{
  "ticker": {
    "uuid": "6653e70c-6f94-4d71-a9fc-b664c493330f",
    "symbol": "WTRG",
    "name": "Essential Utilities Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.417977,
    "boundary_margin": 0.070074,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193141,
    "volatility_stability": 0.7651,
    "risk_context": 0.5178,
    "current_regime": {
      "move": 0.071734,
      "interruption": -0.021594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.082593,
        "direction_boundary": 45.750854,
        "core_momentum": -0.255039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214459
      },
      {
        "date": "2023-08-25",
        "close": 33.964472,
        "direction_boundary": 44.451264,
        "core_momentum": -0.235917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209705
      },
      {
        "date": "2023-09-01",
        "close": 33.337519,
        "direction_boundary": 43.461101,
        "core_momentum": -0.232934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198326
      },
      {
        "date": "2023-09-08",
        "close": 33.273915,
        "direction_boundary": 42.267601,
        "core_momentum": -0.21278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198304
      },
      {
        "date": "2023-09-15",
        "close": 34.255232,
        "direction_boundary": 40.287274,
        "core_momentum": -0.149726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200699
      },
      {
        "date": "2023-09-22",
        "close": 32.94681,
        "direction_boundary": 39.199862,
        "core_momentum": -0.159517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206303
      },
      {
        "date": "2023-09-29",
        "close": 31.19316,
        "direction_boundary": 36.583002,
        "core_momentum": -0.147332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208447
      },
      {
        "date": "2023-10-06",
        "close": 30.157325,
        "direction_boundary": 35.840379,
        "core_momentum": -0.158566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20302
      },
      {
        "date": "2023-10-13",
        "close": 30.420827,
        "direction_boundary": 35.283412,
        "core_momentum": -0.137815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199863
      },
      {
        "date": "2023-10-20",
        "close": 29.911996,
        "direction_boundary": 36.149805,
        "core_momentum": -0.172554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197836
      },
      {
        "date": "2023-10-27",
        "close": 30.239102,
        "direction_boundary": 39.05841,
        "core_momentum": -0.225798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199081
      },
      {
        "date": "2023-11-03",
        "close": 32.547014,
        "direction_boundary": 39.084932,
        "core_momentum": -0.167275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2023-11-10",
        "close": 30.870858,
        "direction_boundary": 41.441062,
        "core_momentum": -0.255066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237587
      },
      {
        "date": "2023-11-17",
        "close": 32.612902,
        "direction_boundary": 41.930489,
        "core_momentum": -0.222215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243189
      },
      {
        "date": "2023-11-24",
        "close": 32.392854,
        "direction_boundary": 43.309781,
        "core_momentum": -0.252066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242482
      },
      {
        "date": "2023-12-01",
        "close": 33.03466,
        "direction_boundary": 42.998328,
        "core_momentum": -0.231722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244219
      },
      {
        "date": "2023-12-08",
        "close": 33.007154,
        "direction_boundary": 42.91824,
        "core_momentum": -0.230929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242495
      },
      {
        "date": "2023-12-15",
        "close": 33.089672,
        "direction_boundary": 41.378772,
        "core_momentum": -0.200323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242713
      },
      {
        "date": "2023-12-22",
        "close": 34.052381,
        "direction_boundary": 42.330928,
        "core_momentum": -0.195567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242891
      },
      {
        "date": "2023-12-29",
        "close": 34.244922,
        "direction_boundary": 42.473307,
        "core_momentum": -0.193731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243134
      },
      {
        "date": "2024-01-05",
        "close": 34.556657,
        "direction_boundary": 43.434362,
        "core_momentum": -0.204394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242267
      },
      {
        "date": "2024-01-12",
        "close": 35.180125,
        "direction_boundary": 43.416565,
        "core_momentum": -0.189707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232449
      },
      {
        "date": "2024-01-19",
        "close": 33.768152,
        "direction_boundary": 41.414366,
        "core_momentum": -0.184627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227908
      },
      {
        "date": "2024-01-26",
        "close": 33.548105,
        "direction_boundary": 41.877097,
        "core_momentum": -0.198891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22658
      },
      {
        "date": "2024-02-02",
        "close": 33.163021,
        "direction_boundary": 41.734718,
        "core_momentum": -0.205385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222412
      },
      {
        "date": "2024-02-09",
        "close": 32.645885,
        "direction_boundary": 40.888478,
        "core_momentum": -0.201587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221394
      },
      {
        "date": "2024-02-16",
        "close": 33.468968,
        "direction_boundary": 41.327273,
        "core_momentum": -0.190148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214269
      },
      {
        "date": "2024-02-23",
        "close": 32.488666,
        "direction_boundary": 39.76015,
        "core_momentum": -0.182884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21801
      },
      {
        "date": "2024-03-01",
        "close": 32.238967,
        "direction_boundary": 37.619907,
        "core_momentum": -0.143034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216838
      },
      {
        "date": "2024-03-08",
        "close": 32.784606,
        "direction_boundary": 37.324393,
        "core_momentum": -0.121631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218275
      },
      {
        "date": "2024-03-15",
        "close": 33.293253,
        "direction_boundary": 38.112432,
        "core_momentum": -0.126446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215367
      },
      {
        "date": "2024-03-22",
        "close": 33.875885,
        "direction_boundary": 37.709457,
        "core_momentum": -0.101661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209653
      },
      {
        "date": "2024-03-29",
        "close": 34.264307,
        "direction_boundary": 39.088526,
        "core_momentum": -0.123418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193939
      },
      {
        "date": "2024-04-05",
        "close": 33.136035,
        "direction_boundary": 40.324314,
        "core_momentum": -0.178262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193828
      },
      {
        "date": "2024-04-12",
        "close": 31.776561,
        "direction_boundary": 38.676596,
        "core_momentum": -0.178403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203628
      },
      {
        "date": "2024-04-19",
        "close": 32.775358,
        "direction_boundary": 39.124346,
        "core_momentum": -0.162277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205704
      },
      {
        "date": "2024-04-26",
        "close": 33.376487,
        "direction_boundary": 38.237802,
        "core_momentum": -0.127134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206474
      },
      {
        "date": "2024-05-03",
        "close": 34.93942,
        "direction_boundary": 38.569136,
        "core_momentum": -0.094109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190692
      },
      {
        "date": "2024-05-10",
        "close": 36.577025,
        "direction_boundary": 38.344646,
        "core_momentum": -0.046098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182052
      },
      {
        "date": "2024-05-17",
        "close": 36.977844,
        "direction_boundary": 36.28902,
        "core_momentum": 0.018982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2024-05-24",
        "close": 34.703431,
        "direction_boundary": 36.613592,
        "core_momentum": -0.052171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192792
      },
      {
        "date": "2024-05-31",
        "close": 35.169499,
        "direction_boundary": 36.911117,
        "core_momentum": -0.047184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191881
      },
      {
        "date": "2024-06-07",
        "close": 34.461076,
        "direction_boundary": 37.515183,
        "core_momentum": -0.08141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194432
      },
      {
        "date": "2024-06-14",
        "close": 34.610218,
        "direction_boundary": 37.352897,
        "core_momentum": -0.073426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194464
      },
      {
        "date": "2024-06-21",
        "close": 34.703431,
        "direction_boundary": 36.072638,
        "core_momentum": -0.037957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190561
      },
      {
        "date": "2024-06-28",
        "close": 34.796645,
        "direction_boundary": 35.982479,
        "core_momentum": -0.032956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190453
      },
      {
        "date": "2024-07-05",
        "close": 34.945787,
        "direction_boundary": 35.29727,
        "core_momentum": -0.009958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190144
      },
      {
        "date": "2024-07-12",
        "close": 37.686267,
        "direction_boundary": 37.127499,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2024-07-19",
        "close": 37.956587,
        "direction_boundary": 38.858553,
        "core_momentum": -0.023212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206444
      },
      {
        "date": "2024-07-26",
        "close": 37.947265,
        "direction_boundary": 37.993026,
        "core_momentum": -0.001204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205956
      },
      {
        "date": "2024-08-02",
        "close": 38.674331,
        "direction_boundary": 36.658672,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205478
      },
      {
        "date": "2024-08-09",
        "close": 36.828702,
        "direction_boundary": 35.827157,
        "core_momentum": 0.027955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217278
      },
      {
        "date": "2024-08-16",
        "close": 37.304396,
        "direction_boundary": 34.082593,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215665
      },
      {
        "date": "2024-08-23",
        "close": 36.881444,
        "direction_boundary": 33.964472,
        "core_momentum": 0.085883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211359
      },
      {
        "date": "2024-08-30",
        "close": 36.64647,
        "direction_boundary": 33.337519,
        "core_momentum": 0.099256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211209
      },
      {
        "date": "2024-09-06",
        "close": 36.524284,
        "direction_boundary": 33.273915,
        "core_momentum": 0.097685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210793
      },
      {
        "date": "2024-09-13",
        "close": 36.966034,
        "direction_boundary": 34.255232,
        "core_momentum": 0.079135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210485
      },
      {
        "date": "2024-09-20",
        "close": 35.715975,
        "direction_boundary": 32.94681,
        "core_momentum": 0.08405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216092
      },
      {
        "date": "2024-09-27",
        "close": 36.091933,
        "direction_boundary": 31.19316,
        "core_momentum": 0.157046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2024-10-04",
        "close": 35.950949,
        "direction_boundary": 30.157325,
        "core_momentum": 0.192113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210113
      },
      {
        "date": "2024-10-11",
        "close": 36.806252,
        "direction_boundary": 30.420827,
        "core_momentum": 0.209903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201479
      },
      {
        "date": "2024-10-18",
        "close": 38.112705,
        "direction_boundary": 29.911996,
        "core_momentum": 0.274161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2024-10-25",
        "close": 36.505486,
        "direction_boundary": 30.239102,
        "core_momentum": 0.207228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212618
      },
      {
        "date": "2024-11-01",
        "close": 35.94155,
        "direction_boundary": 32.547014,
        "core_momentum": 0.104296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205083
      },
      {
        "date": "2024-11-08",
        "close": 37.285598,
        "direction_boundary": 30.870858,
        "core_momentum": 0.207793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201474
      },
      {
        "date": "2024-11-15",
        "close": 36.582322,
        "direction_boundary": 32.612902,
        "core_momentum": 0.121713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202728
      },
      {
        "date": "2024-11-22",
        "close": 37.463709,
        "direction_boundary": 32.392854,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18366
      },
      {
        "date": "2024-11-29",
        "close": 37.937573,
        "direction_boundary": 33.03466,
        "core_momentum": 0.148417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183576
      },
      {
        "date": "2024-12-06",
        "close": 36.904549,
        "direction_boundary": 33.007154,
        "core_momentum": 0.118077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185679
      },
      {
        "date": "2024-12-13",
        "close": 36.667617,
        "direction_boundary": 33.089672,
        "core_momentum": 0.108129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186083
      },
      {
        "date": "2024-12-20",
        "close": 34.45941,
        "direction_boundary": 34.052381,
        "core_momentum": 0.011953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206352
      },
      {
        "date": "2024-12-27",
        "close": 34.554183,
        "direction_boundary": 34.244922,
        "core_momentum": 0.009031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206354
      },
      {
        "date": "2025-01-03",
        "close": 34.269864,
        "direction_boundary": 34.556657,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206534
      },
      {
        "date": "2025-01-10",
        "close": 32.298589,
        "direction_boundary": 35.180125,
        "core_momentum": -0.081908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190982
      },
      {
        "date": "2025-01-17",
        "close": 33.179976,
        "direction_boundary": 33.768152,
        "core_momentum": -0.017418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195604
      },
      {
        "date": "2025-01-24",
        "close": 31.739429,
        "direction_boundary": 33.548105,
        "core_momentum": -0.053913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202825
      },
      {
        "date": "2025-01-31",
        "close": 33.625409,
        "direction_boundary": 33.163021,
        "core_momentum": 0.013943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219159
      },
      {
        "date": "2025-02-07",
        "close": 33.322135,
        "direction_boundary": 32.645885,
        "core_momentum": 0.020715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210115
      },
      {
        "date": "2025-02-14",
        "close": 33.670826,
        "direction_boundary": 33.468968,
        "core_momentum": 0.006031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209756
      },
      {
        "date": "2025-02-21",
        "close": 34.962179,
        "direction_boundary": 32.488666,
        "core_momentum": 0.076135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21716
      },
      {
        "date": "2025-02-28",
        "close": 36.330056,
        "direction_boundary": 32.238967,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224135
      },
      {
        "date": "2025-03-07",
        "close": 38.080556,
        "direction_boundary": 32.784606,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2025-03-14",
        "close": 37.784023,
        "direction_boundary": 33.293253,
        "core_momentum": 0.134885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233335
      },
      {
        "date": "2025-03-21",
        "close": 36.837031,
        "direction_boundary": 33.875885,
        "core_momentum": 0.087412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230934
      },
      {
        "date": "2025-03-28",
        "close": 37.583146,
        "direction_boundary": 34.264307,
        "core_momentum": 0.09686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232083
      },
      {
        "date": "2025-04-04",
        "close": 37.841417,
        "direction_boundary": 33.136035,
        "core_momentum": 0.142002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232056
      },
      {
        "date": "2025-04-11",
        "close": 37.659671,
        "direction_boundary": 31.776561,
        "core_momentum": 0.18514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230114
      },
      {
        "date": "2025-04-18",
        "close": 38.769278,
        "direction_boundary": 32.775358,
        "core_momentum": 0.182879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228524
      },
      {
        "date": "2025-04-25",
        "close": 38.377089,
        "direction_boundary": 33.376487,
        "core_momentum": 0.149824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220335
      },
      {
        "date": "2025-05-02",
        "close": 38.941458,
        "direction_boundary": 34.93942,
        "core_momentum": 0.114542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219516
      },
      {
        "date": "2025-05-09",
        "close": 38.989286,
        "direction_boundary": 36.577025,
        "core_momentum": 0.06595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214092
      },
      {
        "date": "2025-05-16",
        "close": 37.495168,
        "direction_boundary": 36.977844,
        "core_momentum": 0.01399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219706
      },
      {
        "date": "2025-05-23",
        "close": 37.495168,
        "direction_boundary": 34.703431,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2025-05-30",
        "close": 37.176758,
        "direction_boundary": 35.169499,
        "core_momentum": 0.057074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216752
      },
      {
        "date": "2025-06-06",
        "close": 36.327665,
        "direction_boundary": 34.461076,
        "core_momentum": 0.054165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215725
      },
      {
        "date": "2025-06-13",
        "close": 36.713616,
        "direction_boundary": 34.610218,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216094
      },
      {
        "date": "2025-06-20",
        "close": 36.028553,
        "direction_boundary": 34.703431,
        "core_momentum": 0.038184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198842
      },
      {
        "date": "2025-06-27",
        "close": 35.623304,
        "direction_boundary": 34.796645,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19965
      },
      {
        "date": "2025-07-04",
        "close": 35.488221,
        "direction_boundary": 34.945787,
        "core_momentum": 0.015522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199324
      },
      {
        "date": "2025-07-11",
        "close": 36.018904,
        "direction_boundary": 37.686267,
        "core_momentum": -0.044243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179808
      },
      {
        "date": "2025-07-18",
        "close": 36.086445,
        "direction_boundary": 37.956587,
        "core_momentum": -0.049271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176805
      },
      {
        "date": "2025-07-25",
        "close": 35.796982,
        "direction_boundary": 37.947265,
        "core_momentum": -0.056665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163946
      },
      {
        "date": "2025-08-01",
        "close": 36.839051,
        "direction_boundary": 38.674331,
        "core_momentum": -0.047455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149445
      },
      {
        "date": "2025-08-08",
        "close": 37.417977,
        "direction_boundary": 36.828702,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149208
      },
      {
        "date": "2025-08-15",
        "close": 38.137906,
        "direction_boundary": 37.304396,
        "core_momentum": 0.022343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150375
      },
      {
        "date": "2025-08-22",
        "close": 38.566203,
        "direction_boundary": 36.881444,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2025-08-29",
        "close": 38.459128,
        "direction_boundary": 36.64647,
        "core_momentum": 0.049463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2025-09-05",
        "close": 38.303384,
        "direction_boundary": 36.524284,
        "core_momentum": 0.04871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117873
      },
      {
        "date": "2025-09-12",
        "close": 37.291046,
        "direction_boundary": 36.966034,
        "core_momentum": 0.008792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123272
      },
      {
        "date": "2025-09-19",
        "close": 36.035357,
        "direction_boundary": 35.715975,
        "core_momentum": 0.008942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127397
      },
      {
        "date": "2025-09-26",
        "close": 37.602534,
        "direction_boundary": 36.091933,
        "core_momentum": 0.041854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2025-10-03",
        "close": 38.332586,
        "direction_boundary": 35.950949,
        "core_momentum": 0.066247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2025-10-10",
        "close": 39.627211,
        "direction_boundary": 36.806252,
        "core_momentum": 0.076643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147289
      },
      {
        "date": "2025-10-17",
        "close": 40.152849,
        "direction_boundary": 38.112705,
        "core_momentum": 0.053529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143038
      },
      {
        "date": "2025-10-24",
        "close": 40.113913,
        "direction_boundary": 36.505486,
        "core_momentum": 0.098846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2025-10-31",
        "close": 37.991895,
        "direction_boundary": 35.94155,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160575
      },
      {
        "date": "2025-11-07",
        "close": 38.595405,
        "direction_boundary": 37.285598,
        "core_momentum": 0.035129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162225
      },
      {
        "date": "2025-11-14",
        "close": 38.953395,
        "direction_boundary": 36.582322,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152741
      },
      {
        "date": "2025-11-21",
        "close": 39.395266,
        "direction_boundary": 37.463709,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2025-11-28",
        "close": 38.87484,
        "direction_boundary": 37.937573,
        "core_momentum": 0.024706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2025-12-05",
        "close": 37.313562,
        "direction_boundary": 36.904549,
        "core_momentum": 0.011083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161685
      },
      {
        "date": "2025-12-12",
        "close": 37.264466,
        "direction_boundary": 36.667617,
        "core_momentum": 0.016277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161122
      },
      {
        "date": "2025-12-19",
        "close": 37.244827,
        "direction_boundary": 34.45941,
        "core_momentum": 0.080832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2025-12-26",
        "close": 37.873266,
        "direction_boundary": 34.554183,
        "core_momentum": 0.096054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159009
      },
      {
        "date": "2026-01-02",
        "close": 37.971459,
        "direction_boundary": 34.269864,
        "core_momentum": 0.108013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158761
      },
      {
        "date": "2026-01-09",
        "close": 37.627782,
        "direction_boundary": 32.298589,
        "core_momentum": 0.164998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158539
      },
      {
        "date": "2026-01-16",
        "close": 39.100686,
        "direction_boundary": 33.179976,
        "core_momentum": 0.178442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166518
      },
      {
        "date": "2026-01-23",
        "close": 38.482066,
        "direction_boundary": 31.739429,
        "core_momentum": 0.212437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167928
      },
      {
        "date": "2026-01-30",
        "close": 38.089292,
        "direction_boundary": 33.625409,
        "core_momentum": 0.132753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164561
      },
      {
        "date": "2026-02-06",
        "close": 36.74404,
        "direction_boundary": 33.322135,
        "core_momentum": 0.102692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170997
      },
      {
        "date": "2026-02-13",
        "close": 39.374818,
        "direction_boundary": 33.670826,
        "core_momentum": 0.169405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194998
      },
      {
        "date": "2026-02-20",
        "close": 38.334205,
        "direction_boundary": 34.962179,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198205
      },
      {
        "date": "2026-02-27",
        "close": 39.612672,
        "direction_boundary": 36.330056,
        "core_momentum": 0.090355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203367
      },
      {
        "date": "2026-03-06",
        "close": 39.989275,
        "direction_boundary": 38.080556,
        "core_momentum": 0.050123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20354
      },
      {
        "date": "2026-03-13",
        "close": 41.277653,
        "direction_boundary": 37.784023,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203357
      },
      {
        "date": "2026-03-20",
        "close": 39.57303,
        "direction_boundary": 36.837031,
        "core_momentum": 0.074273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2026-03-27",
        "close": 39.979365,
        "direction_boundary": 37.583146,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199131
      },
      {
        "date": "2026-04-03",
        "close": 40.712749,
        "direction_boundary": 37.841417,
        "core_momentum": 0.075878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198959
      },
      {
        "date": "2026-04-10",
        "close": 40.296504,
        "direction_boundary": 37.659671,
        "core_momentum": 0.070017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194542
      },
      {
        "date": "2026-04-17",
        "close": 38.651344,
        "direction_boundary": 38.769278,
        "core_momentum": -0.003042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202199
      },
      {
        "date": "2026-04-24",
        "close": 39.166695,
        "direction_boundary": 38.377089,
        "core_momentum": 0.020575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203227
      },
      {
        "date": "2026-05-01",
        "close": 37.690016,
        "direction_boundary": 38.941458,
        "core_momentum": -0.032136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195924
      },
      {
        "date": "2026-05-08",
        "close": 37.135022,
        "direction_boundary": 38.989286,
        "core_momentum": -0.047558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195499
      },
      {
        "date": "2026-05-15",
        "close": 37.01,
        "direction_boundary": 37.495168,
        "core_momentum": -0.012939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194898
      },
      {
        "date": "2026-05-22",
        "close": 37.44,
        "direction_boundary": 37.495168,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194935
      },
      {
        "date": "2026-05-29",
        "close": 36.89,
        "direction_boundary": 37.176758,
        "core_momentum": -0.007713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195121
      },
      {
        "date": "2026-06-05",
        "close": 37.36,
        "direction_boundary": 36.327665,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187732
      },
      {
        "date": "2026-06-12",
        "close": 37.51,
        "direction_boundary": 36.713616,
        "core_momentum": 0.021692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1878
      },
      {
        "date": "2026-06-19",
        "close": 36.7,
        "direction_boundary": 36.028553,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190284
      },
      {
        "date": "2026-06-26",
        "close": 38.65,
        "direction_boundary": 35.623304,
        "core_momentum": 0.084964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202468
      },
      {
        "date": "2026-07-03",
        "close": 39.38,
        "direction_boundary": 35.488221,
        "core_momentum": 0.109664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203985
      },
      {
        "date": "2026-07-10",
        "close": 38.58,
        "direction_boundary": 36.018904,
        "core_momentum": 0.071104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205769
      },
      {
        "date": "2026-07-17",
        "close": 39.69,
        "direction_boundary": 36.086445,
        "core_momentum": 0.099859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202564
      },
      {
        "date": "2026-07-24",
        "close": 39.61,
        "direction_boundary": 35.796982,
        "core_momentum": 0.106518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201208
      },
      {
        "date": "2026-07-31",
        "close": 39.85,
        "direction_boundary": 36.839051,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200635
      },
      {
        "date": "2026-08-07",
        "close": 40.04,
        "direction_boundary": 37.417977,
        "core_momentum": 0.070074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.082593,
        "volume": 4734739
      },
      {
        "date": "2023-08-25",
        "close": 33.964472,
        "volume": 5782307
      },
      {
        "date": "2023-09-01",
        "close": 33.337519,
        "volume": 6492299
      },
      {
        "date": "2023-09-08",
        "close": 33.273915,
        "volume": 4910438
      },
      {
        "date": "2023-09-15",
        "close": 34.255232,
        "volume": 10795334
      },
      {
        "date": "2023-09-22",
        "close": 32.94681,
        "volume": 5059117
      },
      {
        "date": "2023-09-29",
        "close": 31.19316,
        "volume": 6164035
      },
      {
        "date": "2023-10-06",
        "close": 30.157325,
        "volume": 7748068
      },
      {
        "date": "2023-10-13",
        "close": 30.420827,
        "volume": 5100132
      },
      {
        "date": "2023-10-20",
        "close": 29.911996,
        "volume": 8320505
      },
      {
        "date": "2023-10-27",
        "close": 30.239102,
        "volume": 11691491
      },
      {
        "date": "2023-11-03",
        "close": 32.547014,
        "volume": 8773726
      },
      {
        "date": "2023-11-10",
        "close": 30.870858,
        "volume": 6270240
      },
      {
        "date": "2023-11-17",
        "close": 32.612902,
        "volume": 7203220
      },
      {
        "date": "2023-11-24",
        "close": 32.392854,
        "volume": 4295540
      },
      {
        "date": "2023-12-01",
        "close": 33.03466,
        "volume": 9077578
      },
      {
        "date": "2023-12-08",
        "close": 33.007154,
        "volume": 6531314
      },
      {
        "date": "2023-12-15",
        "close": 33.089672,
        "volume": 10782497
      },
      {
        "date": "2023-12-22",
        "close": 34.052381,
        "volume": 7307762
      },
      {
        "date": "2023-12-29",
        "close": 34.244922,
        "volume": 4753822
      },
      {
        "date": "2024-01-05",
        "close": 34.556657,
        "volume": 7345647
      },
      {
        "date": "2024-01-12",
        "close": 35.180125,
        "volume": 8955771
      },
      {
        "date": "2024-01-19",
        "close": 33.768152,
        "volume": 10335141
      },
      {
        "date": "2024-01-26",
        "close": 33.548105,
        "volume": 9654431
      },
      {
        "date": "2024-02-02",
        "close": 33.163021,
        "volume": 10317314
      },
      {
        "date": "2024-02-09",
        "close": 32.645885,
        "volume": 7425008
      },
      {
        "date": "2024-02-16",
        "close": 33.468968,
        "volume": 8740880
      },
      {
        "date": "2024-02-23",
        "close": 32.488666,
        "volume": 6052217
      },
      {
        "date": "2024-03-01",
        "close": 32.238967,
        "volume": 9424469
      },
      {
        "date": "2024-03-08",
        "close": 32.784606,
        "volume": 7226742
      },
      {
        "date": "2024-03-15",
        "close": 33.293253,
        "volume": 14494704
      },
      {
        "date": "2024-03-22",
        "close": 33.875885,
        "volume": 7874133
      },
      {
        "date": "2024-03-29",
        "close": 34.264307,
        "volume": 5421910
      },
      {
        "date": "2024-04-05",
        "close": 33.136035,
        "volume": 5646710
      },
      {
        "date": "2024-04-12",
        "close": 31.776561,
        "volume": 8639885
      },
      {
        "date": "2024-04-19",
        "close": 32.775358,
        "volume": 9173240
      },
      {
        "date": "2024-04-26",
        "close": 33.376487,
        "volume": 10429052
      },
      {
        "date": "2024-05-03",
        "close": 34.93942,
        "volume": 7549442
      },
      {
        "date": "2024-05-10",
        "close": 36.577025,
        "volume": 7180033
      },
      {
        "date": "2024-05-17",
        "close": 36.977844,
        "volume": 5509813
      },
      {
        "date": "2024-05-24",
        "close": 34.703431,
        "volume": 5584603
      },
      {
        "date": "2024-05-31",
        "close": 35.169499,
        "volume": 5976670
      },
      {
        "date": "2024-06-07",
        "close": 34.461076,
        "volume": 5319830
      },
      {
        "date": "2024-06-14",
        "close": 34.610218,
        "volume": 5765520
      },
      {
        "date": "2024-06-21",
        "close": 34.703431,
        "volume": 6100615
      },
      {
        "date": "2024-06-28",
        "close": 34.796645,
        "volume": 5770249
      },
      {
        "date": "2024-07-05",
        "close": 34.945787,
        "volume": 5262755
      },
      {
        "date": "2024-07-12",
        "close": 37.686267,
        "volume": 6745369
      },
      {
        "date": "2024-07-19",
        "close": 37.956587,
        "volume": 7393533
      },
      {
        "date": "2024-07-26",
        "close": 37.947265,
        "volume": 5371207
      },
      {
        "date": "2024-08-02",
        "close": 38.674331,
        "volume": 8319734
      },
      {
        "date": "2024-08-09",
        "close": 36.828702,
        "volume": 7698093
      },
      {
        "date": "2024-08-16",
        "close": 37.304396,
        "volume": 6337425
      },
      {
        "date": "2024-08-23",
        "close": 36.881444,
        "volume": 4485257
      },
      {
        "date": "2024-08-30",
        "close": 36.64647,
        "volume": 6306104
      },
      {
        "date": "2024-09-06",
        "close": 36.524284,
        "volume": 5317326
      },
      {
        "date": "2024-09-13",
        "close": 36.966034,
        "volume": 6646638
      },
      {
        "date": "2024-09-20",
        "close": 35.715975,
        "volume": 10634829
      },
      {
        "date": "2024-09-27",
        "close": 36.091933,
        "volume": 7331723
      },
      {
        "date": "2024-10-04",
        "close": 35.950949,
        "volume": 7907639
      },
      {
        "date": "2024-10-11",
        "close": 36.806252,
        "volume": 6615913
      },
      {
        "date": "2024-10-18",
        "close": 38.112705,
        "volume": 6069541
      },
      {
        "date": "2024-10-25",
        "close": 36.505486,
        "volume": 5385795
      },
      {
        "date": "2024-11-01",
        "close": 35.94155,
        "volume": 7718619
      },
      {
        "date": "2024-11-08",
        "close": 37.285598,
        "volume": 9999245
      },
      {
        "date": "2024-11-15",
        "close": 36.582322,
        "volume": 5766309
      },
      {
        "date": "2024-11-22",
        "close": 37.463709,
        "volume": 5228435
      },
      {
        "date": "2024-11-29",
        "close": 37.937573,
        "volume": 7611140
      },
      {
        "date": "2024-12-06",
        "close": 36.904549,
        "volume": 6000318
      },
      {
        "date": "2024-12-13",
        "close": 36.667617,
        "volume": 5542779
      },
      {
        "date": "2024-12-20",
        "close": 34.45941,
        "volume": 11988415
      },
      {
        "date": "2024-12-27",
        "close": 34.554183,
        "volume": 3010206
      },
      {
        "date": "2025-01-03",
        "close": 34.269864,
        "volume": 3432857
      },
      {
        "date": "2025-01-10",
        "close": 32.298589,
        "volume": 6089311
      },
      {
        "date": "2025-01-17",
        "close": 33.179976,
        "volume": 8090577
      },
      {
        "date": "2025-01-24",
        "close": 31.739429,
        "volume": 6724964
      },
      {
        "date": "2025-01-31",
        "close": 33.625409,
        "volume": 8293252
      },
      {
        "date": "2025-02-07",
        "close": 33.322135,
        "volume": 6002382
      },
      {
        "date": "2025-02-14",
        "close": 33.670826,
        "volume": 5316430
      },
      {
        "date": "2025-02-21",
        "close": 34.962179,
        "volume": 6331144
      },
      {
        "date": "2025-02-28",
        "close": 36.330056,
        "volume": 11678402
      },
      {
        "date": "2025-03-07",
        "close": 38.080556,
        "volume": 8993953
      },
      {
        "date": "2025-03-14",
        "close": 37.784023,
        "volume": 8745712
      },
      {
        "date": "2025-03-21",
        "close": 36.837031,
        "volume": 9179842
      },
      {
        "date": "2025-03-28",
        "close": 37.583146,
        "volume": 8627742
      },
      {
        "date": "2025-04-04",
        "close": 37.841417,
        "volume": 9570116
      },
      {
        "date": "2025-04-11",
        "close": 37.659671,
        "volume": 13534932
      },
      {
        "date": "2025-04-18",
        "close": 38.769278,
        "volume": 4932793
      },
      {
        "date": "2025-04-25",
        "close": 38.377089,
        "volume": 7259220
      },
      {
        "date": "2025-05-02",
        "close": 38.941458,
        "volume": 6937930
      },
      {
        "date": "2025-05-09",
        "close": 38.989286,
        "volume": 5268376
      },
      {
        "date": "2025-05-16",
        "close": 37.495168,
        "volume": 10025878
      },
      {
        "date": "2025-05-23",
        "close": 37.495168,
        "volume": 5123673
      },
      {
        "date": "2025-05-30",
        "close": 37.176758,
        "volume": 8704220
      },
      {
        "date": "2025-06-06",
        "close": 36.327665,
        "volume": 9542751
      },
      {
        "date": "2025-06-13",
        "close": 36.713616,
        "volume": 7567128
      },
      {
        "date": "2025-06-20",
        "close": 36.028553,
        "volume": 10104317
      },
      {
        "date": "2025-06-27",
        "close": 35.623304,
        "volume": 8893200
      },
      {
        "date": "2025-07-04",
        "close": 35.488221,
        "volume": 7540447
      },
      {
        "date": "2025-07-11",
        "close": 36.018904,
        "volume": 8486906
      },
      {
        "date": "2025-07-18",
        "close": 36.086445,
        "volume": 9015604
      },
      {
        "date": "2025-07-25",
        "close": 35.796982,
        "volume": 7261742
      },
      {
        "date": "2025-08-01",
        "close": 36.839051,
        "volume": 10470867
      },
      {
        "date": "2025-08-08",
        "close": 37.417977,
        "volume": 11508119
      },
      {
        "date": "2025-08-15",
        "close": 38.137906,
        "volume": 9067948
      },
      {
        "date": "2025-08-22",
        "close": 38.566203,
        "volume": 8633959
      },
      {
        "date": "2025-08-29",
        "close": 38.459128,
        "volume": 12536243
      },
      {
        "date": "2025-09-05",
        "close": 38.303384,
        "volume": 6941655
      },
      {
        "date": "2025-09-12",
        "close": 37.291046,
        "volume": 9314562
      },
      {
        "date": "2025-09-19",
        "close": 36.035357,
        "volume": 13763571
      },
      {
        "date": "2025-09-26",
        "close": 37.602534,
        "volume": 8322066
      },
      {
        "date": "2025-10-03",
        "close": 38.332586,
        "volume": 9487339
      },
      {
        "date": "2025-10-10",
        "close": 39.627211,
        "volume": 9381225
      },
      {
        "date": "2025-10-17",
        "close": 40.152849,
        "volume": 8329513
      },
      {
        "date": "2025-10-24",
        "close": 40.113913,
        "volume": 8417501
      },
      {
        "date": "2025-10-31",
        "close": 37.991895,
        "volume": 16868193
      },
      {
        "date": "2025-11-07",
        "close": 38.595405,
        "volume": 12441237
      },
      {
        "date": "2025-11-14",
        "close": 38.953395,
        "volume": 8068086
      },
      {
        "date": "2025-11-21",
        "close": 39.395266,
        "volume": 11211626
      },
      {
        "date": "2025-11-28",
        "close": 38.87484,
        "volume": 9527336
      },
      {
        "date": "2025-12-05",
        "close": 37.313562,
        "volume": 10408679
      },
      {
        "date": "2025-12-12",
        "close": 37.264466,
        "volume": 10652748
      },
      {
        "date": "2025-12-19",
        "close": 37.244827,
        "volume": 13119514
      },
      {
        "date": "2025-12-26",
        "close": 37.873266,
        "volume": 3674028
      },
      {
        "date": "2026-01-02",
        "close": 37.971459,
        "volume": 5435672
      },
      {
        "date": "2026-01-09",
        "close": 37.627782,
        "volume": 8485939
      },
      {
        "date": "2026-01-16",
        "close": 39.100686,
        "volume": 10446941
      },
      {
        "date": "2026-01-23",
        "close": 38.482066,
        "volume": 7404538
      },
      {
        "date": "2026-01-30",
        "close": 38.089292,
        "volume": 9885387
      },
      {
        "date": "2026-02-06",
        "close": 36.74404,
        "volume": 10858120
      },
      {
        "date": "2026-02-13",
        "close": 39.374818,
        "volume": 10957282
      },
      {
        "date": "2026-02-20",
        "close": 38.334205,
        "volume": 6739824
      },
      {
        "date": "2026-02-27",
        "close": 39.612672,
        "volume": 40042921
      },
      {
        "date": "2026-03-06",
        "close": 39.989275,
        "volume": 11368869
      },
      {
        "date": "2026-03-13",
        "close": 41.277653,
        "volume": 10600872
      },
      {
        "date": "2026-03-20",
        "close": 39.57303,
        "volume": 10645172
      },
      {
        "date": "2026-03-27",
        "close": 39.979365,
        "volume": 7995485
      },
      {
        "date": "2026-04-03",
        "close": 40.712749,
        "volume": 5783900
      },
      {
        "date": "2026-04-10",
        "close": 40.296504,
        "volume": 9824593
      },
      {
        "date": "2026-04-17",
        "close": 38.651344,
        "volume": 15907001
      },
      {
        "date": "2026-04-24",
        "close": 39.166695,
        "volume": 13906739
      },
      {
        "date": "2026-05-01",
        "close": 37.690016,
        "volume": 10021430
      },
      {
        "date": "2026-05-08",
        "close": 37.135022,
        "volume": 10531531
      },
      {
        "date": "2026-05-15",
        "close": 37.01,
        "volume": 8504958
      },
      {
        "date": "2026-05-22",
        "close": 37.44,
        "volume": 5870513
      },
      {
        "date": "2026-05-29",
        "close": 36.89,
        "volume": 6868556
      },
      {
        "date": "2026-06-05",
        "close": 37.36,
        "volume": 9661734
      },
      {
        "date": "2026-06-12",
        "close": 37.51,
        "volume": 7027191
      },
      {
        "date": "2026-06-19",
        "close": 36.7,
        "volume": 10911333
      },
      {
        "date": "2026-06-26",
        "close": 38.65,
        "volume": 11694643
      },
      {
        "date": "2026-07-03",
        "close": 39.38,
        "volume": 11766914
      },
      {
        "date": "2026-07-10",
        "close": 38.58,
        "volume": 7967028
      },
      {
        "date": "2026-07-17",
        "close": 39.69,
        "volume": 10643170
      },
      {
        "date": "2026-07-24",
        "close": 39.61,
        "volume": 9239241
      },
      {
        "date": "2026-07-31",
        "close": 39.85,
        "volume": 10889210
      },
      {
        "date": "2026-08-07",
        "close": 40.04,
        "volume": 10887507
      }
    ],
    "sharemaestro_context": {
      "trend": 38.763981,
      "fair_value": 36.228675,
      "market_activity": 47.989787,
      "market_dynamics": 0.820119,
      "relative_strength": -7.603957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.014136,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8667,
        "conditional_difference": -0.013875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.04051,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.039866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.004928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.000525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.006984
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.000246
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.106534
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.073838
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.055399
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.02277
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.076929
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.021226
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.071734
      }
    ]
  }
}