{
  "ticker": {
    "uuid": "6654815e-96d1-49db-98e1-e4824c579902",
    "symbol": "GVLU",
    "name": "TIDAL ETF TRUST GOTHAM 1000 VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.663023,
    "boundary_margin": 0.270793,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12829,
    "volatility_stability": 0.9884,
    "risk_context": 0.7795,
    "current_regime": {
      "move": 0.356776,
      "interruption": -0.07623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.328682,
        "direction_boundary": 17.43997,
        "core_momentum": 0.050958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189688
      },
      {
        "date": "2023-08-25",
        "close": 18.189443,
        "direction_boundary": 17.092203,
        "core_momentum": 0.064195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      },
      {
        "date": "2023-09-01",
        "close": 18.736856,
        "direction_boundary": 16.366722,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190121
      },
      {
        "date": "2023-09-08",
        "close": 18.270988,
        "direction_boundary": 16.875717,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1579
      },
      {
        "date": "2023-09-15",
        "close": 18.30411,
        "direction_boundary": 16.015211,
        "core_momentum": 0.14292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138619
      },
      {
        "date": "2023-09-22",
        "close": 17.929328,
        "direction_boundary": 14.955065,
        "core_momentum": 0.19888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2023-09-29",
        "close": 18.047775,
        "direction_boundary": 14.872802,
        "core_momentum": 0.213475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130842
      },
      {
        "date": "2023-10-06",
        "close": 17.649952,
        "direction_boundary": 15.556305,
        "core_momentum": 0.134585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132351
      },
      {
        "date": "2023-10-13",
        "close": 17.667143,
        "direction_boundary": 15.408089,
        "core_momentum": 0.146615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128465
      },
      {
        "date": "2023-10-20",
        "close": 17.45113,
        "direction_boundary": 16.008081,
        "core_momentum": 0.090145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129337
      },
      {
        "date": "2023-10-27",
        "close": 17.033775,
        "direction_boundary": 16.729284,
        "core_momentum": 0.018201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133924
      },
      {
        "date": "2023-11-03",
        "close": 17.996742,
        "direction_boundary": 16.604776,
        "core_momentum": 0.083829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15187
      },
      {
        "date": "2023-11-10",
        "close": 17.694594,
        "direction_boundary": 17.609487,
        "core_momentum": 0.004833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152894
      },
      {
        "date": "2023-11-17",
        "close": 18.371794,
        "direction_boundary": 17.41653,
        "core_momentum": 0.054848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159112
      },
      {
        "date": "2023-11-24",
        "close": 18.502122,
        "direction_boundary": 17.768397,
        "core_momentum": 0.041294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158107
      },
      {
        "date": "2023-12-01",
        "close": 18.97609,
        "direction_boundary": 17.834617,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159228
      },
      {
        "date": "2023-12-08",
        "close": 18.990311,
        "direction_boundary": 17.067337,
        "core_momentum": 0.11267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157835
      },
      {
        "date": "2023-12-15",
        "close": 19.724214,
        "direction_boundary": 16.848801,
        "core_momentum": 0.17066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164472
      },
      {
        "date": "2023-12-22",
        "close": 19.980491,
        "direction_boundary": 16.988953,
        "core_momentum": 0.176087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2023-12-29",
        "close": 19.960004,
        "direction_boundary": 16.912808,
        "core_momentum": 0.180171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2024-01-05",
        "close": 19.719013,
        "direction_boundary": 17.342764,
        "core_momentum": 0.137017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152732
      },
      {
        "date": "2024-01-12",
        "close": 19.681698,
        "direction_boundary": 17.856874,
        "core_momentum": 0.102192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2024-01-19",
        "close": 19.663132,
        "direction_boundary": 17.804851,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148684
      },
      {
        "date": "2024-01-26",
        "close": 19.968327,
        "direction_boundary": 18.271078,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149138
      },
      {
        "date": "2024-02-02",
        "close": 19.968693,
        "direction_boundary": 18.549105,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14878
      },
      {
        "date": "2024-02-09",
        "close": 20.049998,
        "direction_boundary": 18.328862,
        "core_momentum": 0.093903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2024-02-16",
        "close": 20.176119,
        "direction_boundary": 18.286199,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144143
      },
      {
        "date": "2024-02-23",
        "close": 20.468235,
        "direction_boundary": 17.922488,
        "core_momentum": 0.142042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143916
      },
      {
        "date": "2024-03-01",
        "close": 20.669441,
        "direction_boundary": 18.29808,
        "core_momentum": 0.129596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2024-03-08",
        "close": 20.871197,
        "direction_boundary": 16.929999,
        "core_momentum": 0.232794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133325
      },
      {
        "date": "2024-03-15",
        "close": 20.930004,
        "direction_boundary": 16.110951,
        "core_momentum": 0.299117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2024-03-22",
        "close": 21.399823,
        "direction_boundary": 16.308963,
        "core_momentum": 0.312151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129876
      },
      {
        "date": "2024-03-29",
        "close": 21.816321,
        "direction_boundary": 17.029005,
        "core_momentum": 0.281127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13102
      },
      {
        "date": "2024-04-05",
        "close": 21.403755,
        "direction_boundary": 16.728297,
        "core_momentum": 0.279494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129644
      },
      {
        "date": "2024-04-12",
        "close": 20.70511,
        "direction_boundary": 17.137011,
        "core_momentum": 0.20821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2024-04-19",
        "close": 20.584935,
        "direction_boundary": 17.016134,
        "core_momentum": 0.20973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13977
      },
      {
        "date": "2024-04-26",
        "close": 20.879794,
        "direction_boundary": 16.973742,
        "core_momentum": 0.230123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13296
      },
      {
        "date": "2024-05-03",
        "close": 20.95104,
        "direction_boundary": 16.708496,
        "core_momentum": 0.253915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2024-05-10",
        "close": 21.44985,
        "direction_boundary": 16.501484,
        "core_momentum": 0.299874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2024-05-17",
        "close": 21.702914,
        "direction_boundary": 16.799311,
        "core_momentum": 0.291893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103409
      },
      {
        "date": "2024-05-24",
        "close": 21.35071,
        "direction_boundary": 16.643872,
        "core_momentum": 0.282797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108108
      },
      {
        "date": "2024-05-31",
        "close": 21.567648,
        "direction_boundary": 16.989493,
        "core_momentum": 0.26947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104541
      },
      {
        "date": "2024-06-07",
        "close": 21.14804,
        "direction_boundary": 17.317022,
        "core_momentum": 0.221228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109861
      },
      {
        "date": "2024-06-14",
        "close": 20.815774,
        "direction_boundary": 17.542035,
        "core_momentum": 0.186623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1018
      },
      {
        "date": "2024-06-21",
        "close": 21.106884,
        "direction_boundary": 17.128011,
        "core_momentum": 0.232302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102017
      },
      {
        "date": "2024-06-28",
        "close": 20.925523,
        "direction_boundary": 17.857054,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103024
      },
      {
        "date": "2024-07-05",
        "close": 20.732273,
        "direction_boundary": 17.821052,
        "core_momentum": 0.163359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102321
      },
      {
        "date": "2024-07-12",
        "close": 21.49311,
        "direction_boundary": 18.13607,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2024-07-19",
        "close": 21.600298,
        "direction_boundary": 18.577096,
        "core_momentum": 0.162738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112348
      },
      {
        "date": "2024-07-26",
        "close": 22.029052,
        "direction_boundary": 18.81111,
        "core_momentum": 0.171066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11339
      },
      {
        "date": "2024-08-02",
        "close": 21.361868,
        "direction_boundary": 18.712104,
        "core_momentum": 0.141607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123049
      },
      {
        "date": "2024-08-09",
        "close": 21.245625,
        "direction_boundary": 18.758277,
        "core_momentum": 0.1326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123529
      },
      {
        "date": "2024-08-16",
        "close": 21.821534,
        "direction_boundary": 18.328682,
        "core_momentum": 0.190568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2024-08-23",
        "close": 22.333789,
        "direction_boundary": 18.189443,
        "core_momentum": 0.227843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130184
      },
      {
        "date": "2024-08-30",
        "close": 22.452775,
        "direction_boundary": 18.736856,
        "core_momentum": 0.198321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2024-09-06",
        "close": 21.547435,
        "direction_boundary": 18.270988,
        "core_momentum": 0.179325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2024-09-13",
        "close": 21.955337,
        "direction_boundary": 18.30411,
        "core_momentum": 0.199476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14529
      },
      {
        "date": "2024-09-20",
        "close": 22.40101,
        "direction_boundary": 17.929328,
        "core_momentum": 0.249406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2024-09-27",
        "close": 22.67456,
        "direction_boundary": 18.047775,
        "core_momentum": 0.256363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143332
      },
      {
        "date": "2024-10-04",
        "close": 22.622795,
        "direction_boundary": 17.649952,
        "core_momentum": 0.281748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2024-10-11",
        "close": 22.708674,
        "direction_boundary": 17.667143,
        "core_momentum": 0.285362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2024-10-18",
        "close": 22.932197,
        "direction_boundary": 17.45113,
        "core_momentum": 0.314081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130359
      },
      {
        "date": "2024-10-25",
        "close": 22.316046,
        "direction_boundary": 17.033775,
        "core_momentum": 0.310106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136488
      },
      {
        "date": "2024-11-01",
        "close": 22.227423,
        "direction_boundary": 17.996742,
        "core_momentum": 0.23508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13678
      },
      {
        "date": "2024-11-08",
        "close": 23.230806,
        "direction_boundary": 17.694594,
        "core_momentum": 0.312876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145877
      },
      {
        "date": "2024-11-15",
        "close": 22.788882,
        "direction_boundary": 18.371794,
        "core_momentum": 0.240428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2024-11-22",
        "close": 23.45378,
        "direction_boundary": 18.502122,
        "core_momentum": 0.267626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2024-11-29",
        "close": 23.712239,
        "direction_boundary": 18.97609,
        "core_momentum": 0.249585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15065
      },
      {
        "date": "2024-12-06",
        "close": 23.404027,
        "direction_boundary": 18.990311,
        "core_momentum": 0.232419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148885
      },
      {
        "date": "2024-12-13",
        "close": 23.043625,
        "direction_boundary": 19.724214,
        "core_momentum": 0.168291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148801
      },
      {
        "date": "2024-12-20",
        "close": 22.244079,
        "direction_boundary": 19.980491,
        "core_momentum": 0.11329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157587
      },
      {
        "date": "2024-12-27",
        "close": 22.269359,
        "direction_boundary": 19.960004,
        "core_momentum": 0.115699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156847
      },
      {
        "date": "2025-01-03",
        "close": 22.335799,
        "direction_boundary": 19.719013,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155941
      },
      {
        "date": "2025-01-10",
        "close": 22.093718,
        "direction_boundary": 19.681698,
        "core_momentum": 0.122551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149418
      },
      {
        "date": "2025-01-17",
        "close": 22.87118,
        "direction_boundary": 19.663132,
        "core_momentum": 0.16315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156446
      },
      {
        "date": "2025-01-24",
        "close": 23.108657,
        "direction_boundary": 19.968327,
        "core_momentum": 0.157266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154892
      },
      {
        "date": "2025-01-31",
        "close": 22.886686,
        "direction_boundary": 19.968693,
        "core_momentum": 0.146128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148649
      },
      {
        "date": "2025-02-07",
        "close": 22.568296,
        "direction_boundary": 20.049998,
        "core_momentum": 0.125601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150049
      },
      {
        "date": "2025-02-14",
        "close": 22.625809,
        "direction_boundary": 20.176119,
        "core_momentum": 0.121415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145865
      },
      {
        "date": "2025-02-21",
        "close": 22.346607,
        "direction_boundary": 20.468235,
        "core_momentum": 0.09177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143558
      },
      {
        "date": "2025-02-28",
        "close": 22.328657,
        "direction_boundary": 20.669441,
        "core_momentum": 0.080274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143358
      },
      {
        "date": "2025-03-07",
        "close": 22.061954,
        "direction_boundary": 20.871197,
        "core_momentum": 0.057053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131954
      },
      {
        "date": "2025-03-14",
        "close": 21.560969,
        "direction_boundary": 20.930004,
        "core_momentum": 0.030146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133347
      },
      {
        "date": "2025-03-21",
        "close": 21.686145,
        "direction_boundary": 21.399823,
        "core_momentum": 0.01338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130327
      },
      {
        "date": "2025-03-28",
        "close": 21.595552,
        "direction_boundary": 21.816321,
        "core_momentum": -0.010119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128932
      },
      {
        "date": "2025-04-04",
        "close": 19.640949,
        "direction_boundary": 21.403755,
        "core_momentum": -0.08236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182373
      },
      {
        "date": "2025-04-11",
        "close": 20.02578,
        "direction_boundary": 20.70511,
        "core_momentum": -0.03281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2025-04-18",
        "close": 20.121635,
        "direction_boundary": 20.584935,
        "core_momentum": -0.022507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2025-04-25",
        "close": 20.721671,
        "direction_boundary": 20.879794,
        "core_momentum": -0.007573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187605
      },
      {
        "date": "2025-05-02",
        "close": 21.226791,
        "direction_boundary": 20.95104,
        "core_momentum": 0.013162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191268
      },
      {
        "date": "2025-05-09",
        "close": 21.482499,
        "direction_boundary": 21.44985,
        "core_momentum": 0.001522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180731
      },
      {
        "date": "2025-05-16",
        "close": 22.413236,
        "direction_boundary": 21.702914,
        "core_momentum": 0.032729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189666
      },
      {
        "date": "2025-05-23",
        "close": 21.701369,
        "direction_boundary": 21.35071,
        "core_momentum": 0.016424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189631
      },
      {
        "date": "2025-05-30",
        "close": 22.019101,
        "direction_boundary": 21.567648,
        "core_momentum": 0.020932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190221
      },
      {
        "date": "2025-06-06",
        "close": 22.363992,
        "direction_boundary": 21.14804,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19128
      },
      {
        "date": "2025-06-13",
        "close": 22.150103,
        "direction_boundary": 20.815774,
        "core_momentum": 0.064102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190603
      },
      {
        "date": "2025-06-20",
        "close": 22.215792,
        "direction_boundary": 21.106884,
        "core_momentum": 0.052538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184318
      },
      {
        "date": "2025-06-27",
        "close": 22.594233,
        "direction_boundary": 20.925523,
        "core_momentum": 0.079745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18581
      },
      {
        "date": "2025-07-04",
        "close": 23.306758,
        "direction_boundary": 20.732273,
        "core_momentum": 0.124178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190558
      },
      {
        "date": "2025-07-11",
        "close": 23.108093,
        "direction_boundary": 21.49311,
        "core_momentum": 0.07514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190278
      },
      {
        "date": "2025-07-18",
        "close": 22.751737,
        "direction_boundary": 21.600298,
        "core_momentum": 0.053307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185606
      },
      {
        "date": "2025-07-25",
        "close": 23.301683,
        "direction_boundary": 22.029052,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188079
      },
      {
        "date": "2025-08-01",
        "close": 22.330537,
        "direction_boundary": 21.361868,
        "core_momentum": 0.045346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196903
      },
      {
        "date": "2025-08-08",
        "close": 22.663023,
        "direction_boundary": 21.245625,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19713
      },
      {
        "date": "2025-08-15",
        "close": 23.324801,
        "direction_boundary": 21.821534,
        "core_momentum": 0.068889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2025-08-22",
        "close": 23.971825,
        "direction_boundary": 22.333789,
        "core_momentum": 0.073343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203262
      },
      {
        "date": "2025-08-29",
        "close": 23.813569,
        "direction_boundary": 22.452775,
        "core_momentum": 0.060607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203623
      },
      {
        "date": "2025-09-05",
        "close": 24.034319,
        "direction_boundary": 21.547435,
        "core_momentum": 0.115414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202728
      },
      {
        "date": "2025-09-12",
        "close": 23.955097,
        "direction_boundary": 21.955337,
        "core_momentum": 0.091083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19944
      },
      {
        "date": "2025-09-19",
        "close": 23.835748,
        "direction_boundary": 22.40101,
        "core_momentum": 0.064048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199812
      },
      {
        "date": "2025-09-26",
        "close": 23.87221,
        "direction_boundary": 22.67456,
        "core_momentum": 0.052819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2025-10-03",
        "close": 24.315494,
        "direction_boundary": 22.622795,
        "core_momentum": 0.074823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14054
      },
      {
        "date": "2025-10-10",
        "close": 23.284298,
        "direction_boundary": 22.708674,
        "core_momentum": 0.025348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156564
      },
      {
        "date": "2025-10-17",
        "close": 23.742054,
        "direction_boundary": 22.932197,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157693
      },
      {
        "date": "2025-10-24",
        "close": 23.963837,
        "direction_boundary": 22.316046,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2025-10-31",
        "close": 23.519801,
        "direction_boundary": 22.227423,
        "core_momentum": 0.058143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2025-11-07",
        "close": 23.539066,
        "direction_boundary": 23.230806,
        "core_momentum": 0.013269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      },
      {
        "date": "2025-11-14",
        "close": 23.66537,
        "direction_boundary": 22.788882,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144587
      },
      {
        "date": "2025-11-21",
        "close": 23.594888,
        "direction_boundary": 23.45378,
        "core_momentum": 0.006016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13612
      },
      {
        "date": "2025-11-28",
        "close": 24.465292,
        "direction_boundary": 23.712239,
        "core_momentum": 0.031758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142882
      },
      {
        "date": "2025-12-05",
        "close": 24.544983,
        "direction_boundary": 23.404027,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141918
      },
      {
        "date": "2025-12-12",
        "close": 24.9635,
        "direction_boundary": 23.043625,
        "core_momentum": 0.083315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141754
      },
      {
        "date": "2025-12-19",
        "close": 24.8283,
        "direction_boundary": 22.244079,
        "core_momentum": 0.116176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142424
      },
      {
        "date": "2025-12-26",
        "close": 24.9864,
        "direction_boundary": 22.269359,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2026-01-02",
        "close": 24.8077,
        "direction_boundary": 22.335799,
        "core_momentum": 0.11067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136458
      },
      {
        "date": "2026-01-09",
        "close": 25.6266,
        "direction_boundary": 22.093718,
        "core_momentum": 0.159904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141634
      },
      {
        "date": "2026-01-16",
        "close": 25.6724,
        "direction_boundary": 22.87118,
        "core_momentum": 0.122478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138869
      },
      {
        "date": "2026-01-23",
        "close": 25.8763,
        "direction_boundary": 23.108657,
        "core_momentum": 0.119767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136183
      },
      {
        "date": "2026-01-30",
        "close": 25.6763,
        "direction_boundary": 22.886686,
        "core_momentum": 0.121888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2026-02-06",
        "close": 26.4929,
        "direction_boundary": 22.568296,
        "core_momentum": 0.173899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2026-02-13",
        "close": 26.414,
        "direction_boundary": 22.625809,
        "core_momentum": 0.167428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120753
      },
      {
        "date": "2026-02-20",
        "close": 26.51,
        "direction_boundary": 22.346607,
        "core_momentum": 0.18631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11628
      },
      {
        "date": "2026-02-27",
        "close": 26.63,
        "direction_boundary": 22.328657,
        "core_momentum": 0.192638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115291
      },
      {
        "date": "2026-03-06",
        "close": 25.9,
        "direction_boundary": 22.061954,
        "core_momentum": 0.173967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2026-03-13",
        "close": 25.09,
        "direction_boundary": 21.560969,
        "core_momentum": 0.163677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132139
      },
      {
        "date": "2026-03-20",
        "close": 24.6,
        "direction_boundary": 21.686145,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135192
      },
      {
        "date": "2026-03-27",
        "close": 24.8,
        "direction_boundary": 21.595552,
        "core_momentum": 0.148385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135529
      },
      {
        "date": "2026-04-03",
        "close": 25.3956,
        "direction_boundary": 19.640949,
        "core_momentum": 0.292993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137055
      },
      {
        "date": "2026-04-10",
        "close": 25.6319,
        "direction_boundary": 20.02578,
        "core_momentum": 0.279945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120977
      },
      {
        "date": "2026-04-17",
        "close": 26.3991,
        "direction_boundary": 20.121635,
        "core_momentum": 0.311976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124343
      },
      {
        "date": "2026-04-24",
        "close": 26.2563,
        "direction_boundary": 20.721671,
        "core_momentum": 0.267094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2026-05-01",
        "close": 26.3172,
        "direction_boundary": 21.226791,
        "core_momentum": 0.239811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2026-05-08",
        "close": 26.1742,
        "direction_boundary": 21.482499,
        "core_momentum": 0.218396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121308
      },
      {
        "date": "2026-05-15",
        "close": 25.5676,
        "direction_boundary": 22.413236,
        "core_momentum": 0.140737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127139
      },
      {
        "date": "2026-05-22",
        "close": 26.3582,
        "direction_boundary": 21.701369,
        "core_momentum": 0.214587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132355
      },
      {
        "date": "2026-05-29",
        "close": 26.4891,
        "direction_boundary": 22.019101,
        "core_momentum": 0.203006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124096
      },
      {
        "date": "2026-06-05",
        "close": 26.2934,
        "direction_boundary": 22.363992,
        "core_momentum": 0.175702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2026-06-12",
        "close": 26.7365,
        "direction_boundary": 22.150103,
        "core_momentum": 0.20706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124897
      },
      {
        "date": "2026-06-19",
        "close": 26.0581,
        "direction_boundary": 22.215792,
        "core_momentum": 0.172954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130552
      },
      {
        "date": "2026-06-26",
        "close": 26.61,
        "direction_boundary": 22.594233,
        "core_momentum": 0.177734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133104
      },
      {
        "date": "2026-07-03",
        "close": 26.9058,
        "direction_boundary": 23.306758,
        "core_momentum": 0.154421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132875
      },
      {
        "date": "2026-07-10",
        "close": 26.9371,
        "direction_boundary": 23.108093,
        "core_momentum": 0.1657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125955
      },
      {
        "date": "2026-07-17",
        "close": 27.2062,
        "direction_boundary": 22.751737,
        "core_momentum": 0.195786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126445
      },
      {
        "date": "2026-07-24",
        "close": 27.3436,
        "direction_boundary": 23.301683,
        "core_momentum": 0.17346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2026-07-31",
        "close": 27.8599,
        "direction_boundary": 22.330537,
        "core_momentum": 0.247614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127436
      },
      {
        "date": "2026-08-07",
        "close": 28.8,
        "direction_boundary": 22.663023,
        "core_momentum": 0.270793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.328682,
        "volume": 160373
      },
      {
        "date": "2023-08-25",
        "close": 18.189443,
        "volume": 87207
      },
      {
        "date": "2023-09-01",
        "close": 18.736856,
        "volume": 82951
      },
      {
        "date": "2023-09-08",
        "close": 18.270988,
        "volume": 87138
      },
      {
        "date": "2023-09-15",
        "close": 18.30411,
        "volume": 57878
      },
      {
        "date": "2023-09-22",
        "close": 17.929328,
        "volume": 27968
      },
      {
        "date": "2023-09-29",
        "close": 18.047775,
        "volume": 57569
      },
      {
        "date": "2023-10-06",
        "close": 17.649952,
        "volume": 21894
      },
      {
        "date": "2023-10-13",
        "close": 17.667143,
        "volume": 36190
      },
      {
        "date": "2023-10-20",
        "close": 17.45113,
        "volume": 33192
      },
      {
        "date": "2023-10-27",
        "close": 17.033775,
        "volume": 30395
      },
      {
        "date": "2023-11-03",
        "close": 17.996742,
        "volume": 269166
      },
      {
        "date": "2023-11-10",
        "close": 17.694594,
        "volume": 43611
      },
      {
        "date": "2023-11-17",
        "close": 18.371794,
        "volume": 54521
      },
      {
        "date": "2023-11-24",
        "close": 18.502122,
        "volume": 2518
      },
      {
        "date": "2023-12-01",
        "close": 18.97609,
        "volume": 15137
      },
      {
        "date": "2023-12-08",
        "close": 18.990311,
        "volume": 81335
      },
      {
        "date": "2023-12-15",
        "close": 19.724214,
        "volume": 77295
      },
      {
        "date": "2023-12-22",
        "close": 19.980491,
        "volume": 12508
      },
      {
        "date": "2023-12-29",
        "close": 19.960004,
        "volume": 39256
      },
      {
        "date": "2024-01-05",
        "close": 19.719013,
        "volume": 17007
      },
      {
        "date": "2024-01-12",
        "close": 19.681698,
        "volume": 105751
      },
      {
        "date": "2024-01-19",
        "close": 19.663132,
        "volume": 50008
      },
      {
        "date": "2024-01-26",
        "close": 19.968327,
        "volume": 27495
      },
      {
        "date": "2024-02-02",
        "close": 19.968693,
        "volume": 560138
      },
      {
        "date": "2024-02-09",
        "close": 20.049998,
        "volume": 685818
      },
      {
        "date": "2024-02-16",
        "close": 20.176119,
        "volume": 105900
      },
      {
        "date": "2024-02-23",
        "close": 20.468235,
        "volume": 26503
      },
      {
        "date": "2024-03-01",
        "close": 20.669441,
        "volume": 62983
      },
      {
        "date": "2024-03-08",
        "close": 20.871197,
        "volume": 57733
      },
      {
        "date": "2024-03-15",
        "close": 20.930004,
        "volume": 85150
      },
      {
        "date": "2024-03-22",
        "close": 21.399823,
        "volume": 18563
      },
      {
        "date": "2024-03-29",
        "close": 21.816321,
        "volume": 213522
      },
      {
        "date": "2024-04-05",
        "close": 21.403755,
        "volume": 67493
      },
      {
        "date": "2024-04-12",
        "close": 20.70511,
        "volume": 41606
      },
      {
        "date": "2024-04-19",
        "close": 20.584935,
        "volume": 27011
      },
      {
        "date": "2024-04-26",
        "close": 20.879794,
        "volume": 80037
      },
      {
        "date": "2024-05-03",
        "close": 20.95104,
        "volume": 71541
      },
      {
        "date": "2024-05-10",
        "close": 21.44985,
        "volume": 53423
      },
      {
        "date": "2024-05-17",
        "close": 21.702914,
        "volume": 19825
      },
      {
        "date": "2024-05-24",
        "close": 21.35071,
        "volume": 26867
      },
      {
        "date": "2024-05-31",
        "close": 21.567648,
        "volume": 41464
      },
      {
        "date": "2024-06-07",
        "close": 21.14804,
        "volume": 19623
      },
      {
        "date": "2024-06-14",
        "close": 20.815774,
        "volume": 104610
      },
      {
        "date": "2024-06-21",
        "close": 21.106884,
        "volume": 26535
      },
      {
        "date": "2024-06-28",
        "close": 20.925523,
        "volume": 25861
      },
      {
        "date": "2024-07-05",
        "close": 20.732273,
        "volume": 11816
      },
      {
        "date": "2024-07-12",
        "close": 21.49311,
        "volume": 31164
      },
      {
        "date": "2024-07-19",
        "close": 21.600298,
        "volume": 116563
      },
      {
        "date": "2024-07-26",
        "close": 22.029052,
        "volume": 48612
      },
      {
        "date": "2024-08-02",
        "close": 21.361868,
        "volume": 54467
      },
      {
        "date": "2024-08-09",
        "close": 21.245625,
        "volume": 45092
      },
      {
        "date": "2024-08-16",
        "close": 21.821534,
        "volume": 523749
      },
      {
        "date": "2024-08-23",
        "close": 22.333789,
        "volume": 19382
      },
      {
        "date": "2024-08-30",
        "close": 22.452775,
        "volume": 42279
      },
      {
        "date": "2024-09-06",
        "close": 21.547435,
        "volume": 424395
      },
      {
        "date": "2024-09-13",
        "close": 21.955337,
        "volume": 75915
      },
      {
        "date": "2024-09-20",
        "close": 22.40101,
        "volume": 49741
      },
      {
        "date": "2024-09-27",
        "close": 22.67456,
        "volume": 33180
      },
      {
        "date": "2024-10-04",
        "close": 22.622795,
        "volume": 28116
      },
      {
        "date": "2024-10-11",
        "close": 22.708674,
        "volume": 30323
      },
      {
        "date": "2024-10-18",
        "close": 22.932197,
        "volume": 29309
      },
      {
        "date": "2024-10-25",
        "close": 22.316046,
        "volume": 88048
      },
      {
        "date": "2024-11-01",
        "close": 22.227423,
        "volume": 237097
      },
      {
        "date": "2024-11-08",
        "close": 23.230806,
        "volume": 32019
      },
      {
        "date": "2024-11-15",
        "close": 22.788882,
        "volume": 714766
      },
      {
        "date": "2024-11-22",
        "close": 23.45378,
        "volume": 43485
      },
      {
        "date": "2024-11-29",
        "close": 23.712239,
        "volume": 29015
      },
      {
        "date": "2024-12-06",
        "close": 23.404027,
        "volume": 36028
      },
      {
        "date": "2024-12-13",
        "close": 23.043625,
        "volume": 136264
      },
      {
        "date": "2024-12-20",
        "close": 22.244079,
        "volume": 99660
      },
      {
        "date": "2024-12-27",
        "close": 22.269359,
        "volume": 53962
      },
      {
        "date": "2025-01-03",
        "close": 22.335799,
        "volume": 38689
      },
      {
        "date": "2025-01-10",
        "close": 22.093718,
        "volume": 164313
      },
      {
        "date": "2025-01-17",
        "close": 22.87118,
        "volume": 35791
      },
      {
        "date": "2025-01-24",
        "close": 23.108657,
        "volume": 23576
      },
      {
        "date": "2025-01-31",
        "close": 22.886686,
        "volume": 41155
      },
      {
        "date": "2025-02-07",
        "close": 22.568296,
        "volume": 40141
      },
      {
        "date": "2025-02-14",
        "close": 22.625809,
        "volume": 61011
      },
      {
        "date": "2025-02-21",
        "close": 22.346607,
        "volume": 64968
      },
      {
        "date": "2025-02-28",
        "close": 22.328657,
        "volume": 47101
      },
      {
        "date": "2025-03-07",
        "close": 22.061954,
        "volume": 17503
      },
      {
        "date": "2025-03-14",
        "close": 21.560969,
        "volume": 22958
      },
      {
        "date": "2025-03-21",
        "close": 21.686145,
        "volume": 30505
      },
      {
        "date": "2025-03-28",
        "close": 21.595552,
        "volume": 20827
      },
      {
        "date": "2025-04-04",
        "close": 19.640949,
        "volume": 77568
      },
      {
        "date": "2025-04-11",
        "close": 20.02578,
        "volume": 116160
      },
      {
        "date": "2025-04-18",
        "close": 20.121635,
        "volume": 24350
      },
      {
        "date": "2025-04-25",
        "close": 20.721671,
        "volume": 18804
      },
      {
        "date": "2025-05-02",
        "close": 21.226791,
        "volume": 68076
      },
      {
        "date": "2025-05-09",
        "close": 21.482499,
        "volume": 20579
      },
      {
        "date": "2025-05-16",
        "close": 22.413236,
        "volume": 18651
      },
      {
        "date": "2025-05-23",
        "close": 21.701369,
        "volume": 21191
      },
      {
        "date": "2025-05-30",
        "close": 22.019101,
        "volume": 16920
      },
      {
        "date": "2025-06-06",
        "close": 22.363992,
        "volume": 46450
      },
      {
        "date": "2025-06-13",
        "close": 22.150103,
        "volume": 19669
      },
      {
        "date": "2025-06-20",
        "close": 22.215792,
        "volume": 18239
      },
      {
        "date": "2025-06-27",
        "close": 22.594233,
        "volume": 24834
      },
      {
        "date": "2025-07-04",
        "close": 23.306758,
        "volume": 21896
      },
      {
        "date": "2025-07-11",
        "close": 23.108093,
        "volume": 19615
      },
      {
        "date": "2025-07-18",
        "close": 22.751737,
        "volume": 12943
      },
      {
        "date": "2025-07-25",
        "close": 23.301683,
        "volume": 26849
      },
      {
        "date": "2025-08-01",
        "close": 22.330537,
        "volume": 36578
      },
      {
        "date": "2025-08-08",
        "close": 22.663023,
        "volume": 65016
      },
      {
        "date": "2025-08-15",
        "close": 23.324801,
        "volume": 30824
      },
      {
        "date": "2025-08-22",
        "close": 23.971825,
        "volume": 21305
      },
      {
        "date": "2025-08-29",
        "close": 23.813569,
        "volume": 25421
      },
      {
        "date": "2025-09-05",
        "close": 24.034319,
        "volume": 24598
      },
      {
        "date": "2025-09-12",
        "close": 23.955097,
        "volume": 22335
      },
      {
        "date": "2025-09-19",
        "close": 23.835748,
        "volume": 15740
      },
      {
        "date": "2025-09-26",
        "close": 23.87221,
        "volume": 35110
      },
      {
        "date": "2025-10-03",
        "close": 24.315494,
        "volume": 9029
      },
      {
        "date": "2025-10-10",
        "close": 23.284298,
        "volume": 58127
      },
      {
        "date": "2025-10-17",
        "close": 23.742054,
        "volume": 16194
      },
      {
        "date": "2025-10-24",
        "close": 23.963837,
        "volume": 40936
      },
      {
        "date": "2025-10-31",
        "close": 23.519801,
        "volume": 34292
      },
      {
        "date": "2025-11-07",
        "close": 23.539066,
        "volume": 35638
      },
      {
        "date": "2025-11-14",
        "close": 23.66537,
        "volume": 10959
      },
      {
        "date": "2025-11-21",
        "close": 23.594888,
        "volume": 15696
      },
      {
        "date": "2025-11-28",
        "close": 24.465292,
        "volume": 12728
      },
      {
        "date": "2025-12-05",
        "close": 24.544983,
        "volume": 26102
      },
      {
        "date": "2025-12-12",
        "close": 24.9635,
        "volume": 72972
      },
      {
        "date": "2025-12-19",
        "close": 24.8283,
        "volume": 41104
      },
      {
        "date": "2025-12-26",
        "close": 24.9864,
        "volume": 30486
      },
      {
        "date": "2026-01-02",
        "close": 24.8077,
        "volume": 43505
      },
      {
        "date": "2026-01-09",
        "close": 25.6266,
        "volume": 52854
      },
      {
        "date": "2026-01-16",
        "close": 25.6724,
        "volume": 36055
      },
      {
        "date": "2026-01-23",
        "close": 25.8763,
        "volume": 21324
      },
      {
        "date": "2026-01-30",
        "close": 25.6763,
        "volume": 23090
      },
      {
        "date": "2026-02-06",
        "close": 26.4929,
        "volume": 30340
      },
      {
        "date": "2026-02-13",
        "close": 26.414,
        "volume": 31222
      },
      {
        "date": "2026-02-20",
        "close": 26.51,
        "volume": 16111
      },
      {
        "date": "2026-02-27",
        "close": 26.63,
        "volume": 35533
      },
      {
        "date": "2026-03-06",
        "close": 25.9,
        "volume": 24543
      },
      {
        "date": "2026-03-13",
        "close": 25.09,
        "volume": 27674
      },
      {
        "date": "2026-03-20",
        "close": 24.6,
        "volume": 14822
      },
      {
        "date": "2026-03-27",
        "close": 24.8,
        "volume": 61123
      },
      {
        "date": "2026-04-03",
        "close": 25.3956,
        "volume": 24595
      },
      {
        "date": "2026-04-10",
        "close": 25.6319,
        "volume": 24662
      },
      {
        "date": "2026-04-17",
        "close": 26.3991,
        "volume": 20865
      },
      {
        "date": "2026-04-24",
        "close": 26.2563,
        "volume": 53534
      },
      {
        "date": "2026-05-01",
        "close": 26.3172,
        "volume": 42710
      },
      {
        "date": "2026-05-08",
        "close": 26.1742,
        "volume": 17533
      },
      {
        "date": "2026-05-15",
        "close": 25.5676,
        "volume": 29919
      },
      {
        "date": "2026-05-22",
        "close": 26.3582,
        "volume": 31929
      },
      {
        "date": "2026-05-29",
        "close": 26.4891,
        "volume": 39498
      },
      {
        "date": "2026-06-05",
        "close": 26.2934,
        "volume": 35358
      },
      {
        "date": "2026-06-12",
        "close": 26.7365,
        "volume": 3859
      },
      {
        "date": "2026-06-19",
        "close": 26.0581,
        "volume": 15556
      },
      {
        "date": "2026-06-26",
        "close": 26.61,
        "volume": 22758
      },
      {
        "date": "2026-07-03",
        "close": 26.9058,
        "volume": 10480
      },
      {
        "date": "2026-07-10",
        "close": 26.9371,
        "volume": 31781
      },
      {
        "date": "2026-07-17",
        "close": 27.2062,
        "volume": 24797
      },
      {
        "date": "2026-07-24",
        "close": 27.3436,
        "volume": 14675
      },
      {
        "date": "2026-07-31",
        "close": 27.8599,
        "volume": 28798
      },
      {
        "date": "2026-08-07",
        "close": 28.8,
        "volume": 17672
      }
    ],
    "sharemaestro_context": {
      "trend": 26.300057,
      "fair_value": 22.527231,
      "market_activity": 74.557908,
      "market_dynamics": 1.03635,
      "relative_strength": 1.221202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.010942,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03937,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.002726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090601,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.252302
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.040466
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356776
      }
    ]
  }
}