        "core_momentum": 0.368706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336746
      },
      {
        "date": "2025-07-25",
        "close": 46.577765,
        "direction_boundary": 31.897736,
        "core_momentum": 0.460222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335783
      },
      {
        "date": "2025-08-01",
        "close": 45.070521,
        "direction_boundary": 31.653721,
        "core_momentum": 0.423862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340102
      },
      {
        "date": "2025-08-08",
        "close": 46.440743,
        "direction_boundary": 31.458508,
        "core_momentum": 0.476254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33245
      },
      {
        "date": "2025-08-15",
        "close": 47.987136,
        "direction_boundary": 32.141752,
        "core_momentum": 0.492984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31402
      },
      {
        "date": "2025-08-22",
        "close": 51.197371,
        "direction_boundary": 31.692763,
        "core_momentum": 0.615428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320892
      },
      {
        "date": "2025-08-29",
        "close": 52.371847,
        "direction_boundary": 31.234014,
        "core_momentum": 0.676757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298299
      },
      {
        "date": "2025-09-05",
        "close": 50.580771,
        "direction_boundary": 30.3946,
        "core_momentum": 0.664137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281833
      },
      {
        "date": "2025-09-12",
        "close": 53.526749,
        "direction_boundary": 30.228669,
        "core_momentum": 0.770728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291581
      },
      {
        "date": "2025-09-19",
        "close": 55.650593,
        "direction_boundary": 31.448747,
        "core_momentum": 0.769565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278136
      },
      {
        "date": "2025-09-26",
        "close": 55.885488,
        "direction_boundary": 38.759459,
        "core_momentum": 0.441854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270835
      },
      {
        "date": "2025-10-03",
        "close": 58.958701,
        "direction_boundary": 46.626526,
        "core_momentum": 0.264488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      },
      {
        "date": "2025-10-10",
        "close": 53.115682,
        "direction_boundary": 41.8731,
        "core_momentum": 0.268492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2025-10-17",
        "close": 53.184193,
        "direction_boundary": 40.535893,
        "core_momentum": 0.312027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277873
      },
      {
        "date": "2025-10-24",
        "close": 55.347187,
        "direction_boundary": 39.813607,
        "core_momentum": 0.390158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278132
      },
      {
        "date": "2025-10-31",
        "close": 54.916545,
        "direction_boundary": 39.589112,
        "core_momentum": 0.387163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273663
      },
      {
        "date": "2025-11-07",
        "close": 53.908453,
        "direction_boundary": 41.26794,
        "core_momentum": 0.306303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272276
      },
      {
        "date": "2025-11-14",
        "close": 52.068441,
        "direction_boundary": 39.579352,
        "core_momentum": 0.315546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279141
      },
      {
        "date": "2025-11-21",
        "close": 49.337784,
        "direction_boundary": 38.281188,
        "core_momentum": 0.288826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290578
      },
      {
        "date": "2025-11-28",
        "close": 51.500777,
        "direction_boundary": 39.598873,
        "core_momentum": 0.300562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288007
      },
      {
        "date": "2025-12-05",
        "close": 51.794396,
        "direction_boundary": 40.038101,
        "core_momentum": 0.293628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282061
      },
      {
        "date": "2025-12-12",
        "close": 51.442054,
        "direction_boundary": 40.008819,
        "core_momentum": 0.285768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281732
      },
      {
        "date": "2025-12-19",
        "close": 51.011412,
        "direction_boundary": 40.038101,
        "core_momentum": 0.274072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281772
      },
      {
        "date": "2025-12-26",
        "close": 52.23,
        "direction_boundary": 39.795166,
        "core_momentum": 0.312471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276853
      },
      {
        "date": "2026-01-02",
        "close": 54.33,
        "direction_boundary": 37.387489,
        "core_momentum": 0.45316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278923
      },
      {
        "date": "2026-01-09",
        "close": 56.35,
        "direction_boundary": 35.958544,
        "core_momentum": 0.567082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28146
      },
      {
        "date": "2026-01-16",
        "close": 56.88,
        "direction_boundary": 38.395581,
        "core_momentum": 0.48142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275165
      },
      {
        "date": "2026-01-23",
        "close": 57.76,
        "direction_boundary": 39.726654,
        "core_momentum": 0.453936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274025
      },
      {
        "date": "2026-01-30",
        "close": 55.8,
        "direction_boundary": 40.010486,
        "core_momentum": 0.394634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274523
      },
      {
        "date": "2026-02-06",
        "close": 53.8,
        "direction_boundary": 42.525822,
        "core_momentum": 0.265114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279423
      },
      {
        "date": "2026-02-13",
        "close": 53.16,
        "direction_boundary": 46.313508,
        "core_momentum": 0.147829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277625
      },
      {
        "date": "2026-02-20",
        "close": 53.55,
        "direction_boundary": 48.398203,
        "core_momentum": 0.106446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263528
      },
      {
        "date": "2026-02-27",
        "close": 52.07,
        "direction_boundary": 44.610518,
        "core_momentum": 0.167214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264843
      },
      {
        "date": "2026-03-06",
        "close": 48.78,
        "direction_boundary": 48.476501,
        "core_momentum": 0.006261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275938
      },
      {
        "date": "2026-03-13",
        "close": 49.26,
        "direction_boundary": 48.143733,
        "core_momentum": 0.023186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263618
      },
      {
        "date": "2026-03-20",
        "close": 46.11,
        "direction_boundary": 45.158606,
        "core_momentum": 0.021068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270204
      },
      {
        "date": "2026-03-27",
        "close": 45.06,
        "direction_boundary": 43.553489,
        "core_momentum": 0.03459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270537
      },
      {
        "date": "2026-04-03",
        "close": 45.15,
        "direction_boundary": 39.521121,
        "core_momentum": 0.142427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256038
      },
      {
        "date": "2026-04-10",
        "close": 47.63,
        "direction_boundary": 40.235594,
        "core_momentum": 0.183778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232494
      },
      {
        "date": "2026-04-17",
        "close": 50.51,
        "direction_boundary": 39.100267,
        "core_momentum": 0.291807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2483
      },
      {
        "date": "2026-04-24",
        "close": 50.06,
        "direction_boundary": 40.636873,
        "core_momentum": 0.231886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240964
      },
      {
        "date": "2026-05-01",
        "close": 51.16,
        "direction_boundary": 42.741143,
        "core_momentum": 0.196973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243467
      },
      {
        "date": "2026-05-08",
        "close": 53.64,
        "direction_boundary": 41.703689,
        "core_momentum": 0.286217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251903
      },
      {
        "date": "2026-05-15",
        "close": 51.94,
        "direction_boundary": 41.850499,
        "core_momentum": 0.241084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251235
      },
      {
        "date": "2026-05-22",
        "close": 52.77,
        "direction_boundary": 41.214324,
        "core_momentum": 0.28038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23973
      },
      {
        "date": "2026-05-29",
        "close": 52.8,
        "direction_boundary": 39.775591,
        "core_momentum": 0.327447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232571
      },
      {
        "date": "2026-06-05",
        "close": 51.11,
        "direction_boundary": 41.830924,
        "core_momentum": 0.221823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237014
      },
      {
        "date": "2026-06-12",
        "close": 51.3,
        "direction_boundary": 41.429645,
        "core_momentum": 0.238244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236903
      },
      {
        "date": "2026-06-19",
        "close": 55.08,
        "direction_boundary": 41.096877,
        "core_momentum": 0.340248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2562
      },
      {
        "date": "2026-06-26",
        "close": 54.19,
        "direction_boundary": 43.122848,
        "core_momentum": 0.256642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25574
      },
      {
        "date": "2026-07-03",
        "close": 53.99,
        "direction_boundary": 42.633483,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249848
      },
      {
        "date": "2026-07-10",
        "close": 55.64,
        "direction_boundary": 43.044549,
        "core_momentum": 0.292614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248117
      },
      {
        "date": "2026-07-17",
        "close": 50.32,
        "direction_boundary": 45.315203,
        "core_momentum": 0.110444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283627
      },
      {
        "date": "2026-07-24",
        "close": 49.88,
        "direction_boundary": 46.577765,
        "core_momentum": 0.070897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282183
      },
      {
        "date": "2026-07-31",
        "close": 50.3,
        "direction_boundary": 45.070521,
        "core_momentum": 0.116029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279662
      },
      {
        "date": "2026-08-07",
        "close": 53.08,
        "direction_boundary": 46.440743,
        "core_momentum": 0.142962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.740709,
        "volume": 700536
      },
      {
        "date": "2023-08-25",
        "close": 36.89602,
        "volume": 724443
      },
      {
        "date": "2023-09-01",
        "close": 39.546011,
        "volume": 497542
      },
      {
        "date": "2023-09-08",
        "close": 37.080452,
        "volume": 281374
      },
      {
        "date": "2023-09-15",
        "close": 36.944555,
        "volume": 561147
      },
      {
        "date": "2023-09-22",
        "close": 35.430275,
        "volume": 960229
      },
      {
        "date": "2023-09-29",
        "close": 35.139067,
        "volume": 423766
      },
      {
        "date": "2023-10-06",
        "close": 35.148774,
        "volume": 467970
      },
      {
        "date": "2023-10-13",
        "close": 35.333205,
        "volume": 2142854
      },
      {
        "date": "2023-10-20",
        "close": 33.120026,
        "volume": 567380
      },
      {
        "date": "2023-10-27",
        "close": 33.440355,
        "volume": 760619
      },
      {
        "date": "2023-11-03",
        "close": 34.974049,
        "volume": 719059
      },
      {
        "date": "2023-11-10",
        "close": 35.139067,
        "volume": 394060
      },
      {
        "date": "2023-11-17",
        "close": 36.061225,
        "volume": 795215
      },
      {
        "date": "2023-11-24",
        "close": 36.070932,
        "volume": 672151
      },
      {
        "date": "2023-12-01",
        "close": 35.867086,
        "volume": 398064
      },
      {
        "date": "2023-12-08",
        "close": 34.741083,
        "volume": 498215
      },
      {
        "date": "2023-12-15",
        "close": 35.177894,
        "volume": 580553
      },
      {
        "date": "2023-12-22",
        "close": 33.801059,
        "volume": 1387538
      },
      {
        "date": "2023-12-29",
        "close": 35.089462,
        "volume": 1928426
      },
      {
        "date": "2024-01-05",
        "close": 33.117815,
        "volume": 620075
      },
      {
        "date": "2024-01-12",
        "close": 32.131992,
        "volume": 809467
      },
      {
        "date": "2024-01-19",
        "close": 30.55077,
        "volume": 838917
      },
      {
        "date": "2024-01-26",
        "close": 30.3946,
        "volume": 1626435
      },
      {
        "date": "2024-02-02",
        "close": 27.280959,
        "volume": 1346907
      },
      {
        "date": "2024-02-09",
        "close": 29.418537,
        "volume": 3583806
      },
      {
        "date": "2024-02-16",
        "close": 30.296993,
        "volume": 3149793
      },
      {
        "date": "2024-02-23",
        "close": 30.911913,
        "volume": 2456809
      },
      {
        "date": "2024-03-01",
        "close": 31.917258,
        "volume": 1366199
      },
      {
        "date": "2024-03-08",
        "close": 30.980237,
        "volume": 1016115
      },
      {
        "date": "2024-03-15",
        "close": 32.073428,
        "volume": 1009940
      },
      {
        "date": "2024-03-22",
        "close": 31.839173,
        "volume": 673208
      },
      {
        "date": "2024-03-29",
        "close": 31.282817,
        "volume": 542827
      },
      {
        "date": "2024-04-05",
        "close": 31.263296,
        "volume": 1081177
      },
      {
        "date": "2024-04-12",
        "close": 30.375078,
        "volume": 682952
      },
      {
        "date": "2024-04-19",
        "close": 29.652792,
        "volume": 1440781
      },
      {
        "date": "2024-04-26",
        "close": 33.166618,
        "volume": 807608
      },
      {
        "date": "2024-05-03",
        "close": 35.723903,
        "volume": 1102896
      },
      {
        "date": "2024-05-10",
        "close": 34.864968,
        "volume": 906778
      },
      {
        "date": "2024-05-17",
        "close": 36.124089,
        "volume": 896820
      },
      {
        "date": "2024-05-24",
        "close": 34.396457,
        "volume": 1116792
      },
      {
        "date": "2024-05-31",
        "close": 33.791298,
        "volume": 582557
      },
      {
        "date": "2024-06-07",
        "close": 33.605847,
        "volume": 539199
      },
      {
        "date": "2024-06-14",
        "close": 34.347654,
        "volume": 642203
      },
      {
        "date": "2024-06-21",
        "close": 34.240287,
        "volume": 394591
      },
      {
        "date": "2024-06-28",
        "close": 32.737151,
        "volume": 515883
      },
      {
        "date": "2024-07-05",
        "close": 32.795714,
        "volume": 373845
      },
      {
        "date": "2024-07-12",
        "close": 34.484303,
        "volume": 1122934
      },
      {
        "date": "2024-07-19",
        "close": 33.108054,
        "volume": 657829
      },
      {
        "date": "2024-07-26",
        "close": 31.897736,
        "volume": 1109718
      },
      {
        "date": "2024-08-02",
        "close": 31.653721,
        "volume": 483013
      },
      {
        "date": "2024-08-09",
        "close": 31.458508,
        "volume": 643612
      },
      {
        "date": "2024-08-16",
        "close": 32.141752,
        "volume": 3591489
      },
      {
        "date": "2024-08-23",
        "close": 31.692763,
        "volume": 778421
      },
      {
        "date": "2024-08-30",
        "close": 31.234014,
        "volume": 1555126
      },
      {
        "date": "2024-09-06",
        "close": 30.3946,
        "volume": 349429
      },
      {
        "date": "2024-09-13",
        "close": 30.228669,
        "volume": 642846
      },
      {
        "date": "2024-09-20",
        "close": 31.448747,
        "volume": 395411
      },
      {
        "date": "2024-09-27",
        "close": 38.759459,
        "volume": 3788614
      },
      {
        "date": "2024-10-04",
        "close": 46.626526,
        "volume": 4932784
      },
      {
        "date": "2024-10-11",
        "close": 41.8731,
        "volume": 7121888
      },
      {
        "date": "2024-10-18",
        "close": 40.535893,
        "volume": 3746456
      },
      {
        "date": "2024-10-25",
        "close": 39.813607,
        "volume": 1609364
      },
      {
        "date": "2024-11-01",
        "close": 39.589112,
        "volume": 877025
      },
      {
        "date": "2024-11-08",
        "close": 41.26794,
        "volume": 1470432
      },
      {
        "date": "2024-11-15",
        "close": 39.579352,
        "volume": 1036333
      },
      {
        "date": "2024-11-22",
        "close": 38.281188,
        "volume": 722337
      },
      {
        "date": "2024-11-29",
        "close": 39.598873,
        "volume": 654370
      },
      {
        "date": "2024-12-06",
        "close": 40.038101,
        "volume": 594496
      },
      {
        "date": "2024-12-13",
        "close": 40.008819,
        "volume": 1848921
      },
      {
        "date": "2024-12-20",
        "close": 40.038101,
        "volume": 833608
      },
      {
        "date": "2024-12-27",
        "close": 39.795166,
        "volume": 360092
      },
      {
        "date": "2025-01-03",
        "close": 37.387489,
        "volume": 779461
      },
      {
        "date": "2025-01-10",
        "close": 35.958544,
        "volume": 570872
      },
      {
        "date": "2025-01-17",
        "close": 38.395581,
        "volume": 466555
      },
      {
        "date": "2025-01-24",
        "close": 39.726654,
        "volume": 620997
      },
      {
        "date": "2025-01-31",
        "close": 40.010486,
        "volume": 1609190
      },
      {
        "date": "2025-02-07",
        "close": 42.525822,
        "volume": 2548694
      },
      {
        "date": "2025-02-14",
        "close": 46.313508,
        "volume": 5718314
      },
      {
        "date": "2025-02-21",
        "close": 48.398203,
        "volume": 5008880
      },
      {
        "date": "2025-02-28",
        "close": 44.610518,
        "volume": 5590615
      },
      {
        "date": "2025-03-07",
        "close": 48.476501,
        "volume": 4741860
      },
      {
        "date": "2025-03-14",
        "close": 48.143733,
        "volume": 3703990
      },
      {
        "date": "2025-03-21",
        "close": 45.158606,
        "volume": 4484869
      },
      {
        "date": "2025-03-28",
        "close": 43.553489,
        "volume": 4707073
      },
      {
        "date": "2025-04-04",
        "close": 39.521121,
        "volume": 2939320
      },
      {
        "date": "2025-04-11",
        "close": 40.235594,
        "volume": 7543171
      },
      {
        "date": "2025-04-18",
        "close": 39.100267,
        "volume": 2036259
      },
      {
        "date": "2025-04-25",
        "close": 40.636873,
        "volume": 936409
      },
      {
        "date": "2025-05-02",
        "close": 42.741143,
        "volume": 1759435
      },
      {
        "date": "2025-05-09",
        "close": 41.703689,
        "volume": 1902932
      },
      {
        "date": "2025-05-16",
        "close": 41.850499,
        "volume": 3020626
      },
      {
        "date": "2025-05-23",
        "close": 41.214324,
        "volume": 1577995
      },
      {
        "date": "2025-05-30",
        "close": 39.775591,
        "volume": 803936
      },
      {
        "date": "2025-06-06",
        "close": 41.830924,
        "volume": 902990
      },
      {
        "date": "2025-06-13",
        "close": 41.429645,
        "volume": 3800313
      },
      {
        "date": "2025-06-20",
        "close": 41.096877,
        "volume": 561804
      },
      {
        "date": "2025-06-27",
        "close": 43.122848,
        "volume": 1778144
      },
      {
        "date": "2025-07-04",
        "close": 42.633483,
        "volume": 699171
      },
      {
        "date": "2025-07-11",
        "close": 43.044549,
        "volume": 1068018
      },
      {
        "date": "2025-07-18",
        "close": 45.315203,
        "volume": 6312876
      },
      {
        "date": "2025-07-25",
        "close": 46.577765,
        "volume": 3560638
      },
      {
        "date": "2025-08-01",
        "close": 45.070521,
        "volume": 2891794
      },
      {
        "date": "2025-08-08",
        "close": 46.440743,
        "volume": 1857955
      },
      {
        "date": "2025-08-15",
        "close": 47.987136,
        "volume": 2560825
      },
      {
        "date": "2025-08-22",
        "close": 51.197371,
        "volume": 2229311
      },
      {
        "date": "2025-08-29",
        "close": 52.371847,
        "volume": 5915334
      },
      {
        "date": "2025-09-05",
        "close": 50.580771,
        "volume": 5390643
      },
      {
        "date": "2025-09-12",
        "close": 53.526749,
        "volume": 5081631
      },
      {
        "date": "2025-09-19",
        "close": 55.650593,
        "volume": 5654532
      },
      {
        "date": "2025-09-26",
        "close": 55.885488,
        "volume": 16754526
      },
      {
        "date": "2025-10-03",
        "close": 58.958701,
        "volume": 9403839
      },
      {
        "date": "2025-10-10",
        "close": 53.115682,
        "volume": 16110482
      },
      {
        "date": "2025-10-17",
        "close": 53.184193,
        "volume": 12828041
      },
      {
        "date": "2025-10-24",
        "close": 55.347187,
        "volume": 4779881
      },
      {
        "date": "2025-10-31",
        "close": 54.916545,
        "volume": 10387098
      },
      {
        "date": "2025-11-07",
        "close": 53.908453,
        "volume": 6542300
      },
      {
        "date": "2025-11-14",
        "close": 52.068441,
        "volume": 5842190
      },
      {
        "date": "2025-11-21",
        "close": 49.337784,
        "volume": 7593328
      },
      {
        "date": "2025-11-28",
        "close": 51.500777,
        "volume": 2221288
      },
      {
        "date": "2025-12-05",
        "close": 51.794396,
        "volume": 9116728
      },
      {
        "date": "2025-12-12",
        "close": 51.442054,
        "volume": 3163546
      },
      {
        "date": "2025-12-19",
        "close": 51.011412,
        "volume": 4121502
      },
      {
        "date": "2025-12-26",
        "close": 52.23,
        "volume": 3408424
      },
      {
        "date": "2026-01-02",
        "close": 54.33,
        "volume": 3973692
      },
      {
        "date": "2026-01-09",
        "close": 56.35,
        "volume": 8301675
      },
      {
        "date": "2026-01-16",
        "close": 56.88,
        "volume": 7677473
      },
      {
        "date": "2026-01-23",
        "close": 57.76,
        "volume": 4128849
      },
      {
        "date": "2026-01-30",
        "close": 55.8,
        "volume": 6985538
      },
      {
        "date": "2026-02-06",
        "close": 53.8,
        "volume": 11097602
      },
      {
        "date": "2026-02-13",
        "close": 53.16,
        "volume": 5641105
      },
      {
        "date": "2026-02-20",
        "close": 53.55,
        "volume": 1944361
      },
      {
        "date": "2026-02-27",
        "close": 52.07,
        "volume": 4713065
      },
      {
        "date": "2026-03-06",
        "close": 48.78,
        "volume": 10638351
      },
      {
        "date": "2026-03-13",
        "close": 49.26,
        "volume": 5114812
      },
      {
        "date": "2026-03-20",
        "close": 46.11,
        "volume": 6411149
      },
      {
        "date": "2026-03-27",
        "close": 45.06,
        "volume": 3623421
      },
      {
        "date": "2026-04-03",
        "close": 45.15,
        "volume": 6399728
      },
      {
        "date": "2026-04-10",
        "close": 47.63,
        "volume": 4261653
      },
      {
        "date": "2026-04-17",
        "close": 50.51,
        "volume": 3245597
      },
      {
        "date": "2026-04-24",
        "close": 50.06,
        "volume": 3126970
      },
      {
        "date": "2026-05-01",
        "close": 51.16,
        "volume": 3321965
      },
      {
        "date": "2026-05-08",
        "close": 53.64,
        "volume": 8043700
      },
      {
        "date": "2026-05-15",
        "close": 51.94,
        "volume": 11674030
      },
      {
        "date": "2026-05-22",
        "close": 52.77,
        "volume": 7011016
      },
      {
        "date": "2026-05-29",
        "close": 52.8,
        "volume": 6196874
      },
      {
        "date": "2026-06-05",
        "close": 51.11,
        "volume": 5830141
      },
      {
        "date": "2026-06-12",
        "close": 51.3,
        "volume": 7766644
      },
      {
        "date": "2026-06-19",
        "close": 55.08,
        "volume": 3647185
      },
      {
        "date": "2026-06-26",
        "close": 54.19,
        "volume": 4470203
      },
      {
        "date": "2026-07-03",
        "close": 53.99,
        "volume": 11220078
      },
      {
        "date": "2026-07-10",
        "close": 55.64,
        "volume": 7379955
      },
      {
        "date": "2026-07-17",
        "close": 50.32,
        "volume": 5552622
      },
      {
        "date": "2026-07-24",
        "close": 49.88,
        "volume": 5214775
      },
      {
        "date": "2026-07-31",
        "close": 50.3,
        "volume": 6784020
      },
      {
        "date": "2026-08-07",
        "close": 53.08,
        "volume": 2772321
      }
    ],
    "sharemaestro_context": {
      "trend": 51.759333,
      "fair_value": 42.166971,
      "market_activity": -11.704718,
      "market_dynamics": -0.293777,
      "relative_strength": -9.624609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.054667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040214,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.072589,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.02977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.182505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.085837
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.031085
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.123186
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369472
      }
    ]
  }
}