{
  "ticker": {
    "uuid": "665122fc-4944-405d-a473-c102bdda9ea1",
    "symbol": "6617",
    "name": "Takaoka Toko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7720.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2955.374756,
    "boundary_margin": 1.61219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.637892,
    "volatility_stability": 1.0923,
    "risk_context": 0.1568,
    "current_regime": {
      "move": 2.799549,
      "interruption": -0.140171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 161.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1994.964478,
        "direction_boundary": 1717.462891,
        "core_momentum": 0.161576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317241
      },
      {
        "date": "2023-08-25",
        "close": 1992.192261,
        "direction_boundary": 1784.867554,
        "core_momentum": 0.116157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309548
      },
      {
        "date": "2023-09-01",
        "close": 2050.406006,
        "direction_boundary": 1667.134399,
        "core_momentum": 0.229898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293706
      },
      {
        "date": "2023-09-08",
        "close": 1982.952148,
        "direction_boundary": 1734.538818,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286858
      },
      {
        "date": "2023-09-15",
        "close": 2024.533081,
        "direction_boundary": 1678.817749,
        "core_momentum": 0.205928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28179
      },
      {
        "date": "2023-09-22",
        "close": 1954.307495,
        "direction_boundary": 1685.108887,
        "core_momentum": 0.159751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283418
      },
      {
        "date": "2023-09-29",
        "close": 1964.2323,
        "direction_boundary": 1615.998901,
        "core_momentum": 0.215491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282702
      },
      {
        "date": "2023-10-06",
        "close": 1848.304443,
        "direction_boundary": 1669.926514,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285673
      },
      {
        "date": "2023-10-13",
        "close": 1852.044067,
        "direction_boundary": 1659.872314,
        "core_momentum": 0.115775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285113
      },
      {
        "date": "2023-10-20",
        "close": 1795.949585,
        "direction_boundary": 1656.216064,
        "core_momentum": 0.084369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285789
      },
      {
        "date": "2023-10-27",
        "close": 1810.908203,
        "direction_boundary": 1711.97168,
        "core_momentum": 0.057791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238203
      },
      {
        "date": "2023-11-03",
        "close": 1960.49292,
        "direction_boundary": 1644.333862,
        "core_momentum": 0.192272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252806
      },
      {
        "date": "2023-11-10",
        "close": 1893.179688,
        "direction_boundary": 1645.247803,
        "core_momentum": 0.150696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25591
      },
      {
        "date": "2023-11-17",
        "close": 1892.244751,
        "direction_boundary": 1663.52832,
        "core_momentum": 0.137489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25538
      },
      {
        "date": "2023-11-24",
        "close": 1899.724121,
        "direction_boundary": 1728.424316,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255266
      },
      {
        "date": "2023-12-01",
        "close": 1942.729614,
        "direction_boundary": 1641.591553,
        "core_momentum": 0.183443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254688
      },
      {
        "date": "2023-12-08",
        "close": 1955.818359,
        "direction_boundary": 1626.967285,
        "core_momentum": 0.202125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232504
      },
      {
        "date": "2023-12-15",
        "close": 1905.333496,
        "direction_boundary": 1652.560059,
        "core_momentum": 0.152959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234263
      },
      {
        "date": "2023-12-22",
        "close": 1894.114624,
        "direction_boundary": 1636.107422,
        "core_momentum": 0.157696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233872
      },
      {
        "date": "2023-12-29",
        "close": 1973.581421,
        "direction_boundary": 1635.193726,
        "core_momentum": 0.20694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241286
      },
      {
        "date": "2024-01-05",
        "close": 2016.586914,
        "direction_boundary": 1673.582642,
        "core_momentum": 0.204952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24145
      },
      {
        "date": "2024-01-12",
        "close": 2012.84729,
        "direction_boundary": 1895.690918,
        "core_momentum": 0.061801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240841
      },
      {
        "date": "2024-01-19",
        "close": 2040.894531,
        "direction_boundary": 1956.016846,
        "core_momentum": 0.043393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239987
      },
      {
        "date": "2024-01-26",
        "close": 2013.782104,
        "direction_boundary": 1980.695801,
        "core_momentum": 0.016704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240875
      },
      {
        "date": "2024-02-02",
        "close": 2250.312744,
        "direction_boundary": 1820.740967,
        "core_momentum": 0.235932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276631
      },
      {
        "date": "2024-02-09",
        "close": 2216.656494,
        "direction_boundary": 1807.030518,
        "core_momentum": 0.226685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255327
      },
      {
        "date": "2024-02-16",
        "close": 2166.171631,
        "direction_boundary": 1839.021362,
        "core_momentum": 0.177894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255073
      },
      {
        "date": "2024-02-23",
        "close": 2295.188232,
        "direction_boundary": 1935.908203,
        "core_momentum": 0.185587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265954
      },
      {
        "date": "2024-03-01",
        "close": 2274.620361,
        "direction_boundary": 2086.722656,
        "core_momentum": 0.090044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264477
      },
      {
        "date": "2024-03-08",
        "close": 2390.54834,
        "direction_boundary": 2198.233887,
        "core_momentum": 0.087486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266069
      },
      {
        "date": "2024-03-15",
        "close": 2235.354736,
        "direction_boundary": 2096.7771,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284386
      },
      {
        "date": "2024-03-22",
        "close": 2333.519043,
        "direction_boundary": 2144.306152,
        "core_momentum": 0.08824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283571
      },
      {
        "date": "2024-03-29",
        "close": 2431.586426,
        "direction_boundary": 2172.376953,
        "core_momentum": 0.119321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287516
      },
      {
        "date": "2024-04-05",
        "close": 2319.724365,
        "direction_boundary": 2060.570068,
        "core_momentum": 0.125768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281486
      },
      {
        "date": "2024-04-12",
        "close": 2587.056641,
        "direction_boundary": 2080.898682,
        "core_momentum": 0.24324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313683
      },
      {
        "date": "2024-04-19",
        "close": 2343.423828,
        "direction_boundary": 2114.163086,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345279
      },
      {
        "date": "2024-04-26",
        "close": 1950.009277,
        "direction_boundary": 1882.233765,
        "core_momentum": 0.036008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437783
      },
      {
        "date": "2024-05-03",
        "close": 1996.460571,
        "direction_boundary": 1983.876099,
        "core_momentum": 0.006343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424924
      },
      {
        "date": "2024-05-10",
        "close": 2019.21228,
        "direction_boundary": 1944.143433,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421997
      },
      {
        "date": "2024-05-17",
        "close": 2000.252563,
        "direction_boundary": 1920.118774,
        "core_momentum": 0.041734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422305
      },
      {
        "date": "2024-05-24",
        "close": 1983.188843,
        "direction_boundary": 1906.258423,
        "core_momentum": 0.040357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422554
      },
      {
        "date": "2024-05-31",
        "close": 1988.876709,
        "direction_boundary": 1860.981201,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421504
      },
      {
        "date": "2024-06-07",
        "close": 1901.661865,
        "direction_boundary": 2004.204712,
        "core_momentum": -0.051164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426121
      },
      {
        "date": "2024-06-14",
        "close": 1925.361572,
        "direction_boundary": 1972.787964,
        "core_momentum": -0.02404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424936
      },
      {
        "date": "2024-06-21",
        "close": 1915.881836,
        "direction_boundary": 1990.344482,
        "core_momentum": -0.037412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424909
      },
      {
        "date": "2024-06-28",
        "close": 1913.03772,
        "direction_boundary": 1981.104126,
        "core_momentum": -0.034358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420844
      },
      {
        "date": "2024-07-05",
        "close": 1898.818115,
        "direction_boundary": 1943.219238,
        "core_momentum": -0.022849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419628
      },
      {
        "date": "2024-07-12",
        "close": 1915.881836,
        "direction_boundary": 1921.966553,
        "core_momentum": -0.003166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419919
      },
      {
        "date": "2024-07-19",
        "close": 1895.026123,
        "direction_boundary": 1961.699829,
        "core_momentum": -0.033988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419467
      },
      {
        "date": "2024-07-26",
        "close": 1800.227417,
        "direction_boundary": 1964.471802,
        "core_momentum": -0.083607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42464
      },
      {
        "date": "2024-08-02",
        "close": 1753.775879,
        "direction_boundary": 1881.30957,
        "core_momentum": -0.06779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391414
      },
      {
        "date": "2024-08-09",
        "close": 1647.60144,
        "direction_boundary": 2043.937866,
        "core_momentum": -0.193908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398198
      },
      {
        "date": "2024-08-16",
        "close": 1734.816162,
        "direction_boundary": 1994.964478,
        "core_momentum": -0.130402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407184
      },
      {
        "date": "2024-08-23",
        "close": 1722.49231,
        "direction_boundary": 1992.192261,
        "core_momentum": -0.135378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395805
      },
      {
        "date": "2024-08-30",
        "close": 1763.255737,
        "direction_boundary": 2050.406006,
        "core_momentum": -0.140046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398677
      },
      {
        "date": "2024-09-06",
        "close": 1684.572998,
        "direction_boundary": 1982.952148,
        "core_momentum": -0.150472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392088
      },
      {
        "date": "2024-09-13",
        "close": 1651.393433,
        "direction_boundary": 2024.533081,
        "core_momentum": -0.184309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384559
      },
      {
        "date": "2024-09-20",
        "close": 1722.49231,
        "direction_boundary": 1954.307495,
        "core_momentum": -0.118618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384326
      },
      {
        "date": "2024-09-27",
        "close": 1806.443726,
        "direction_boundary": 1964.2323,
        "core_momentum": -0.080331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386191
      },
      {
        "date": "2024-10-04",
        "close": 1780.5,
        "direction_boundary": 1848.304443,
        "core_momentum": -0.036685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3828
      },
      {
        "date": "2024-10-11",
        "close": 1751.673828,
        "direction_boundary": 1852.044067,
        "core_momentum": -0.054194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341997
      },
      {
        "date": "2024-10-18",
        "close": 1726.69104,
        "direction_boundary": 1795.949585,
        "core_momentum": -0.038564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319892
      },
      {
        "date": "2024-10-25",
        "close": 1683.45166,
        "direction_boundary": 1810.908203,
        "core_momentum": -0.070383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203914
      },
      {
        "date": "2024-11-01",
        "close": 1913.100586,
        "direction_boundary": 1960.49292,
        "core_momentum": -0.024174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273314
      },
      {
        "date": "2024-11-08",
        "close": 1939.044189,
        "direction_boundary": 1893.179688,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273533
      },
      {
        "date": "2024-11-15",
        "close": 2010.149048,
        "direction_boundary": 1892.244751,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278138
      },
      {
        "date": "2024-11-22",
        "close": 1956.339966,
        "direction_boundary": 1899.724121,
        "core_momentum": 0.029802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280489
      },
      {
        "date": "2024-11-29",
        "close": 1909.257202,
        "direction_boundary": 1942.729614,
        "core_momentum": -0.01723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282366
      },
      {
        "date": "2024-12-06",
        "close": 1885.235229,
        "direction_boundary": 1955.818359,
        "core_momentum": -0.036089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275957
      },
      {
        "date": "2024-12-13",
        "close": 1988.048828,
        "direction_boundary": 1905.333496,
        "core_momentum": 0.043413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285327
      },
      {
        "date": "2024-12-20",
        "close": 1979.401001,
        "direction_boundary": 1894.114624,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285303
      },
      {
        "date": "2024-12-27",
        "close": 1998.618408,
        "direction_boundary": 1973.581421,
        "core_momentum": 0.012686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285508
      },
      {
        "date": "2025-01-03",
        "close": 1997.657593,
        "direction_boundary": 2016.586914,
        "core_momentum": -0.009387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285225
      },
      {
        "date": "2025-01-10",
        "close": 1863.135132,
        "direction_boundary": 2012.84729,
        "core_momentum": -0.074378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301747
      },
      {
        "date": "2025-01-17",
        "close": 1876.587402,
        "direction_boundary": 2040.894531,
        "core_momentum": -0.080507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301609
      },
      {
        "date": "2025-01-24",
        "close": 1866.97876,
        "direction_boundary": 2013.782104,
        "core_momentum": -0.072899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292675
      },
      {
        "date": "2025-01-31",
        "close": 2023.601196,
        "direction_boundary": 2250.312744,
        "core_momentum": -0.100747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309511
      },
      {
        "date": "2025-02-07",
        "close": 2055.310059,
        "direction_boundary": 2216.656494,
        "core_momentum": -0.072788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293761
      },
      {
        "date": "2025-02-14",
        "close": 2021.679565,
        "direction_boundary": 2166.171631,
        "core_momentum": -0.066704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288925
      },
      {
        "date": "2025-02-21",
        "close": 1950.574829,
        "direction_boundary": 2295.188232,
        "core_momentum": -0.150146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294197
      },
      {
        "date": "2025-02-28",
        "close": 1929.435547,
        "direction_boundary": 2274.620361,
        "core_momentum": -0.151755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293702
      },
      {
        "date": "2025-03-07",
        "close": 1940.005127,
        "direction_boundary": 2390.54834,
        "core_momentum": -0.188469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285032
      },
      {
        "date": "2025-03-14",
        "close": 1979.401001,
        "direction_boundary": 2235.354736,
        "core_momentum": -0.114503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283317
      },
      {
        "date": "2025-03-21",
        "close": 2020.718506,
        "direction_boundary": 2333.519043,
        "core_momentum": -0.134047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279521
      },
      {
        "date": "2025-03-28",
        "close": 2057.096436,
        "direction_boundary": 2431.586426,
        "core_momentum": -0.154011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273683
      },
      {
        "date": "2025-04-04",
        "close": 1904.466797,
        "direction_boundary": 2319.724365,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295501
      },
      {
        "date": "2025-04-11",
        "close": 1814.055664,
        "direction_boundary": 2587.056641,
        "core_momentum": -0.298796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302941
      },
      {
        "date": "2025-04-18",
        "close": 1997.794434,
        "direction_boundary": 2343.423828,
        "core_momentum": -0.147489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329295
      },
      {
        "date": "2025-04-25",
        "close": 2031.82019,
        "direction_boundary": 1950.009277,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326548
      },
      {
        "date": "2025-05-02",
        "close": 2207.781494,
        "direction_boundary": 1996.460571,
        "core_momentum": 0.105848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298106
      },
      {
        "date": "2025-05-09",
        "close": 2217.503174,
        "direction_boundary": 2019.21228,
        "core_momentum": 0.098202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297887
      },
      {
        "date": "2025-05-16",
        "close": 2197.087891,
        "direction_boundary": 2000.252563,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295111
      },
      {
        "date": "2025-05-23",
        "close": 2121.259033,
        "direction_boundary": 1983.188843,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296967
      },
      {
        "date": "2025-05-30",
        "close": 2173.755859,
        "direction_boundary": 1988.876709,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2025-06-06",
        "close": 2134.869141,
        "direction_boundary": 1901.661865,
        "core_momentum": 0.122633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296384
      },
      {
        "date": "2025-06-13",
        "close": 2098.89917,
        "direction_boundary": 1925.361572,
        "core_momentum": 0.090132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289386
      },
      {
        "date": "2025-06-20",
        "close": 2122.231201,
        "direction_boundary": 1915.881836,
        "core_momentum": 0.107705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289489
      },
      {
        "date": "2025-06-27",
        "close": 2277.777344,
        "direction_boundary": 1913.03772,
        "core_momentum": 0.19066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304437
      },
      {
        "date": "2025-07-04",
        "close": 2313.747314,
        "direction_boundary": 1898.818115,
        "core_momentum": 0.21852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304676
      },
      {
        "date": "2025-07-11",
        "close": 2306.942139,
        "direction_boundary": 1915.881836,
        "core_momentum": 0.204115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285083
      },
      {
        "date": "2025-07-18",
        "close": 2325.413086,
        "direction_boundary": 1895.026123,
        "core_momentum": 0.227114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28508
      },
      {
        "date": "2025-07-25",
        "close": 2445.961426,
        "direction_boundary": 1800.227417,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290261
      },
      {
        "date": "2025-08-01",
        "close": 2832.88208,
        "direction_boundary": 1753.775879,
        "core_momentum": 0.615305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333636
      },
      {
        "date": "2025-08-08",
        "close": 2955.374756,
        "direction_boundary": 1647.60144,
        "core_momentum": 0.793744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336113
      },
      {
        "date": "2025-08-15",
        "close": 2931.070557,
        "direction_boundary": 1734.816162,
        "core_momentum": 0.689557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33481
      },
      {
        "date": "2025-08-22",
        "close": 2955.374756,
        "direction_boundary": 1722.49231,
        "core_momentum": 0.715755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327113
      },
      {
        "date": "2025-08-29",
        "close": 3042.869385,
        "direction_boundary": 1763.255737,
        "core_momentum": 0.725711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325243
      },
      {
        "date": "2025-09-05",
        "close": 2999.12207,
        "direction_boundary": 1684.572998,
        "core_momentum": 0.780346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327887
      },
      {
        "date": "2025-09-12",
        "close": 3057.45166,
        "direction_boundary": 1651.393433,
        "core_momentum": 0.851437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327872
      },
      {
        "date": "2025-09-19",
        "close": 3038.008545,
        "direction_boundary": 1722.49231,
        "core_momentum": 0.763728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329364
      },
      {
        "date": "2025-09-26",
        "close": 3120.642334,
        "direction_boundary": 1806.443726,
        "core_momentum": 0.727506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329717
      },
      {
        "date": "2025-10-03",
        "close": 3043.929443,
        "direction_boundary": 1780.5,
        "core_momentum": 0.709592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307423
      },
      {
        "date": "2025-10-10",
        "close": 3048.846924,
        "direction_boundary": 1751.673828,
        "core_momentum": 0.740533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293196
      },
      {
        "date": "2025-10-17",
        "close": 3058.681885,
        "direction_boundary": 1726.69104,
        "core_momentum": 0.771412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272302
      },
      {
        "date": "2025-10-24",
        "close": 3230.794189,
        "direction_boundary": 1683.45166,
        "core_momentum": 0.919149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277454
      },
      {
        "date": "2025-10-31",
        "close": 3383.236572,
        "direction_boundary": 1913.100586,
        "core_momentum": 0.768457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264513
      },
      {
        "date": "2025-11-07",
        "close": 3373.401611,
        "direction_boundary": 1939.044189,
        "core_momentum": 0.739724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265369
      },
      {
        "date": "2025-11-14",
        "close": 3397.989014,
        "direction_boundary": 2010.149048,
        "core_momentum": 0.690416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263189
      },
      {
        "date": "2025-11-21",
        "close": 3506.173828,
        "direction_boundary": 1956.339966,
        "core_momentum": 0.792211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252918
      },
      {
        "date": "2025-11-28",
        "close": 3584.85376,
        "direction_boundary": 1909.257202,
        "core_momentum": 0.877617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252846
      },
      {
        "date": "2025-12-05",
        "close": 3565.183838,
        "direction_boundary": 1885.235229,
        "core_momentum": 0.891108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249724
      },
      {
        "date": "2025-12-12",
        "close": 3614.358887,
        "direction_boundary": 1988.048828,
        "core_momentum": 0.818043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244266
      },
      {
        "date": "2025-12-19",
        "close": 3619.276367,
        "direction_boundary": 1979.401001,
        "core_momentum": 0.828471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245415
      },
      {
        "date": "2025-12-26",
        "close": 3717.626221,
        "direction_boundary": 1998.618408,
        "core_momentum": 0.860098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234774
      },
      {
        "date": "2026-01-02",
        "close": 3825.811035,
        "direction_boundary": 1997.657593,
        "core_momentum": 0.915149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235116
      },
      {
        "date": "2026-01-09",
        "close": 3953.666016,
        "direction_boundary": 1863.135132,
        "core_momentum": 1.12205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233567
      },
      {
        "date": "2026-01-16",
        "close": 4474.92041,
        "direction_boundary": 1876.587402,
        "core_momentum": 1.384605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272883
      },
      {
        "date": "2026-01-23",
        "close": 4410.993164,
        "direction_boundary": 1866.97876,
        "core_momentum": 1.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275654
      },
      {
        "date": "2026-01-30",
        "close": 4548.682617,
        "direction_boundary": 2023.601196,
        "core_momentum": 1.247816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210328
      },
      {
        "date": "2026-02-06",
        "close": 4828.97998,
        "direction_boundary": 2055.310059,
        "core_momentum": 1.349514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215661
      },
      {
        "date": "2026-02-13",
        "close": 5114.194824,
        "direction_boundary": 2021.679565,
        "core_momentum": 1.529676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218333
      },
      {
        "date": "2026-02-20",
        "close": 5340.399414,
        "direction_boundary": 1950.574829,
        "core_momentum": 1.737859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219512
      },
      {
        "date": "2026-02-27",
        "close": 5753.469238,
        "direction_boundary": 1929.435547,
        "core_momentum": 1.981944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230869
      },
      {
        "date": "2026-03-06",
        "close": 5261.719727,
        "direction_boundary": 1940.005127,
        "core_momentum": 1.712219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27523
      },
      {
        "date": "2026-03-13",
        "close": 4996.174805,
        "direction_boundary": 1979.401001,
        "core_momentum": 1.524084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293478
      },
      {
        "date": "2026-03-20",
        "close": 5094.524902,
        "direction_boundary": 2020.718506,
        "core_momentum": 1.521145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291207
      },
      {
        "date": "2026-03-27",
        "close": 4947.0,
        "direction_boundary": 2057.096436,
        "core_momentum": 1.404846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298859
      },
      {
        "date": "2026-04-03",
        "close": 5000.0,
        "direction_boundary": 1904.466797,
        "core_momentum": 1.625407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292725
      },
      {
        "date": "2026-04-10",
        "close": 5940.0,
        "direction_boundary": 1814.055664,
        "core_momentum": 2.274431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360232
      },
      {
        "date": "2026-04-17",
        "close": 5720.0,
        "direction_boundary": 1997.794434,
        "core_momentum": 1.863157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369687
      },
      {
        "date": "2026-04-24",
        "close": 5740.0,
        "direction_boundary": 2031.82019,
        "core_momentum": 1.825053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368012
      },
      {
        "date": "2026-05-01",
        "close": 7720.0,
        "direction_boundary": 2207.781494,
        "core_momentum": 2.496723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529046
      },
      {
        "date": "2026-05-08",
        "close": 8110.0,
        "direction_boundary": 2217.503174,
        "core_momentum": 2.657266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527159
      },
      {
        "date": "2026-05-15",
        "close": 7860.0,
        "direction_boundary": 2197.087891,
        "core_momentum": 2.577463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533707
      },
      {
        "date": "2026-05-22",
        "close": 7770.0,
        "direction_boundary": 2121.259033,
        "core_momentum": 2.662919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537152
      },
      {
        "date": "2026-05-29",
        "close": 8040.0,
        "direction_boundary": 2173.755859,
        "core_momentum": 2.698667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537033
      },
      {
        "date": "2026-06-05",
        "close": 7830.0,
        "direction_boundary": 2134.869141,
        "core_momentum": 2.667672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540663
      },
      {
        "date": "2026-06-12",
        "close": 7080.0,
        "direction_boundary": 2098.89917,
        "core_momentum": 2.373197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570137
      },
      {
        "date": "2026-06-19",
        "close": 8050.0,
        "direction_boundary": 2122.231201,
        "core_momentum": 2.793178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58621
      },
      {
        "date": "2026-06-26",
        "close": 7720.0,
        "direction_boundary": 2277.777344,
        "core_momentum": 2.389269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594803
      },
      {
        "date": "2026-07-03",
        "close": 7740.0,
        "direction_boundary": 2313.747314,
        "core_momentum": 2.345223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595853
      },
      {
        "date": "2026-07-10",
        "close": 7210.0,
        "direction_boundary": 2306.942139,
        "core_momentum": 2.125349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611037
      },
      {
        "date": "2026-07-17",
        "close": 7650.0,
        "direction_boundary": 2325.413086,
        "core_momentum": 2.289738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596121
      },
      {
        "date": "2026-07-24",
        "close": 7950.0,
        "direction_boundary": 2445.961426,
        "core_momentum": 2.250256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594416
      },
      {
        "date": "2026-07-31",
        "close": 6990.0,
        "direction_boundary": 2832.88208,
        "core_momentum": 1.467452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630124
      },
      {
        "date": "2026-08-07",
        "close": 7720.0,
        "direction_boundary": 2955.374756,
        "core_momentum": 1.61219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1994.964478,
        "volume": 439100
      },
      {
        "date": "2023-08-25",
        "close": 1992.192261,
        "volume": 151700
      },
      {
        "date": "2023-09-01",
        "close": 2050.406006,
        "volume": 354800
      },
      {
        "date": "2023-09-08",
        "close": 1982.952148,
        "volume": 556100
      },
      {
        "date": "2023-09-15",
        "close": 2024.533081,
        "volume": 259300
      },
      {
        "date": "2023-09-22",
        "close": 1954.307495,
        "volume": 167200
      },
      {
        "date": "2023-09-29",
        "close": 1964.2323,
        "volume": 300600
      },
      {
        "date": "2023-10-06",
        "close": 1848.304443,
        "volume": 241100
      },
      {
        "date": "2023-10-13",
        "close": 1852.044067,
        "volume": 151200
      },
      {
        "date": "2023-10-20",
        "close": 1795.949585,
        "volume": 199400
      },
      {
        "date": "2023-10-27",
        "close": 1810.908203,
        "volume": 332300
      },
      {
        "date": "2023-11-03",
        "close": 1960.49292,
        "volume": 459900
      },
      {
        "date": "2023-11-10",
        "close": 1893.179688,
        "volume": 240200
      },
      {
        "date": "2023-11-17",
        "close": 1892.244751,
        "volume": 135300
      },
      {
        "date": "2023-11-24",
        "close": 1899.724121,
        "volume": 86000
      },
      {
        "date": "2023-12-01",
        "close": 1942.729614,
        "volume": 140400
      },
      {
        "date": "2023-12-08",
        "close": 1955.818359,
        "volume": 296200
      },
      {
        "date": "2023-12-15",
        "close": 1905.333496,
        "volume": 244200
      },
      {
        "date": "2023-12-22",
        "close": 1894.114624,
        "volume": 145000
      },
      {
        "date": "2023-12-29",
        "close": 1973.581421,
        "volume": 140300
      },
      {
        "date": "2024-01-05",
        "close": 2016.586914,
        "volume": 83400
      },
      {
        "date": "2024-01-12",
        "close": 2012.84729,
        "volume": 163000
      },
      {
        "date": "2024-01-19",
        "close": 2040.894531,
        "volume": 194300
      },
      {
        "date": "2024-01-26",
        "close": 2013.782104,
        "volume": 448600
      },
      {
        "date": "2024-02-02",
        "close": 2250.312744,
        "volume": 1356200
      },
      {
        "date": "2024-02-09",
        "close": 2216.656494,
        "volume": 406600
      },
      {
        "date": "2024-02-16",
        "close": 2166.171631,
        "volume": 334400
      },
      {
        "date": "2024-02-23",
        "close": 2295.188232,
        "volume": 275300
      },
      {
        "date": "2024-03-01",
        "close": 2274.620361,
        "volume": 332700
      },
      {
        "date": "2024-03-08",
        "close": 2390.54834,
        "volume": 384300
      },
      {
        "date": "2024-03-15",
        "close": 2235.354736,
        "volume": 347800
      },
      {
        "date": "2024-03-22",
        "close": 2333.519043,
        "volume": 222100
      },
      {
        "date": "2024-03-29",
        "close": 2431.586426,
        "volume": 184100
      },
      {
        "date": "2024-04-05",
        "close": 2319.724365,
        "volume": 178100
      },
      {
        "date": "2024-04-12",
        "close": 2587.056641,
        "volume": 447100
      },
      {
        "date": "2024-04-19",
        "close": 2343.423828,
        "volume": 417600
      },
      {
        "date": "2024-04-26",
        "close": 1950.009277,
        "volume": 1172200
      },
      {
        "date": "2024-05-03",
        "close": 1996.460571,
        "volume": 796000
      },
      {
        "date": "2024-05-10",
        "close": 2019.21228,
        "volume": 228900
      },
      {
        "date": "2024-05-17",
        "close": 2000.252563,
        "volume": 258000
      },
      {
        "date": "2024-05-24",
        "close": 1983.188843,
        "volume": 257100
      },
      {
        "date": "2024-05-31",
        "close": 1988.876709,
        "volume": 370900
      },
      {
        "date": "2024-06-07",
        "close": 1901.661865,
        "volume": 253500
      },
      {
        "date": "2024-06-14",
        "close": 1925.361572,
        "volume": 274400
      },
      {
        "date": "2024-06-21",
        "close": 1915.881836,
        "volume": 267500
      },
      {
        "date": "2024-06-28",
        "close": 1913.03772,
        "volume": 197200
      },
      {
        "date": "2024-07-05",
        "close": 1898.818115,
        "volume": 189400
      },
      {
        "date": "2024-07-12",
        "close": 1915.881836,
        "volume": 203200
      },
      {
        "date": "2024-07-19",
        "close": 1895.026123,
        "volume": 139200
      },
      {
        "date": "2024-07-26",
        "close": 1800.227417,
        "volume": 305800
      },
      {
        "date": "2024-08-02",
        "close": 1753.775879,
        "volume": 491600
      },
      {
        "date": "2024-08-09",
        "close": 1647.60144,
        "volume": 378900
      },
      {
        "date": "2024-08-16",
        "close": 1734.816162,
        "volume": 139300
      },
      {
        "date": "2024-08-23",
        "close": 1722.49231,
        "volume": 134500
      },
      {
        "date": "2024-08-30",
        "close": 1763.255737,
        "volume": 353300
      },
      {
        "date": "2024-09-06",
        "close": 1684.572998,
        "volume": 190500
      },
      {
        "date": "2024-09-13",
        "close": 1651.393433,
        "volume": 205400
      },
      {
        "date": "2024-09-20",
        "close": 1722.49231,
        "volume": 223300
      },
      {
        "date": "2024-09-27",
        "close": 1806.443726,
        "volume": 260400
      },
      {
        "date": "2024-10-04",
        "close": 1780.5,
        "volume": 174900
      },
      {
        "date": "2024-10-11",
        "close": 1751.673828,
        "volume": 170800
      },
      {
        "date": "2024-10-18",
        "close": 1726.69104,
        "volume": 99700
      },
      {
        "date": "2024-10-25",
        "close": 1683.45166,
        "volume": 137000
      },
      {
        "date": "2024-11-01",
        "close": 1913.100586,
        "volume": 532200
      },
      {
        "date": "2024-11-08",
        "close": 1939.044189,
        "volume": 176200
      },
      {
        "date": "2024-11-15",
        "close": 2010.149048,
        "volume": 234500
      },
      {
        "date": "2024-11-22",
        "close": 1956.339966,
        "volume": 117100
      },
      {
        "date": "2024-11-29",
        "close": 1909.257202,
        "volume": 150100
      },
      {
        "date": "2024-12-06",
        "close": 1885.235229,
        "volume": 149500
      },
      {
        "date": "2024-12-13",
        "close": 1988.048828,
        "volume": 226400
      },
      {
        "date": "2024-12-20",
        "close": 1979.401001,
        "volume": 138300
      },
      {
        "date": "2024-12-27",
        "close": 1998.618408,
        "volume": 170000
      },
      {
        "date": "2025-01-03",
        "close": 1997.657593,
        "volume": 31600
      },
      {
        "date": "2025-01-10",
        "close": 1863.135132,
        "volume": 116800
      },
      {
        "date": "2025-01-17",
        "close": 1876.587402,
        "volume": 96300
      },
      {
        "date": "2025-01-24",
        "close": 1866.97876,
        "volume": 117200
      },
      {
        "date": "2025-01-31",
        "close": 2023.601196,
        "volume": 411500
      },
      {
        "date": "2025-02-07",
        "close": 2055.310059,
        "volume": 196200
      },
      {
        "date": "2025-02-14",
        "close": 2021.679565,
        "volume": 94400
      },
      {
        "date": "2025-02-21",
        "close": 1950.574829,
        "volume": 101600
      },
      {
        "date": "2025-02-28",
        "close": 1929.435547,
        "volume": 85900
      },
      {
        "date": "2025-03-07",
        "close": 1940.005127,
        "volume": 142400
      },
      {
        "date": "2025-03-14",
        "close": 1979.401001,
        "volume": 162400
      },
      {
        "date": "2025-03-21",
        "close": 2020.718506,
        "volume": 252700
      },
      {
        "date": "2025-03-28",
        "close": 2057.096436,
        "volume": 200800
      },
      {
        "date": "2025-04-04",
        "close": 1904.466797,
        "volume": 452900
      },
      {
        "date": "2025-04-11",
        "close": 1814.055664,
        "volume": 308900
      },
      {
        "date": "2025-04-18",
        "close": 1997.794434,
        "volume": 173800
      },
      {
        "date": "2025-04-25",
        "close": 2031.82019,
        "volume": 264100
      },
      {
        "date": "2025-05-02",
        "close": 2207.781494,
        "volume": 565400
      },
      {
        "date": "2025-05-09",
        "close": 2217.503174,
        "volume": 235100
      },
      {
        "date": "2025-05-16",
        "close": 2197.087891,
        "volume": 183400
      },
      {
        "date": "2025-05-23",
        "close": 2121.259033,
        "volume": 182500
      },
      {
        "date": "2025-05-30",
        "close": 2173.755859,
        "volume": 170200
      },
      {
        "date": "2025-06-06",
        "close": 2134.869141,
        "volume": 127000
      },
      {
        "date": "2025-06-13",
        "close": 2098.89917,
        "volume": 135800
      },
      {
        "date": "2025-06-20",
        "close": 2122.231201,
        "volume": 128000
      },
      {
        "date": "2025-06-27",
        "close": 2277.777344,
        "volume": 202600
      },
      {
        "date": "2025-07-04",
        "close": 2313.747314,
        "volume": 279700
      },
      {
        "date": "2025-07-11",
        "close": 2306.942139,
        "volume": 233000
      },
      {
        "date": "2025-07-18",
        "close": 2325.413086,
        "volume": 135600
      },
      {
        "date": "2025-07-25",
        "close": 2445.961426,
        "volume": 282000
      },
      {
        "date": "2025-08-01",
        "close": 2832.88208,
        "volume": 892900
      },
      {
        "date": "2025-08-08",
        "close": 2955.374756,
        "volume": 344400
      },
      {
        "date": "2025-08-15",
        "close": 2931.070557,
        "volume": 284800
      },
      {
        "date": "2025-08-22",
        "close": 2955.374756,
        "volume": 229500
      },
      {
        "date": "2025-08-29",
        "close": 3042.869385,
        "volume": 193800
      },
      {
        "date": "2025-09-05",
        "close": 2999.12207,
        "volume": 282600
      },
      {
        "date": "2025-09-12",
        "close": 3057.45166,
        "volume": 340400
      },
      {
        "date": "2025-09-19",
        "close": 3038.008545,
        "volume": 518200
      },
      {
        "date": "2025-09-26",
        "close": 3120.642334,
        "volume": 181100
      },
      {
        "date": "2025-10-03",
        "close": 3043.929443,
        "volume": 250500
      },
      {
        "date": "2025-10-10",
        "close": 3048.846924,
        "volume": 369300
      },
      {
        "date": "2025-10-17",
        "close": 3058.681885,
        "volume": 149100
      },
      {
        "date": "2025-10-24",
        "close": 3230.794189,
        "volume": 281300
      },
      {
        "date": "2025-10-31",
        "close": 3383.236572,
        "volume": 989100
      },
      {
        "date": "2025-11-07",
        "close": 3373.401611,
        "volume": 619300
      },
      {
        "date": "2025-11-14",
        "close": 3397.989014,
        "volume": 333800
      },
      {
        "date": "2025-11-21",
        "close": 3506.173828,
        "volume": 739500
      },
      {
        "date": "2025-11-28",
        "close": 3584.85376,
        "volume": 225600
      },
      {
        "date": "2025-12-05",
        "close": 3565.183838,
        "volume": 378900
      },
      {
        "date": "2025-12-12",
        "close": 3614.358887,
        "volume": 363300
      },
      {
        "date": "2025-12-19",
        "close": 3619.276367,
        "volume": 338800
      },
      {
        "date": "2025-12-26",
        "close": 3717.626221,
        "volume": 304500
      },
      {
        "date": "2026-01-02",
        "close": 3825.811035,
        "volume": 144300
      },
      {
        "date": "2026-01-09",
        "close": 3953.666016,
        "volume": 419400
      },
      {
        "date": "2026-01-16",
        "close": 4474.92041,
        "volume": 504200
      },
      {
        "date": "2026-01-23",
        "close": 4410.993164,
        "volume": 503800
      },
      {
        "date": "2026-01-30",
        "close": 4548.682617,
        "volume": 784500
      },
      {
        "date": "2026-02-06",
        "close": 4828.97998,
        "volume": 789500
      },
      {
        "date": "2026-02-13",
        "close": 5114.194824,
        "volume": 409600
      },
      {
        "date": "2026-02-20",
        "close": 5340.399414,
        "volume": 405100
      },
      {
        "date": "2026-02-27",
        "close": 5753.469238,
        "volume": 390500
      },
      {
        "date": "2026-03-06",
        "close": 5261.719727,
        "volume": 549600
      },
      {
        "date": "2026-03-13",
        "close": 4996.174805,
        "volume": 381500
      },
      {
        "date": "2026-03-20",
        "close": 5094.524902,
        "volume": 409500
      },
      {
        "date": "2026-03-27",
        "close": 4947.0,
        "volume": 508900
      },
      {
        "date": "2026-04-03",
        "close": 5000.0,
        "volume": 411600
      },
      {
        "date": "2026-04-10",
        "close": 5940.0,
        "volume": 959800
      },
      {
        "date": "2026-04-17",
        "close": 5720.0,
        "volume": 578600
      },
      {
        "date": "2026-04-24",
        "close": 5740.0,
        "volume": 424000
      },
      {
        "date": "2026-05-01",
        "close": 7720.0,
        "volume": 1651400
      },
      {
        "date": "2026-05-08",
        "close": 8110.0,
        "volume": 542000
      },
      {
        "date": "2026-05-15",
        "close": 7860.0,
        "volume": 817500
      },
      {
        "date": "2026-05-22",
        "close": 7770.0,
        "volume": 747200
      },
      {
        "date": "2026-05-29",
        "close": 8040.0,
        "volume": 711400
      },
      {
        "date": "2026-06-05",
        "close": 7830.0,
        "volume": 150400
      },
      {
        "date": "2026-06-12",
        "close": 7080.0,
        "volume": 154300
      },
      {
        "date": "2026-06-19",
        "close": 8050.0,
        "volume": 121500
      },
      {
        "date": "2026-06-26",
        "close": 7720.0,
        "volume": 112500
      },
      {
        "date": "2026-07-03",
        "close": 7740.0,
        "volume": 106100
      },
      {
        "date": "2026-07-10",
        "close": 7210.0,
        "volume": 553400
      },
      {
        "date": "2026-07-17",
        "close": 7650.0,
        "volume": 936700
      },
      {
        "date": "2026-07-24",
        "close": 7950.0,
        "volume": 493900
      },
      {
        "date": "2026-07-31",
        "close": 6990.0,
        "volume": 1430700
      },
      {
        "date": "2026-08-07",
        "close": 7720.0,
        "volume": 1161800
      }
    ],
    "sharemaestro_context": {
      "trend": 6420.368636,
      "fair_value": 3047.242114,
      "market_activity": 27.586885,
      "market_dynamics": -0.393878,
      "relative_strength": 30.792249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.011205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02857,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.046974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.066639,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.196483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.148366
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.087056
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.066012
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.399746
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.006015
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.00892
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.012582
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.005317
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 6.9e-05
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.799549
      }
    ]
  }
}