{
  "ticker": {
    "uuid": "664f4da1-786d-449a-85ac-0a5105f4603c",
    "symbol": "PUBLI",
    "name": "PPI Public Property Invest AB (publ)",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.65962,
    "boundary_margin": -0.228699,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319654,
    "volatility_stability": 1.0298,
    "risk_context": 0.3128,
    "current_regime": {
      "move": 0.094771,
      "interruption": 0.164489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.348,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 18.490868,
        "direction_boundary": 14.100022,
        "core_momentum": 0.311407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231798
      },
      {
        "date": "2025-05-09",
        "close": 18.588703,
        "direction_boundary": 13.696939,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2025-05-16",
        "close": 20.056236,
        "direction_boundary": 13.878913,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242508
      },
      {
        "date": "2025-05-23",
        "close": 19.615974,
        "direction_boundary": 13.990447,
        "core_momentum": 0.402098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241756
      },
      {
        "date": "2025-05-30",
        "close": 21.034586,
        "direction_boundary": 13.673459,
        "core_momentum": 0.538351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255429
      },
      {
        "date": "2025-06-06",
        "close": 21.181337,
        "direction_boundary": 14.285909,
        "core_momentum": 0.482673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252323
      },
      {
        "date": "2025-06-13",
        "close": 20.447573,
        "direction_boundary": 14.72421,
        "core_momentum": 0.388704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258339
      },
      {
        "date": "2025-06-20",
        "close": 22.942375,
        "direction_boundary": 14.616591,
        "core_momentum": 0.569612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287268
      },
      {
        "date": "2025-06-27",
        "close": 23.23588,
        "direction_boundary": 14.616591,
        "core_momentum": 0.589692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284542
      },
      {
        "date": "2025-07-04",
        "close": 23.136812,
        "direction_boundary": 15.653645,
        "core_momentum": 0.478046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283751
      },
      {
        "date": "2025-07-11",
        "close": 24.266638,
        "direction_boundary": 16.142822,
        "core_momentum": 0.503246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277301
      },
      {
        "date": "2025-07-18",
        "close": 24.021027,
        "direction_boundary": 16.534161,
        "core_momentum": 0.452812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270527
      },
      {
        "date": "2025-07-25",
        "close": 23.775412,
        "direction_boundary": 16.211308,
        "core_momentum": 0.466594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261558
      },
      {
        "date": "2025-08-01",
        "close": 24.708742,
        "direction_boundary": 16.358059,
        "core_momentum": 0.510494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260333
      },
      {
        "date": "2025-08-08",
        "close": 24.65962,
        "direction_boundary": 17.160309,
        "core_momentum": 0.437015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254968
      },
      {
        "date": "2025-08-15",
        "close": 24.266638,
        "direction_boundary": 17.365763,
        "core_momentum": 0.397384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257786
      },
      {
        "date": "2025-08-22",
        "close": 24.364883,
        "direction_boundary": 18.373468,
        "core_momentum": 0.326091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256205
      },
      {
        "date": "2025-08-29",
        "close": 23.824533,
        "direction_boundary": 18.676756,
        "core_momentum": 0.275625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258317
      },
      {
        "date": "2025-09-05",
        "close": 23.57892,
        "direction_boundary": 19.077881,
        "core_momentum": 0.23593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253916
      },
      {
        "date": "2025-09-12",
        "close": 24.364883,
        "direction_boundary": 18.715891,
        "core_momentum": 0.301829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253113
      },
      {
        "date": "2025-09-19",
        "close": 24.070148,
        "direction_boundary": 17.825588,
        "core_momentum": 0.350314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250339
      },
      {
        "date": "2025-09-26",
        "close": 22.940325,
        "direction_boundary": 18.4126,
        "core_momentum": 0.245904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262737
      },
      {
        "date": "2025-10-03",
        "close": 22.298573,
        "direction_boundary": 18.52022,
        "core_momentum": 0.204012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267442
      },
      {
        "date": "2025-10-10",
        "close": 22.545238,
        "direction_boundary": 18.353901,
        "core_momentum": 0.228362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266203
      },
      {
        "date": "2025-10-17",
        "close": 23.03857,
        "direction_boundary": 17.219011,
        "core_momentum": 0.337973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26146
      },
      {
        "date": "2025-10-24",
        "close": 22.989237,
        "direction_boundary": 17.982124,
        "core_momentum": 0.278449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259975
      },
      {
        "date": "2025-10-31",
        "close": 22.002573,
        "direction_boundary": 17.238577,
        "core_momentum": 0.276357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269973
      },
      {
        "date": "2025-11-07",
        "close": 21.163912,
        "direction_boundary": 16.631998,
        "core_momentum": 0.272482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277275
      },
      {
        "date": "2025-11-14",
        "close": 22.101238,
        "direction_boundary": 16.270006,
        "core_momentum": 0.358404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26393
      },
      {
        "date": "2025-11-21",
        "close": 21.015909,
        "direction_boundary": 16.915722,
        "core_momentum": 0.242389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272221
      },
      {
        "date": "2025-11-28",
        "close": 21.854574,
        "direction_boundary": 17.453815,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260133
      },
      {
        "date": "2025-12-05",
        "close": 21.607908,
        "direction_boundary": 17.101608,
        "core_momentum": 0.263502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2606
      },
      {
        "date": "2025-12-12",
        "close": 21.90391,
        "direction_boundary": 17.502731,
        "core_momentum": 0.251457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255857
      },
      {
        "date": "2025-12-19",
        "close": 22.545238,
        "direction_boundary": 16.671135,
        "core_momentum": 0.352352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202394
      },
      {
        "date": "2025-12-26",
        "close": 22.545238,
        "direction_boundary": 17.346195,
        "core_momentum": 0.299722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201478
      },
      {
        "date": "2026-01-02",
        "close": 22.244444,
        "direction_boundary": 17.903856,
        "core_momentum": 0.242439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20216
      },
      {
        "date": "2026-01-09",
        "close": 23.088543,
        "direction_boundary": 17.130959,
        "core_momentum": 0.347767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197548
      },
      {
        "date": "2026-01-16",
        "close": 23.58507,
        "direction_boundary": 16.534161,
        "core_momentum": 0.426445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199721
      },
      {
        "date": "2026-01-23",
        "close": 23.138195,
        "direction_boundary": 17.678837,
        "core_momentum": 0.308808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200943
      },
      {
        "date": "2026-01-30",
        "close": 23.684376,
        "direction_boundary": 18.471302,
        "core_momentum": 0.282226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196011
      },
      {
        "date": "2026-02-06",
        "close": 23.237501,
        "direction_boundary": 17.962559,
        "core_momentum": 0.293663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197496
      },
      {
        "date": "2026-02-13",
        "close": 22.542362,
        "direction_boundary": 18.285416,
        "core_momentum": 0.232806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200466
      },
      {
        "date": "2026-02-20",
        "close": 24.329863,
        "direction_boundary": 18.099529,
        "core_momentum": 0.344226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228512
      },
      {
        "date": "2026-02-27",
        "close": 23.138195,
        "direction_boundary": 17.864721,
        "core_momentum": 0.295189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237045
      },
      {
        "date": "2026-03-06",
        "close": 22.592014,
        "direction_boundary": 18.764809,
        "core_momentum": 0.203957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238835
      },
      {
        "date": "2026-03-13",
        "close": 22.194792,
        "direction_boundary": 18.441952,
        "core_momentum": 0.203495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234504
      },
      {
        "date": "2026-03-20",
        "close": 21.747917,
        "direction_boundary": 18.001694,
        "core_momentum": 0.208104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235374
      },
      {
        "date": "2026-03-27",
        "close": 20.655556,
        "direction_boundary": 17.913641,
        "core_momentum": 0.153063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236717
      },
      {
        "date": "2026-04-03",
        "close": 21.700001,
        "direction_boundary": 17.85494,
        "core_momentum": 0.21535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245114
      },
      {
        "date": "2026-04-10",
        "close": 21.9,
        "direction_boundary": 17.68862,
        "core_momentum": 0.238084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244948
      },
      {
        "date": "2026-04-17",
        "close": 21.200001,
        "direction_boundary": 18.530005,
        "core_momentum": 0.14409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246385
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "direction_boundary": 18.275631,
        "core_momentum": 0.094353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257927
      },
      {
        "date": "2026-05-01",
        "close": 19.387245,
        "direction_boundary": 18.490868,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254706
      },
      {
        "date": "2026-05-08",
        "close": 17.373499,
        "direction_boundary": 18.588703,
        "core_momentum": -0.065373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290078
      },
      {
        "date": "2026-05-15",
        "close": 17.472214,
        "direction_boundary": 20.056236,
        "core_momentum": -0.128839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281426
      },
      {
        "date": "2026-05-22",
        "close": 19.05162,
        "direction_boundary": 19.615974,
        "core_momentum": -0.02877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304329
      },
      {
        "date": "2026-05-29",
        "close": 20.231243,
        "direction_boundary": 21.034586,
        "core_momentum": -0.038192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311536
      },
      {
        "date": "2026-06-05",
        "close": 18.992393,
        "direction_boundary": 21.181337,
        "core_momentum": -0.103343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322429
      },
      {
        "date": "2026-06-12",
        "close": 19.347761,
        "direction_boundary": 20.447573,
        "core_momentum": -0.053787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323069
      },
      {
        "date": "2026-06-19",
        "close": 19.72287,
        "direction_boundary": 22.942375,
        "core_momentum": -0.14033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321331
      },
      {
        "date": "2026-06-26",
        "close": 19.176001,
        "direction_boundary": 23.23588,
        "core_momentum": -0.174725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322794
      },
      {
        "date": "2026-07-03",
        "close": 19.775999,
        "direction_boundary": 23.136812,
        "core_momentum": -0.145258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326626
      },
      {
        "date": "2026-07-10",
        "close": 20.23,
        "direction_boundary": 24.266638,
        "core_momentum": -0.166345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323514
      },
      {
        "date": "2026-07-17",
        "close": 19.799999,
        "direction_boundary": 24.021027,
        "core_momentum": -0.175722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321976
      },
      {
        "date": "2026-07-24",
        "close": 19.534,
        "direction_boundary": 23.775412,
        "core_momentum": -0.178395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321638
      },
      {
        "date": "2026-07-31",
        "close": 19.02,
        "direction_boundary": 24.708742,
        "core_momentum": -0.230232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319828
      },
      {
        "date": "2026-08-07",
        "close": 19.02,
        "direction_boundary": 24.65962,
        "core_momentum": -0.228699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319654
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 14.100022,
        "volume": 22926757
      },
      {
        "date": "2024-05-10",
        "close": 13.696939,
        "volume": 2447349
      },
      {
        "date": "2024-05-17",
        "close": 13.878913,
        "volume": 2274435
      },
      {
        "date": "2024-05-24",
        "close": 13.990447,
        "volume": 1296735
      },
      {
        "date": "2024-05-31",
        "close": 13.673459,
        "volume": 1232130
      },
      {
        "date": "2024-06-07",
        "close": 14.285909,
        "volume": 3759441
      },
      {
        "date": "2024-06-14",
        "close": 14.72421,
        "volume": 2137928
      },
      {
        "date": "2024-06-21",
        "close": 14.616591,
        "volume": 5190509
      },
      {
        "date": "2024-06-28",
        "close": 14.616591,
        "volume": 787155
      },
      {
        "date": "2024-07-05",
        "close": 15.653645,
        "volume": 1825194
      },
      {
        "date": "2024-07-12",
        "close": 16.142822,
        "volume": 1294932
      },
      {
        "date": "2024-07-19",
        "close": 16.534161,
        "volume": 1898402
      },
      {
        "date": "2024-07-26",
        "close": 16.211308,
        "volume": 1445688
      },
      {
        "date": "2024-08-02",
        "close": 16.358059,
        "volume": 492734
      },
      {
        "date": "2024-08-09",
        "close": 17.160309,
        "volume": 1211890
      },
      {
        "date": "2024-08-16",
        "close": 17.365763,
        "volume": 610097
      },
      {
        "date": "2024-08-23",
        "close": 18.373468,
        "volume": 770146
      },
      {
        "date": "2024-08-30",
        "close": 18.676756,
        "volume": 1220027
      },
      {
        "date": "2024-09-06",
        "close": 19.077881,
        "volume": 2034524
      },
      {
        "date": "2024-09-13",
        "close": 18.715891,
        "volume": 858850
      },
      {
        "date": "2024-09-20",
        "close": 17.825588,
        "volume": 1680745
      },
      {
        "date": "2024-09-27",
        "close": 18.4126,
        "volume": 1697848
      },
      {
        "date": "2024-10-04",
        "close": 18.52022,
        "volume": 1228412
      },
      {
        "date": "2024-10-11",
        "close": 18.353901,
        "volume": 445835
      },
      {
        "date": "2024-10-18",
        "close": 17.219011,
        "volume": 1264642
      },
      {
        "date": "2024-10-25",
        "close": 17.982124,
        "volume": 2925900
      },
      {
        "date": "2024-11-01",
        "close": 17.238577,
        "volume": 1905405
      },
      {
        "date": "2024-11-08",
        "close": 16.631998,
        "volume": 2152686
      },
      {
        "date": "2024-11-15",
        "close": 16.270006,
        "volume": 808927
      },
      {
        "date": "2024-11-22",
        "close": 16.915722,
        "volume": 1157754
      },
      {
        "date": "2024-11-29",
        "close": 17.453815,
        "volume": 2991072
      },
      {
        "date": "2024-12-06",
        "close": 17.101608,
        "volume": 634721
      },
      {
        "date": "2024-12-13",
        "close": 17.502731,
        "volume": 1024317
      },
      {
        "date": "2024-12-20",
        "close": 16.671135,
        "volume": 1004702
      },
      {
        "date": "2024-12-27",
        "close": 17.346195,
        "volume": 585760
      },
      {
        "date": "2025-01-03",
        "close": 17.903856,
        "volume": 649167
      },
      {
        "date": "2025-01-10",
        "close": 17.130959,
        "volume": 655807
      },
      {
        "date": "2025-01-17",
        "close": 16.534161,
        "volume": 940754
      },
      {
        "date": "2025-01-24",
        "close": 17.678837,
        "volume": 842157
      },
      {
        "date": "2025-01-31",
        "close": 18.471302,
        "volume": 1433341
      },
      {
        "date": "2025-02-07",
        "close": 17.962559,
        "volume": 756478
      },
      {
        "date": "2025-02-14",
        "close": 18.285416,
        "volume": 1870545
      },
      {
        "date": "2025-02-21",
        "close": 18.099529,
        "volume": 1615132
      },
      {
        "date": "2025-02-28",
        "close": 17.864721,
        "volume": 1715649
      },
      {
        "date": "2025-03-07",
        "close": 18.764809,
        "volume": 1851249
      },
      {
        "date": "2025-03-14",
        "close": 18.441952,
        "volume": 840387
      },
      {
        "date": "2025-03-21",
        "close": 18.001694,
        "volume": 3540182
      },
      {
        "date": "2025-03-28",
        "close": 17.913641,
        "volume": 1193617
      },
      {
        "date": "2025-04-04",
        "close": 17.85494,
        "volume": 1121123
      },
      {
        "date": "2025-04-11",
        "close": 17.68862,
        "volume": 2452493
      },
      {
        "date": "2025-04-18",
        "close": 18.530005,
        "volume": 389421
      },
      {
        "date": "2025-04-25",
        "close": 18.275631,
        "volume": 695790
      },
      {
        "date": "2025-05-02",
        "close": 18.490868,
        "volume": 748345
      },
      {
        "date": "2025-05-09",
        "close": 18.588703,
        "volume": 1136498
      },
      {
        "date": "2025-05-16",
        "close": 20.056236,
        "volume": 4079212
      },
      {
        "date": "2025-05-23",
        "close": 19.615974,
        "volume": 1932087
      },
      {
        "date": "2025-05-30",
        "close": 21.034586,
        "volume": 1679021
      },
      {
        "date": "2025-06-06",
        "close": 21.181337,
        "volume": 6409279
      },
      {
        "date": "2025-06-13",
        "close": 20.447573,
        "volume": 3290921
      },
      {
        "date": "2025-06-20",
        "close": 22.942375,
        "volume": 3362925
      },
      {
        "date": "2025-06-27",
        "close": 23.23588,
        "volume": 3202119
      },
      {
        "date": "2025-07-04",
        "close": 23.136812,
        "volume": 2816362
      },
      {
        "date": "2025-07-11",
        "close": 24.266638,
        "volume": 5185850
      },
      {
        "date": "2025-07-18",
        "close": 24.021027,
        "volume": 1223082
      },
      {
        "date": "2025-07-25",
        "close": 23.775412,
        "volume": 712716
      },
      {
        "date": "2025-08-01",
        "close": 24.708742,
        "volume": 1560076
      },
      {
        "date": "2025-08-08",
        "close": 24.65962,
        "volume": 1438331
      },
      {
        "date": "2025-08-15",
        "close": 24.266638,
        "volume": 1501416
      },
      {
        "date": "2025-08-22",
        "close": 24.364883,
        "volume": 1544024
      },
      {
        "date": "2025-08-29",
        "close": 23.824533,
        "volume": 4054270
      },
      {
        "date": "2025-09-05",
        "close": 23.57892,
        "volume": 1257506
      },
      {
        "date": "2025-09-12",
        "close": 24.364883,
        "volume": 1892425
      },
      {
        "date": "2025-09-19",
        "close": 24.070148,
        "volume": 11388648
      },
      {
        "date": "2025-09-26",
        "close": 22.940325,
        "volume": 1486063
      },
      {
        "date": "2025-10-03",
        "close": 22.298573,
        "volume": 2350105
      },
      {
        "date": "2025-10-10",
        "close": 22.545238,
        "volume": 1787036
      },
      {
        "date": "2025-10-17",
        "close": 23.03857,
        "volume": 3395733
      },
      {
        "date": "2025-10-24",
        "close": 22.989237,
        "volume": 1777488
      },
      {
        "date": "2025-10-31",
        "close": 22.002573,
        "volume": 3392764
      },
      {
        "date": "2025-11-07",
        "close": 21.163912,
        "volume": 2395264
      },
      {
        "date": "2025-11-14",
        "close": 22.101238,
        "volume": 3412060
      },
      {
        "date": "2025-11-21",
        "close": 21.015909,
        "volume": 2363114
      },
      {
        "date": "2025-11-28",
        "close": 21.854574,
        "volume": 3373140
      },
      {
        "date": "2025-12-05",
        "close": 21.607908,
        "volume": 1526832
      },
      {
        "date": "2025-12-12",
        "close": 21.90391,
        "volume": 3662212
      },
      {
        "date": "2025-12-19",
        "close": 22.545238,
        "volume": 6876510
      },
      {
        "date": "2025-12-26",
        "close": 22.545238,
        "volume": 1296431
      },
      {
        "date": "2026-01-02",
        "close": 22.244444,
        "volume": 3142133
      },
      {
        "date": "2026-01-09",
        "close": 23.088543,
        "volume": 4444017
      },
      {
        "date": "2026-01-16",
        "close": 23.58507,
        "volume": 3049984
      },
      {
        "date": "2026-01-23",
        "close": 23.138195,
        "volume": 3367255
      },
      {
        "date": "2026-01-30",
        "close": 23.684376,
        "volume": 6060812
      },
      {
        "date": "2026-02-06",
        "close": 23.237501,
        "volume": 2558016
      },
      {
        "date": "2026-02-13",
        "close": 22.542362,
        "volume": 2049447
      },
      {
        "date": "2026-02-20",
        "close": 24.329863,
        "volume": 3439176
      },
      {
        "date": "2026-02-27",
        "close": 23.138195,
        "volume": 3541113
      },
      {
        "date": "2026-03-06",
        "close": 22.592014,
        "volume": 5475798
      },
      {
        "date": "2026-03-13",
        "close": 22.194792,
        "volume": 2756359
      },
      {
        "date": "2026-03-20",
        "close": 21.747917,
        "volume": 9322044
      },
      {
        "date": "2026-03-27",
        "close": 20.655556,
        "volume": 3730845
      },
      {
        "date": "2026-04-03",
        "close": 21.700001,
        "volume": 1338026
      },
      {
        "date": "2026-04-10",
        "close": 21.9,
        "volume": 1321190
      },
      {
        "date": "2026-04-17",
        "close": 21.200001,
        "volume": 3183941
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "volume": 2169587
      },
      {
        "date": "2026-05-01",
        "close": 19.387245,
        "volume": 1994175
      },
      {
        "date": "2026-05-08",
        "close": 17.373499,
        "volume": 10174596
      },
      {
        "date": "2026-05-15",
        "close": 17.472214,
        "volume": 6907618
      },
      {
        "date": "2026-05-22",
        "close": 19.05162,
        "volume": 1726292
      },
      {
        "date": "2026-05-29",
        "close": 20.231243,
        "volume": 4361526
      },
      {
        "date": "2026-06-05",
        "close": 18.992393,
        "volume": 204802
      },
      {
        "date": "2026-06-12",
        "close": 19.347761,
        "volume": 461828
      },
      {
        "date": "2026-06-19",
        "close": 19.72287,
        "volume": 633849
      },
      {
        "date": "2026-06-26",
        "close": 19.176001,
        "volume": 69951
      },
      {
        "date": "2026-07-03",
        "close": 19.775999,
        "volume": 211459
      },
      {
        "date": "2026-07-10",
        "close": 20.23,
        "volume": 1360709
      },
      {
        "date": "2026-07-17",
        "close": 19.799999,
        "volume": 741142
      },
      {
        "date": "2026-07-24",
        "close": 19.534,
        "volume": 745581
      },
      {
        "date": "2026-07-31",
        "close": 19.02,
        "volume": 844540
      },
      {
        "date": "2026-08-07",
        "close": 19.02,
        "volume": 657014
      }
    ],
    "sharemaestro_context": {
      "trend": 20.79269,
      "fair_value": 19.655453,
      "market_activity": -19.479303,
      "market_dynamics": 0.150353,
      "relative_strength": -22.20221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.048477
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.094771
      }
    ]
  }
}