{
  "ticker": {
    "uuid": "664eac86-6442-4496-95d0-7550f22b39ae",
    "symbol": "0435",
    "name": "Sunlight Real Estate Investment Trust",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.285,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.15898,
    "boundary_margin": 0.05837,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20036,
    "volatility_stability": 0.6536,
    "risk_context": 0.4991,
    "current_regime": {
      "move": 0.397641,
      "interruption": -0.153394,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.74,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.007309,
        "direction_boundary": 2.669081,
        "core_momentum": -0.24794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2023-08-25",
        "close": 2.053455,
        "direction_boundary": 2.726635,
        "core_momentum": -0.24689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239602
      },
      {
        "date": "2023-09-01",
        "close": 2.045764,
        "direction_boundary": 2.640304,
        "core_momentum": -0.225179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233781
      },
      {
        "date": "2023-09-08",
        "close": 2.0996,
        "direction_boundary": 2.647498,
        "core_momentum": -0.206949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22111
      },
      {
        "date": "2023-09-15",
        "close": 1.999619,
        "direction_boundary": 2.589944,
        "core_momentum": -0.22793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215464
      },
      {
        "date": "2023-09-22",
        "close": 1.911608,
        "direction_boundary": 2.557578,
        "core_momentum": -0.252571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21627
      },
      {
        "date": "2023-09-29",
        "close": 1.967832,
        "direction_boundary": 2.251861,
        "core_momentum": -0.126131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222959
      },
      {
        "date": "2023-10-06",
        "close": 1.911608,
        "direction_boundary": 2.214579,
        "core_momentum": -0.136807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221872
      },
      {
        "date": "2023-10-13",
        "close": 1.887512,
        "direction_boundary": 2.117645,
        "core_momentum": -0.108674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221878
      },
      {
        "date": "2023-10-20",
        "close": 1.847352,
        "direction_boundary": 2.087819,
        "core_momentum": -0.115176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220952
      },
      {
        "date": "2023-10-27",
        "close": 1.750969,
        "direction_boundary": 1.953601,
        "core_momentum": -0.103722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228131
      },
      {
        "date": "2023-11-03",
        "close": 1.775065,
        "direction_boundary": 1.998341,
        "core_momentum": -0.111731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219675
      },
      {
        "date": "2023-11-10",
        "close": 1.678681,
        "direction_boundary": 2.117645,
        "core_momentum": -0.207289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22783
      },
      {
        "date": "2023-11-17",
        "close": 1.702777,
        "direction_boundary": 2.274231,
        "core_momentum": -0.251274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2023-11-24",
        "close": 1.630489,
        "direction_boundary": 2.251861,
        "core_momentum": -0.275937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229325
      },
      {
        "date": "2023-12-01",
        "close": 1.638521,
        "direction_boundary": 2.229492,
        "core_momentum": -0.26507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229294
      },
      {
        "date": "2023-12-08",
        "close": 1.646553,
        "direction_boundary": 2.341339,
        "core_momentum": -0.296747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228988
      },
      {
        "date": "2023-12-15",
        "close": 1.710809,
        "direction_boundary": 2.4681,
        "core_momentum": -0.306832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237602
      },
      {
        "date": "2023-12-22",
        "close": 1.670649,
        "direction_boundary": 2.460643,
        "core_momentum": -0.321052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237152
      },
      {
        "date": "2023-12-29",
        "close": 1.750969,
        "direction_boundary": 2.512839,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250037
      },
      {
        "date": "2024-01-05",
        "close": 1.694745,
        "direction_boundary": 2.557578,
        "core_momentum": -0.337363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246372
      },
      {
        "date": "2024-01-12",
        "close": 1.654585,
        "direction_boundary": 2.512839,
        "core_momentum": -0.341548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246888
      },
      {
        "date": "2024-01-19",
        "close": 1.614425,
        "direction_boundary": 2.639599,
        "core_momentum": -0.388382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247369
      },
      {
        "date": "2024-01-26",
        "close": 1.566234,
        "direction_boundary": 2.647055,
        "core_momentum": -0.408311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2024-02-02",
        "close": 1.526074,
        "direction_boundary": 2.639599,
        "core_momentum": -0.421854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246058
      },
      {
        "date": "2024-02-09",
        "close": 1.485914,
        "direction_boundary": 2.609773,
        "core_momentum": -0.430635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24655
      },
      {
        "date": "2024-02-16",
        "close": 1.493946,
        "direction_boundary": 2.609773,
        "core_momentum": -0.427557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208233
      },
      {
        "date": "2024-02-23",
        "close": 1.493946,
        "direction_boundary": 2.587404,
        "core_momentum": -0.422608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203114
      },
      {
        "date": "2024-03-01",
        "close": 1.501978,
        "direction_boundary": 2.661031,
        "core_momentum": -0.435565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2024-03-08",
        "close": 1.485914,
        "direction_boundary": 2.476451,
        "core_momentum": -0.399982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2024-03-15",
        "close": 1.407306,
        "direction_boundary": 2.591813,
        "core_momentum": -0.457019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199011
      },
      {
        "date": "2024-03-22",
        "close": 1.407306,
        "direction_boundary": 2.484142,
        "core_momentum": -0.433484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2024-03-29",
        "close": 1.365171,
        "direction_boundary": 2.461069,
        "core_momentum": -0.445293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186891
      },
      {
        "date": "2024-04-05",
        "close": 1.382025,
        "direction_boundary": 2.499523,
        "core_momentum": -0.447085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189047
      },
      {
        "date": "2024-04-12",
        "close": 1.33989,
        "direction_boundary": 2.46876,
        "core_momentum": -0.457262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190778
      },
      {
        "date": "2024-04-19",
        "close": 1.247193,
        "direction_boundary": 2.399542,
        "core_momentum": -0.480237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207151
      },
      {
        "date": "2024-04-26",
        "close": 1.407306,
        "direction_boundary": 2.338016,
        "core_momentum": -0.398077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27303
      },
      {
        "date": "2024-05-03",
        "close": 1.474722,
        "direction_boundary": 2.430306,
        "core_momentum": -0.393195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282099
      },
      {
        "date": "2024-05-10",
        "close": 1.516857,
        "direction_boundary": 2.407233,
        "core_momentum": -0.369875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277103
      },
      {
        "date": "2024-05-17",
        "close": 1.61798,
        "direction_boundary": 2.299562,
        "core_momentum": -0.296396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292061
      },
      {
        "date": "2024-05-24",
        "close": 1.50843,
        "direction_boundary": 2.307252,
        "core_momentum": -0.346222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30183
      },
      {
        "date": "2024-05-31",
        "close": 1.491576,
        "direction_boundary": 2.238035,
        "core_momentum": -0.333533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301815
      },
      {
        "date": "2024-06-07",
        "close": 1.516857,
        "direction_boundary": 2.253416,
        "core_momentum": -0.326863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302937
      },
      {
        "date": "2024-06-14",
        "close": 1.457868,
        "direction_boundary": 2.276489,
        "core_momentum": -0.359598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300891
      },
      {
        "date": "2024-06-21",
        "close": 1.474722,
        "direction_boundary": 2.214962,
        "core_momentum": -0.3342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300737
      },
      {
        "date": "2024-06-28",
        "close": 1.441014,
        "direction_boundary": 2.214962,
        "core_momentum": -0.349418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292198
      },
      {
        "date": "2024-07-05",
        "close": 1.42416,
        "direction_boundary": 2.276489,
        "core_momentum": -0.374405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290031
      },
      {
        "date": "2024-07-12",
        "close": 1.491576,
        "direction_boundary": 2.261107,
        "core_momentum": -0.340334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297903
      },
      {
        "date": "2024-07-19",
        "close": 1.441014,
        "direction_boundary": 2.245726,
        "core_momentum": -0.35833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299586
      },
      {
        "date": "2024-07-26",
        "close": 1.42416,
        "direction_boundary": 2.261107,
        "core_momentum": -0.370149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297472
      },
      {
        "date": "2024-08-02",
        "close": 1.441014,
        "direction_boundary": 2.268798,
        "core_momentum": -0.364856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296411
      },
      {
        "date": "2024-08-09",
        "close": 1.491576,
        "direction_boundary": 2.238035,
        "core_momentum": -0.333533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298442
      },
      {
        "date": "2024-08-16",
        "close": 1.5927,
        "direction_boundary": 2.007309,
        "core_momentum": -0.20655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311932
      },
      {
        "date": "2024-08-23",
        "close": 1.5927,
        "direction_boundary": 2.053455,
        "core_momentum": -0.22438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311932
      },
      {
        "date": "2024-08-30",
        "close": 1.687921,
        "direction_boundary": 2.045764,
        "core_momentum": -0.174919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321333
      },
      {
        "date": "2024-09-06",
        "close": 1.652572,
        "direction_boundary": 2.0996,
        "core_momentum": -0.212911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322642
      },
      {
        "date": "2024-09-13",
        "close": 1.643735,
        "direction_boundary": 1.999619,
        "core_momentum": -0.177976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311867
      },
      {
        "date": "2024-09-20",
        "close": 1.679084,
        "direction_boundary": 1.911608,
        "core_momentum": -0.121638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312447
      },
      {
        "date": "2024-09-27",
        "close": 1.749782,
        "direction_boundary": 1.967832,
        "core_momentum": -0.110807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311186
      },
      {
        "date": "2024-10-04",
        "close": 1.873504,
        "direction_boundary": 1.911608,
        "core_momentum": -0.019933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321696
      },
      {
        "date": "2024-10-11",
        "close": 1.767457,
        "direction_boundary": 1.887512,
        "core_momentum": -0.063605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331032
      },
      {
        "date": "2024-10-18",
        "close": 1.749782,
        "direction_boundary": 1.847352,
        "core_momentum": -0.052816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310783
      },
      {
        "date": "2024-10-25",
        "close": 1.679084,
        "direction_boundary": 1.750969,
        "core_momentum": -0.041054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277907
      },
      {
        "date": "2024-11-01",
        "close": 1.661409,
        "direction_boundary": 1.775065,
        "core_momentum": -0.064029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272732
      },
      {
        "date": "2024-11-08",
        "close": 1.679084,
        "direction_boundary": 1.678681,
        "core_momentum": 0.00024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270773
      },
      {
        "date": "2024-11-15",
        "close": 1.661409,
        "direction_boundary": 1.702777,
        "core_momentum": -0.024294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256811
      },
      {
        "date": "2024-11-22",
        "close": 1.617223,
        "direction_boundary": 1.630489,
        "core_momentum": -0.008136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239281
      },
      {
        "date": "2024-11-29",
        "close": 1.599548,
        "direction_boundary": 1.638521,
        "core_momentum": -0.023785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239253
      },
      {
        "date": "2024-12-06",
        "close": 1.634898,
        "direction_boundary": 1.646553,
        "core_momentum": -0.007078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239951
      },
      {
        "date": "2024-12-13",
        "close": 1.617223,
        "direction_boundary": 1.710809,
        "core_momentum": -0.054703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23296
      },
      {
        "date": "2024-12-20",
        "close": 1.599548,
        "direction_boundary": 1.670649,
        "core_momentum": -0.042559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233597
      },
      {
        "date": "2024-12-27",
        "close": 1.634898,
        "direction_boundary": 1.750969,
        "core_momentum": -0.06629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23181
      },
      {
        "date": "2025-01-03",
        "close": 1.62606,
        "direction_boundary": 1.694745,
        "core_momentum": -0.040528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231066
      },
      {
        "date": "2025-01-10",
        "close": 1.617223,
        "direction_boundary": 1.654585,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223655
      },
      {
        "date": "2025-01-17",
        "close": 1.634898,
        "direction_boundary": 1.614425,
        "core_momentum": 0.012681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217156
      },
      {
        "date": "2025-01-24",
        "close": 1.634898,
        "direction_boundary": 1.566234,
        "core_momentum": 0.04384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215964
      },
      {
        "date": "2025-01-31",
        "close": 1.634898,
        "direction_boundary": 1.526074,
        "core_momentum": 0.07131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215877
      },
      {
        "date": "2025-02-07",
        "close": 1.643735,
        "direction_boundary": 1.485914,
        "core_momentum": 0.106211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211619
      },
      {
        "date": "2025-02-14",
        "close": 1.617223,
        "direction_boundary": 1.493946,
        "core_momentum": 0.082518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193425
      },
      {
        "date": "2025-02-21",
        "close": 1.62606,
        "direction_boundary": 1.493946,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193539
      },
      {
        "date": "2025-02-28",
        "close": 1.634898,
        "direction_boundary": 1.501978,
        "core_momentum": 0.088497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175292
      },
      {
        "date": "2025-03-07",
        "close": 1.670247,
        "direction_boundary": 1.485914,
        "core_momentum": 0.124054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175545
      },
      {
        "date": "2025-03-14",
        "close": 1.75862,
        "direction_boundary": 1.407306,
        "core_momentum": 0.249636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189031
      },
      {
        "date": "2025-03-21",
        "close": 1.785131,
        "direction_boundary": 1.407306,
        "core_momentum": 0.268474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187983
      },
      {
        "date": "2025-03-28",
        "close": 1.78834,
        "direction_boundary": 1.365171,
        "core_momentum": 0.309975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2025-04-04",
        "close": 1.760542,
        "direction_boundary": 1.382025,
        "core_momentum": 0.273886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151951
      },
      {
        "date": "2025-04-11",
        "close": 1.64935,
        "direction_boundary": 1.33989,
        "core_momentum": 0.230959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157292
      },
      {
        "date": "2025-04-18",
        "close": 1.69568,
        "direction_boundary": 1.247193,
        "core_momentum": 0.359597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162375
      },
      {
        "date": "2025-04-25",
        "close": 1.74201,
        "direction_boundary": 1.407306,
        "core_momentum": 0.237833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156169
      },
      {
        "date": "2025-05-02",
        "close": 1.806872,
        "direction_boundary": 1.474722,
        "core_momentum": 0.225229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16248
      },
      {
        "date": "2025-05-09",
        "close": 1.899532,
        "direction_boundary": 1.516857,
        "core_momentum": 0.252282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174783
      },
      {
        "date": "2025-05-16",
        "close": 1.881,
        "direction_boundary": 1.61798,
        "core_momentum": 0.162561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17465
      },
      {
        "date": "2025-05-23",
        "close": 1.890266,
        "direction_boundary": 1.50843,
        "core_momentum": 0.253135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168556
      },
      {
        "date": "2025-05-30",
        "close": 1.92733,
        "direction_boundary": 1.491576,
        "core_momentum": 0.292143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167698
      },
      {
        "date": "2025-06-06",
        "close": 1.964394,
        "direction_boundary": 1.516857,
        "core_momentum": 0.295042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16725
      },
      {
        "date": "2025-06-13",
        "close": 1.992192,
        "direction_boundary": 1.457868,
        "core_momentum": 0.366511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165468
      },
      {
        "date": "2025-06-20",
        "close": 2.038522,
        "direction_boundary": 1.474722,
        "core_momentum": 0.382309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164366
      },
      {
        "date": "2025-06-27",
        "close": 2.131182,
        "direction_boundary": 1.441014,
        "core_momentum": 0.478946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170676
      },
      {
        "date": "2025-07-04",
        "close": 2.140448,
        "direction_boundary": 1.42416,
        "core_momentum": 0.502955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169422
      },
      {
        "date": "2025-07-11",
        "close": 2.11265,
        "direction_boundary": 1.491576,
        "core_momentum": 0.416388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2025-07-18",
        "close": 2.121916,
        "direction_boundary": 1.441014,
        "core_momentum": 0.472516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171376
      },
      {
        "date": "2025-07-25",
        "close": 2.140448,
        "direction_boundary": 1.42416,
        "core_momentum": 0.502955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170781
      },
      {
        "date": "2025-08-01",
        "close": 2.047788,
        "direction_boundary": 1.441014,
        "core_momentum": 0.421074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2025-08-08",
        "close": 2.15898,
        "direction_boundary": 1.491576,
        "core_momentum": 0.447449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2025-08-15",
        "close": 2.168246,
        "direction_boundary": 1.5927,
        "core_momentum": 0.361365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192603
      },
      {
        "date": "2025-08-22",
        "close": 2.205311,
        "direction_boundary": 1.5927,
        "core_momentum": 0.384637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192567
      },
      {
        "date": "2025-08-29",
        "close": 2.11992,
        "direction_boundary": 1.687921,
        "core_momentum": 0.255936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205164
      },
      {
        "date": "2025-09-05",
        "close": 2.100648,
        "direction_boundary": 1.652572,
        "core_momentum": 0.271139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206137
      },
      {
        "date": "2025-09-12",
        "close": 2.206644,
        "direction_boundary": 1.643735,
        "core_momentum": 0.342457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205194
      },
      {
        "date": "2025-09-19",
        "close": 2.158464,
        "direction_boundary": 1.679084,
        "core_momentum": 0.285501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20933
      },
      {
        "date": "2025-09-26",
        "close": 2.139192,
        "direction_boundary": 1.749782,
        "core_momentum": 0.222548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210426
      },
      {
        "date": "2025-10-03",
        "close": 2.158464,
        "direction_boundary": 1.873504,
        "core_momentum": 0.1521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207902
      },
      {
        "date": "2025-10-10",
        "close": 2.158464,
        "direction_boundary": 1.767457,
        "core_momentum": 0.221226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179828
      },
      {
        "date": "2025-10-17",
        "close": 2.158464,
        "direction_boundary": 1.749782,
        "core_momentum": 0.233562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17858
      },
      {
        "date": "2025-10-24",
        "close": 2.206644,
        "direction_boundary": 1.679084,
        "core_momentum": 0.314195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17774
      },
      {
        "date": "2025-10-31",
        "close": 2.274096,
        "direction_boundary": 1.661409,
        "core_momentum": 0.368776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175963
      },
      {
        "date": "2025-11-07",
        "close": 2.283732,
        "direction_boundary": 1.679084,
        "core_momentum": 0.360106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165697
      },
      {
        "date": "2025-11-14",
        "close": 2.351184,
        "direction_boundary": 1.661409,
        "core_momentum": 0.415175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166549
      },
      {
        "date": "2025-11-21",
        "close": 2.197008,
        "direction_boundary": 1.617223,
        "core_momentum": 0.358507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197433
      },
      {
        "date": "2025-11-28",
        "close": 2.26446,
        "direction_boundary": 1.599548,
        "core_momentum": 0.415687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199487
      },
      {
        "date": "2025-12-05",
        "close": 2.235552,
        "direction_boundary": 1.634898,
        "core_momentum": 0.367395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200281
      },
      {
        "date": "2025-12-12",
        "close": 2.245188,
        "direction_boundary": 1.617223,
        "core_momentum": 0.388298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199853
      },
      {
        "date": "2025-12-19",
        "close": 2.206644,
        "direction_boundary": 1.599548,
        "core_momentum": 0.379542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200251
      },
      {
        "date": "2025-12-26",
        "close": 2.245188,
        "direction_boundary": 1.634898,
        "core_momentum": 0.373289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2026-01-02",
        "close": 2.283732,
        "direction_boundary": 1.62606,
        "core_momentum": 0.404457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19352
      },
      {
        "date": "2026-01-09",
        "close": 2.283732,
        "direction_boundary": 1.617223,
        "core_momentum": 0.412132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192262
      },
      {
        "date": "2026-01-16",
        "close": 2.303004,
        "direction_boundary": 1.634898,
        "core_momentum": 0.408653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2026-01-23",
        "close": 2.322276,
        "direction_boundary": 1.634898,
        "core_momentum": 0.420441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192381
      },
      {
        "date": "2026-01-30",
        "close": 2.322276,
        "direction_boundary": 1.634898,
        "core_momentum": 0.420441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      },
      {
        "date": "2026-02-06",
        "close": 2.31264,
        "direction_boundary": 1.643735,
        "core_momentum": 0.406942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166386
      },
      {
        "date": "2026-02-13",
        "close": 2.409,
        "direction_boundary": 1.617223,
        "core_momentum": 0.48959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2026-02-20",
        "close": 2.495724,
        "direction_boundary": 1.62606,
        "core_momentum": 0.534829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2026-02-27",
        "close": 2.563176,
        "direction_boundary": 1.634898,
        "core_momentum": 0.56779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16971
      },
      {
        "date": "2026-03-06",
        "close": 2.563176,
        "direction_boundary": 1.670247,
        "core_momentum": 0.534609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168408
      },
      {
        "date": "2026-03-13",
        "close": 2.418636,
        "direction_boundary": 1.75862,
        "core_momentum": 0.375303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180698
      },
      {
        "date": "2026-03-20",
        "close": 2.418636,
        "direction_boundary": 1.785131,
        "core_momentum": 0.354879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176998
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "direction_boundary": 1.78834,
        "core_momentum": 0.302884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185445
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "direction_boundary": 1.760542,
        "core_momentum": 0.272335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194392
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "direction_boundary": 1.64935,
        "core_momentum": 0.442993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2026-04-17",
        "close": 2.27,
        "direction_boundary": 1.69568,
        "core_momentum": 0.338696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222549
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "direction_boundary": 1.74201,
        "core_momentum": 0.320314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221272
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "direction_boundary": 1.806872,
        "core_momentum": 0.289521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218107
      },
      {
        "date": "2026-05-08",
        "close": 2.36,
        "direction_boundary": 1.899532,
        "core_momentum": 0.242411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218688
      },
      {
        "date": "2026-05-15",
        "close": 2.33,
        "direction_boundary": 1.881,
        "core_momentum": 0.238703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215718
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "direction_boundary": 1.890266,
        "core_momentum": 0.21676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193688
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "direction_boundary": 1.92733,
        "core_momentum": 0.193361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189285
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "direction_boundary": 1.964394,
        "core_momentum": 0.145391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190998
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "direction_boundary": 1.992192,
        "core_momentum": 0.129409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190909
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "direction_boundary": 2.038522,
        "core_momentum": 0.074308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193141
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "direction_boundary": 2.131182,
        "core_momentum": 0.018214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1918
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "direction_boundary": 2.140448,
        "core_momentum": 0.041838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194271
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "direction_boundary": 2.11265,
        "core_momentum": 0.055546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194271
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 2.121916,
        "core_momentum": 0.074501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196518
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "direction_boundary": 2.140448,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196118
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 2.047788,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198566
      },
      {
        "date": "2026-08-07",
        "close": 2.285,
        "direction_boundary": 2.15898,
        "core_momentum": 0.05837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.007309,
        "volume": 3243748
      },
      {
        "date": "2023-08-25",
        "close": 2.053455,
        "volume": 2770493
      },
      {
        "date": "2023-09-01",
        "close": 2.045764,
        "volume": 1728000
      },
      {
        "date": "2023-09-08",
        "close": 2.0996,
        "volume": 1508133
      },
      {
        "date": "2023-09-15",
        "close": 1.999619,
        "volume": 3511000
      },
      {
        "date": "2023-09-22",
        "close": 1.911608,
        "volume": 3205726
      },
      {
        "date": "2023-09-29",
        "close": 1.967832,
        "volume": 1823620
      },
      {
        "date": "2023-10-06",
        "close": 1.911608,
        "volume": 3207896
      },
      {
        "date": "2023-10-13",
        "close": 1.887512,
        "volume": 2496248
      },
      {
        "date": "2023-10-20",
        "close": 1.847352,
        "volume": 2347000
      },
      {
        "date": "2023-10-27",
        "close": 1.750969,
        "volume": 4490249
      },
      {
        "date": "2023-11-03",
        "close": 1.775065,
        "volume": 7456939
      },
      {
        "date": "2023-11-10",
        "close": 1.678681,
        "volume": 6268391
      },
      {
        "date": "2023-11-17",
        "close": 1.702777,
        "volume": 7761066
      },
      {
        "date": "2023-11-24",
        "close": 1.630489,
        "volume": 22342596
      },
      {
        "date": "2023-12-01",
        "close": 1.638521,
        "volume": 32256843
      },
      {
        "date": "2023-12-08",
        "close": 1.646553,
        "volume": 3694967
      },
      {
        "date": "2023-12-15",
        "close": 1.710809,
        "volume": 8563992
      },
      {
        "date": "2023-12-22",
        "close": 1.670649,
        "volume": 2455179
      },
      {
        "date": "2023-12-29",
        "close": 1.750969,
        "volume": 2152000
      },
      {
        "date": "2024-01-05",
        "close": 1.694745,
        "volume": 1647000
      },
      {
        "date": "2024-01-12",
        "close": 1.654585,
        "volume": 2919008
      },
      {
        "date": "2024-01-19",
        "close": 1.614425,
        "volume": 3809942
      },
      {
        "date": "2024-01-26",
        "close": 1.566234,
        "volume": 6144356
      },
      {
        "date": "2024-02-02",
        "close": 1.526074,
        "volume": 7244050
      },
      {
        "date": "2024-02-09",
        "close": 1.485914,
        "volume": 7193460
      },
      {
        "date": "2024-02-16",
        "close": 1.493946,
        "volume": 2962000
      },
      {
        "date": "2024-02-23",
        "close": 1.493946,
        "volume": 11671109
      },
      {
        "date": "2024-03-01",
        "close": 1.501978,
        "volume": 10968200
      },
      {
        "date": "2024-03-08",
        "close": 1.485914,
        "volume": 14602951
      },
      {
        "date": "2024-03-15",
        "close": 1.407306,
        "volume": 16517612
      },
      {
        "date": "2024-03-22",
        "close": 1.407306,
        "volume": 7328223
      },
      {
        "date": "2024-03-29",
        "close": 1.365171,
        "volume": 5185000
      },
      {
        "date": "2024-04-05",
        "close": 1.382025,
        "volume": 3968072
      },
      {
        "date": "2024-04-12",
        "close": 1.33989,
        "volume": 5721187
      },
      {
        "date": "2024-04-19",
        "close": 1.247193,
        "volume": 9168291
      },
      {
        "date": "2024-04-26",
        "close": 1.407306,
        "volume": 10256157
      },
      {
        "date": "2024-05-03",
        "close": 1.474722,
        "volume": 7527000
      },
      {
        "date": "2024-05-10",
        "close": 1.516857,
        "volume": 8292735
      },
      {
        "date": "2024-05-17",
        "close": 1.61798,
        "volume": 8894222
      },
      {
        "date": "2024-05-24",
        "close": 1.50843,
        "volume": 8954390
      },
      {
        "date": "2024-05-31",
        "close": 1.491576,
        "volume": 5401631
      },
      {
        "date": "2024-06-07",
        "close": 1.516857,
        "volume": 5163440
      },
      {
        "date": "2024-06-14",
        "close": 1.457868,
        "volume": 4180000
      },
      {
        "date": "2024-06-21",
        "close": 1.474722,
        "volume": 7759843
      },
      {
        "date": "2024-06-28",
        "close": 1.441014,
        "volume": 3565445
      },
      {
        "date": "2024-07-05",
        "close": 1.42416,
        "volume": 3596000
      },
      {
        "date": "2024-07-12",
        "close": 1.491576,
        "volume": 8076146
      },
      {
        "date": "2024-07-19",
        "close": 1.441014,
        "volume": 2641000
      },
      {
        "date": "2024-07-26",
        "close": 1.42416,
        "volume": 3002407
      },
      {
        "date": "2024-08-02",
        "close": 1.441014,
        "volume": 3644000
      },
      {
        "date": "2024-08-09",
        "close": 1.491576,
        "volume": 4770410
      },
      {
        "date": "2024-08-16",
        "close": 1.5927,
        "volume": 10583000
      },
      {
        "date": "2024-08-23",
        "close": 1.5927,
        "volume": 7262219
      },
      {
        "date": "2024-08-30",
        "close": 1.687921,
        "volume": 10250000
      },
      {
        "date": "2024-09-06",
        "close": 1.652572,
        "volume": 6160846
      },
      {
        "date": "2024-09-13",
        "close": 1.643735,
        "volume": 4342731
      },
      {
        "date": "2024-09-20",
        "close": 1.679084,
        "volume": 10114150
      },
      {
        "date": "2024-09-27",
        "close": 1.749782,
        "volume": 15439070
      },
      {
        "date": "2024-10-04",
        "close": 1.873504,
        "volume": 14286273
      },
      {
        "date": "2024-10-11",
        "close": 1.767457,
        "volume": 9620550
      },
      {
        "date": "2024-10-18",
        "close": 1.749782,
        "volume": 5498451
      },
      {
        "date": "2024-10-25",
        "close": 1.679084,
        "volume": 3104018
      },
      {
        "date": "2024-11-01",
        "close": 1.661409,
        "volume": 3172172
      },
      {
        "date": "2024-11-08",
        "close": 1.679084,
        "volume": 2903614
      },
      {
        "date": "2024-11-15",
        "close": 1.661409,
        "volume": 5788069
      },
      {
        "date": "2024-11-22",
        "close": 1.617223,
        "volume": 2981551
      },
      {
        "date": "2024-11-29",
        "close": 1.599548,
        "volume": 2647007
      },
      {
        "date": "2024-12-06",
        "close": 1.634898,
        "volume": 2858377
      },
      {
        "date": "2024-12-13",
        "close": 1.617223,
        "volume": 3452909
      },
      {
        "date": "2024-12-20",
        "close": 1.599548,
        "volume": 5863327
      },
      {
        "date": "2024-12-27",
        "close": 1.634898,
        "volume": 1450000
      },
      {
        "date": "2025-01-03",
        "close": 1.62606,
        "volume": 1852000
      },
      {
        "date": "2025-01-10",
        "close": 1.617223,
        "volume": 2863642
      },
      {
        "date": "2025-01-17",
        "close": 1.634898,
        "volume": 2749000
      },
      {
        "date": "2025-01-24",
        "close": 1.634898,
        "volume": 2433306
      },
      {
        "date": "2025-01-31",
        "close": 1.634898,
        "volume": 703000
      },
      {
        "date": "2025-02-07",
        "close": 1.643735,
        "volume": 4853817
      },
      {
        "date": "2025-02-14",
        "close": 1.617223,
        "volume": 5150234
      },
      {
        "date": "2025-02-21",
        "close": 1.62606,
        "volume": 3910040
      },
      {
        "date": "2025-02-28",
        "close": 1.634898,
        "volume": 8580000
      },
      {
        "date": "2025-03-07",
        "close": 1.670247,
        "volume": 11260915
      },
      {
        "date": "2025-03-14",
        "close": 1.75862,
        "volume": 16663307
      },
      {
        "date": "2025-03-21",
        "close": 1.785131,
        "volume": 15191386
      },
      {
        "date": "2025-03-28",
        "close": 1.78834,
        "volume": 15373213
      },
      {
        "date": "2025-04-04",
        "close": 1.760542,
        "volume": 7954000
      },
      {
        "date": "2025-04-11",
        "close": 1.64935,
        "volume": 17130819
      },
      {
        "date": "2025-04-18",
        "close": 1.69568,
        "volume": 3885461
      },
      {
        "date": "2025-04-25",
        "close": 1.74201,
        "volume": 3946315
      },
      {
        "date": "2025-05-02",
        "close": 1.806872,
        "volume": 6532000
      },
      {
        "date": "2025-05-09",
        "close": 1.899532,
        "volume": 13846000
      },
      {
        "date": "2025-05-16",
        "close": 1.881,
        "volume": 12306950
      },
      {
        "date": "2025-05-23",
        "close": 1.890266,
        "volume": 5482240
      },
      {
        "date": "2025-05-30",
        "close": 1.92733,
        "volume": 5686197
      },
      {
        "date": "2025-06-06",
        "close": 1.964394,
        "volume": 12719034
      },
      {
        "date": "2025-06-13",
        "close": 1.992192,
        "volume": 8060373
      },
      {
        "date": "2025-06-20",
        "close": 2.038522,
        "volume": 9182104
      },
      {
        "date": "2025-06-27",
        "close": 2.131182,
        "volume": 12736824
      },
      {
        "date": "2025-07-04",
        "close": 2.140448,
        "volume": 6598000
      },
      {
        "date": "2025-07-11",
        "close": 2.11265,
        "volume": 6231608
      },
      {
        "date": "2025-07-18",
        "close": 2.121916,
        "volume": 5702735
      },
      {
        "date": "2025-07-25",
        "close": 2.140448,
        "volume": 5955434
      },
      {
        "date": "2025-08-01",
        "close": 2.047788,
        "volume": 9336000
      },
      {
        "date": "2025-08-08",
        "close": 2.15898,
        "volume": 8590170
      },
      {
        "date": "2025-08-15",
        "close": 2.168246,
        "volume": 13112474
      },
      {
        "date": "2025-08-22",
        "close": 2.205311,
        "volume": 9787672
      },
      {
        "date": "2025-08-29",
        "close": 2.11992,
        "volume": 14963076
      },
      {
        "date": "2025-09-05",
        "close": 2.100648,
        "volume": 5192936
      },
      {
        "date": "2025-09-12",
        "close": 2.206644,
        "volume": 8972131
      },
      {
        "date": "2025-09-19",
        "close": 2.158464,
        "volume": 6910276
      },
      {
        "date": "2025-09-26",
        "close": 2.139192,
        "volume": 4521419
      },
      {
        "date": "2025-10-03",
        "close": 2.158464,
        "volume": 2645000
      },
      {
        "date": "2025-10-10",
        "close": 2.158464,
        "volume": 1763338
      },
      {
        "date": "2025-10-17",
        "close": 2.158464,
        "volume": 3459073
      },
      {
        "date": "2025-10-24",
        "close": 2.206644,
        "volume": 6085053
      },
      {
        "date": "2025-10-31",
        "close": 2.274096,
        "volume": 7201950
      },
      {
        "date": "2025-11-07",
        "close": 2.283732,
        "volume": 8261461
      },
      {
        "date": "2025-11-14",
        "close": 2.351184,
        "volume": 10722917
      },
      {
        "date": "2025-11-21",
        "close": 2.197008,
        "volume": 9608432
      },
      {
        "date": "2025-11-28",
        "close": 2.26446,
        "volume": 5880300
      },
      {
        "date": "2025-12-05",
        "close": 2.235552,
        "volume": 3918208
      },
      {
        "date": "2025-12-12",
        "close": 2.245188,
        "volume": 2940000
      },
      {
        "date": "2025-12-19",
        "close": 2.206644,
        "volume": 3537238
      },
      {
        "date": "2025-12-26",
        "close": 2.245188,
        "volume": 2359000
      },
      {
        "date": "2026-01-02",
        "close": 2.283732,
        "volume": 3682099
      },
      {
        "date": "2026-01-09",
        "close": 2.283732,
        "volume": 3914281
      },
      {
        "date": "2026-01-16",
        "close": 2.303004,
        "volume": 4207000
      },
      {
        "date": "2026-01-23",
        "close": 2.322276,
        "volume": 3497416
      },
      {
        "date": "2026-01-30",
        "close": 2.322276,
        "volume": 6085177
      },
      {
        "date": "2026-02-06",
        "close": 2.31264,
        "volume": 6316904
      },
      {
        "date": "2026-02-13",
        "close": 2.409,
        "volume": 8573233
      },
      {
        "date": "2026-02-20",
        "close": 2.495724,
        "volume": 2170580
      },
      {
        "date": "2026-02-27",
        "close": 2.563176,
        "volume": 10254703
      },
      {
        "date": "2026-03-06",
        "close": 2.563176,
        "volume": 15615122
      },
      {
        "date": "2026-03-13",
        "close": 2.418636,
        "volume": 17288600
      },
      {
        "date": "2026-03-20",
        "close": 2.418636,
        "volume": 6037504
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "volume": 10768000
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "volume": 14891900
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "volume": 7238801
      },
      {
        "date": "2026-04-17",
        "close": 2.27,
        "volume": 9758169
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "volume": 6839637
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "volume": 5900709
      },
      {
        "date": "2026-05-08",
        "close": 2.36,
        "volume": 7137851
      },
      {
        "date": "2026-05-15",
        "close": 2.33,
        "volume": 7406393
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "volume": 5531083
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "volume": 5191083
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "volume": 2079192
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "volume": 1925100
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "volume": 5321319
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "volume": 1263769
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "volume": 1009000
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "volume": 5253082
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 5287000
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "volume": 5769438
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 13455829
      },
      {
        "date": "2026-08-07",
        "close": 2.285,
        "volume": 11803960
      }
    ],
    "sharemaestro_context": {
      "trend": 2.325451,
      "fair_value": 1.888052,
      "market_activity": -9.264803,
      "market_dynamics": -0.037761,
      "relative_strength": 0.394167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.003565,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.043096,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.058074,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.130705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.213398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.094123
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.027313
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.40017
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.026595
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397641
      }
    ]
  }
}