{
  "ticker": {
    "uuid": "6655922d-66fd-47fe-ae2d-b81a03e23c25",
    "symbol": "6493",
    "name": "NITTAN Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 497.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 457.506226,
    "boundary_margin": 0.086324,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37395,
    "volatility_stability": 1.012,
    "risk_context": 0.2674,
    "current_regime": {
      "move": 0.684693,
      "interruption": -0.439849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.925,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 267.980072,
        "direction_boundary": 236.459167,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208498
      },
      {
        "date": "2023-08-25",
        "close": 270.668884,
        "direction_boundary": 239.923767,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208471
      },
      {
        "date": "2023-09-01",
        "close": 278.735138,
        "direction_boundary": 238.191467,
        "core_momentum": 0.170215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2023-09-08",
        "close": 283.2164,
        "direction_boundary": 237.325348,
        "core_momentum": 0.193368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208056
      },
      {
        "date": "2023-09-15",
        "close": 289.490173,
        "direction_boundary": 239.923767,
        "core_momentum": 0.206592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203762
      },
      {
        "date": "2023-09-22",
        "close": 300.245239,
        "direction_boundary": 238.191467,
        "core_momentum": 0.260521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204467
      },
      {
        "date": "2023-09-29",
        "close": 299.376373,
        "direction_boundary": 229.355438,
        "core_momentum": 0.305294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205078
      },
      {
        "date": "2023-10-06",
        "close": 282.087189,
        "direction_boundary": 234.668701,
        "core_momentum": 0.202066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22524
      },
      {
        "date": "2023-10-13",
        "close": 275.717468,
        "direction_boundary": 234.668701,
        "core_momentum": 0.174922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2023-10-20",
        "close": 273.897522,
        "direction_boundary": 237.325333,
        "core_momentum": 0.154101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229772
      },
      {
        "date": "2023-10-27",
        "close": 274.807526,
        "direction_boundary": 236.439758,
        "core_momentum": 0.162273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229236
      },
      {
        "date": "2023-11-03",
        "close": 285.72699,
        "direction_boundary": 236.439758,
        "core_momentum": 0.208456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233181
      },
      {
        "date": "2023-11-10",
        "close": 279.3573,
        "direction_boundary": 235.554245,
        "core_momentum": 0.185957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237345
      },
      {
        "date": "2023-11-17",
        "close": 279.3573,
        "direction_boundary": 236.439758,
        "core_momentum": 0.181516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237345
      },
      {
        "date": "2023-11-24",
        "close": 283.907104,
        "direction_boundary": 234.668701,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237372
      },
      {
        "date": "2023-12-01",
        "close": 284.817047,
        "direction_boundary": 235.554245,
        "core_momentum": 0.209136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237399
      },
      {
        "date": "2023-12-08",
        "close": 272.98761,
        "direction_boundary": 234.668701,
        "core_momentum": 0.163289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246377
      },
      {
        "date": "2023-12-15",
        "close": 273.897522,
        "direction_boundary": 232.897614,
        "core_momentum": 0.176043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244584
      },
      {
        "date": "2023-12-22",
        "close": 276.627411,
        "direction_boundary": 233.783142,
        "core_momentum": 0.183265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218228
      },
      {
        "date": "2023-12-29",
        "close": 277.537415,
        "direction_boundary": 232.012039,
        "core_momentum": 0.19622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20704
      },
      {
        "date": "2024-01-05",
        "close": 285.72699,
        "direction_boundary": 232.012039,
        "core_momentum": 0.231518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209277
      },
      {
        "date": "2024-01-12",
        "close": 284.817047,
        "direction_boundary": 233.783142,
        "core_momentum": 0.218296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198543
      },
      {
        "date": "2024-01-19",
        "close": 293.916626,
        "direction_boundary": 232.012039,
        "core_momentum": 0.266816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193253
      },
      {
        "date": "2024-01-26",
        "close": 303.016235,
        "direction_boundary": 233.783142,
        "core_momentum": 0.296142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2024-02-02",
        "close": 333.044891,
        "direction_boundary": 220.500046,
        "core_momentum": 0.510407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216478
      },
      {
        "date": "2024-02-09",
        "close": 334.864777,
        "direction_boundary": 224.042191,
        "core_momentum": 0.494651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216124
      },
      {
        "date": "2024-02-16",
        "close": 322.125366,
        "direction_boundary": 221.385574,
        "core_momentum": 0.455042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215883
      },
      {
        "date": "2024-02-23",
        "close": 331.224976,
        "direction_boundary": 222.271103,
        "core_momentum": 0.490185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217779
      },
      {
        "date": "2024-03-01",
        "close": 345.784302,
        "direction_boundary": 229.355438,
        "core_momentum": 0.507635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221281
      },
      {
        "date": "2024-03-08",
        "close": 347.604187,
        "direction_boundary": 229.355438,
        "core_momentum": 0.51557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221038
      },
      {
        "date": "2024-03-15",
        "close": 329.40506,
        "direction_boundary": 224.042191,
        "core_momentum": 0.470281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2024-03-22",
        "close": 347.604187,
        "direction_boundary": 221.385574,
        "core_momentum": 0.57013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241623
      },
      {
        "date": "2024-03-29",
        "close": 345.683441,
        "direction_boundary": 225.85611,
        "core_momentum": 0.530547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241838
      },
      {
        "date": "2024-04-05",
        "close": 319.734039,
        "direction_boundary": 223.167358,
        "core_momentum": 0.43271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252925
      },
      {
        "date": "2024-04-12",
        "close": 348.463715,
        "direction_boundary": 224.063614,
        "core_momentum": 0.5552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273358
      },
      {
        "date": "2024-04-19",
        "close": 323.441101,
        "direction_boundary": 223.167358,
        "core_momentum": 0.449321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296367
      },
      {
        "date": "2024-04-26",
        "close": 316.026978,
        "direction_boundary": 222.271088,
        "core_momentum": 0.421809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299184
      },
      {
        "date": "2024-05-03",
        "close": 319.734039,
        "direction_boundary": 224.063614,
        "core_momentum": 0.426979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295425
      },
      {
        "date": "2024-05-10",
        "close": 295.638092,
        "direction_boundary": 225.85611,
        "core_momentum": 0.308967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315062
      },
      {
        "date": "2024-05-17",
        "close": 286.370453,
        "direction_boundary": 229.441147,
        "core_momentum": 0.248122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318579
      },
      {
        "date": "2024-05-24",
        "close": 284.516937,
        "direction_boundary": 229.441147,
        "core_momentum": 0.240043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317965
      },
      {
        "date": "2024-05-31",
        "close": 285.443726,
        "direction_boundary": 230.337387,
        "core_momentum": 0.239242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317966
      },
      {
        "date": "2024-06-07",
        "close": 280.809875,
        "direction_boundary": 235.71492,
        "core_momentum": 0.191311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313014
      },
      {
        "date": "2024-06-14",
        "close": 282.663422,
        "direction_boundary": 241.988678,
        "core_momentum": 0.168085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313093
      },
      {
        "date": "2024-06-21",
        "close": 289.150757,
        "direction_boundary": 262.602539,
        "core_momentum": 0.101097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314303
      },
      {
        "date": "2024-06-28",
        "close": 292.857788,
        "direction_boundary": 276.046387,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314671
      },
      {
        "date": "2024-07-05",
        "close": 299.345154,
        "direction_boundary": 281.423889,
        "core_momentum": 0.063681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313595
      },
      {
        "date": "2024-07-12",
        "close": 293.784576,
        "direction_boundary": 268.876312,
        "core_momentum": 0.092638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314829
      },
      {
        "date": "2024-07-19",
        "close": 291.004272,
        "direction_boundary": 281.423889,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312068
      },
      {
        "date": "2024-07-26",
        "close": 282.663422,
        "direction_boundary": 289.490173,
        "core_momentum": -0.023582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311214
      },
      {
        "date": "2024-08-02",
        "close": 262.274567,
        "direction_boundary": 274.253876,
        "core_momentum": -0.04368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29358
      },
      {
        "date": "2024-08-09",
        "close": 227.057495,
        "direction_boundary": 278.735138,
        "core_momentum": -0.185401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347115
      },
      {
        "date": "2024-08-16",
        "close": 239.105438,
        "direction_boundary": 267.980072,
        "core_momentum": -0.107749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357218
      },
      {
        "date": "2024-08-23",
        "close": 242.812469,
        "direction_boundary": 270.668884,
        "core_momentum": -0.102917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354883
      },
      {
        "date": "2024-08-30",
        "close": 255.787201,
        "direction_boundary": 278.735138,
        "core_momentum": -0.082329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357892
      },
      {
        "date": "2024-09-06",
        "close": 249.29985,
        "direction_boundary": 283.2164,
        "core_momentum": -0.119755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357551
      },
      {
        "date": "2024-09-13",
        "close": 245.592773,
        "direction_boundary": 289.490173,
        "core_momentum": -0.151637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35267
      },
      {
        "date": "2024-09-20",
        "close": 251.153381,
        "direction_boundary": 300.245239,
        "core_momentum": -0.163506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343659
      },
      {
        "date": "2024-09-27",
        "close": 258.650177,
        "direction_boundary": 299.376373,
        "core_momentum": -0.136037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348459
      },
      {
        "date": "2024-10-04",
        "close": 252.965546,
        "direction_boundary": 282.087189,
        "core_momentum": -0.103236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335386
      },
      {
        "date": "2024-10-11",
        "close": 249.175812,
        "direction_boundary": 275.717468,
        "core_momentum": -0.096264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306105
      },
      {
        "date": "2024-10-18",
        "close": 244.438644,
        "direction_boundary": 273.897522,
        "core_momentum": -0.107554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293174
      },
      {
        "date": "2024-10-25",
        "close": 246.333511,
        "direction_boundary": 274.807526,
        "core_momentum": -0.103614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293688
      },
      {
        "date": "2024-11-01",
        "close": 239.701447,
        "direction_boundary": 285.72699,
        "core_momentum": -0.161082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29302
      },
      {
        "date": "2024-11-08",
        "close": 237.80658,
        "direction_boundary": 279.3573,
        "core_momentum": -0.148737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276492
      },
      {
        "date": "2024-11-15",
        "close": 233.069397,
        "direction_boundary": 279.3573,
        "core_momentum": -0.165694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274974
      },
      {
        "date": "2024-11-22",
        "close": 232.121964,
        "direction_boundary": 283.907104,
        "core_momentum": -0.182402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2024-11-29",
        "close": 229.279648,
        "direction_boundary": 284.817047,
        "core_momentum": -0.194993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274613
      },
      {
        "date": "2024-12-06",
        "close": 229.279648,
        "direction_boundary": 272.98761,
        "core_momentum": -0.16011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274604
      },
      {
        "date": "2024-12-13",
        "close": 233.069397,
        "direction_boundary": 273.897522,
        "core_momentum": -0.149064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275966
      },
      {
        "date": "2024-12-20",
        "close": 231.174515,
        "direction_boundary": 276.627411,
        "core_momentum": -0.164311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2024-12-27",
        "close": 235.911697,
        "direction_boundary": 277.537415,
        "core_momentum": -0.149982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273908
      },
      {
        "date": "2025-01-03",
        "close": 239.701447,
        "direction_boundary": 285.72699,
        "core_momentum": -0.161082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272712
      },
      {
        "date": "2025-01-10",
        "close": 241.596329,
        "direction_boundary": 284.817047,
        "core_momentum": -0.151749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273218
      },
      {
        "date": "2025-01-17",
        "close": 236.859146,
        "direction_boundary": 293.916626,
        "core_momentum": -0.194128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273741
      },
      {
        "date": "2025-01-24",
        "close": 241.596329,
        "direction_boundary": 303.016235,
        "core_momentum": -0.202695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274575
      },
      {
        "date": "2025-01-31",
        "close": 246.333511,
        "direction_boundary": 333.044891,
        "core_momentum": -0.260359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257932
      },
      {
        "date": "2025-02-07",
        "close": 261.492493,
        "direction_boundary": 334.864777,
        "core_momentum": -0.21911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175642
      },
      {
        "date": "2025-02-14",
        "close": 264.334808,
        "direction_boundary": 322.125366,
        "core_momentum": -0.179404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16278
      },
      {
        "date": "2025-02-21",
        "close": 263.38736,
        "direction_boundary": 331.224976,
        "core_momentum": -0.204808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162219
      },
      {
        "date": "2025-02-28",
        "close": 261.492493,
        "direction_boundary": 345.784302,
        "core_momentum": -0.24377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146529
      },
      {
        "date": "2025-03-07",
        "close": 269.071991,
        "direction_boundary": 347.604187,
        "core_momentum": -0.225924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146196
      },
      {
        "date": "2025-03-14",
        "close": 270.966858,
        "direction_boundary": 329.40506,
        "core_momentum": -0.177405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143969
      },
      {
        "date": "2025-03-21",
        "close": 279.493805,
        "direction_boundary": 347.604187,
        "core_momentum": -0.195942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146659
      },
      {
        "date": "2025-03-28",
        "close": 269.860992,
        "direction_boundary": 345.683441,
        "core_momentum": -0.219341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151591
      },
      {
        "date": "2025-04-04",
        "close": 236.974701,
        "direction_boundary": 319.734039,
        "core_momentum": -0.258838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235751
      },
      {
        "date": "2025-04-11",
        "close": 244.712646,
        "direction_boundary": 348.463715,
        "core_momentum": -0.297739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239772
      },
      {
        "date": "2025-04-18",
        "close": 252.450592,
        "direction_boundary": 323.441101,
        "core_momentum": -0.219485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242151
      },
      {
        "date": "2025-04-25",
        "close": 256.31958,
        "direction_boundary": 316.026978,
        "core_momentum": -0.188931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242773
      },
      {
        "date": "2025-05-02",
        "close": 260.188538,
        "direction_boundary": 319.734039,
        "core_momentum": -0.186234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239796
      },
      {
        "date": "2025-05-09",
        "close": 264.057495,
        "direction_boundary": 295.638092,
        "core_momentum": -0.106822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239762
      },
      {
        "date": "2025-05-16",
        "close": 273.72995,
        "direction_boundary": 286.370453,
        "core_momentum": -0.04414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241079
      },
      {
        "date": "2025-05-23",
        "close": 284.369629,
        "direction_boundary": 284.516937,
        "core_momentum": -0.000518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244566
      },
      {
        "date": "2025-05-30",
        "close": 295.009308,
        "direction_boundary": 285.443726,
        "core_momentum": 0.033511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245948
      },
      {
        "date": "2025-06-06",
        "close": 295.009308,
        "direction_boundary": 280.809875,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245948
      },
      {
        "date": "2025-06-13",
        "close": 314.354187,
        "direction_boundary": 282.663422,
        "core_momentum": 0.112115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256949
      },
      {
        "date": "2025-06-20",
        "close": 337.568024,
        "direction_boundary": 289.150757,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268145
      },
      {
        "date": "2025-06-27",
        "close": 346.273224,
        "direction_boundary": 292.857788,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268462
      },
      {
        "date": "2025-07-04",
        "close": 349.174957,
        "direction_boundary": 299.345154,
        "core_momentum": 0.166463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268601
      },
      {
        "date": "2025-07-11",
        "close": 344.338745,
        "direction_boundary": 293.784576,
        "core_momentum": 0.172079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271363
      },
      {
        "date": "2025-07-18",
        "close": 377.225037,
        "direction_boundary": 291.004272,
        "core_momentum": 0.296287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287218
      },
      {
        "date": "2025-07-25",
        "close": 393.668152,
        "direction_boundary": 282.663422,
        "core_momentum": 0.39271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289264
      },
      {
        "date": "2025-08-01",
        "close": 440.095856,
        "direction_boundary": 262.274567,
        "core_momentum": 0.677997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316559
      },
      {
        "date": "2025-08-08",
        "close": 457.506226,
        "direction_boundary": 227.057495,
        "core_momentum": 1.014936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312924
      },
      {
        "date": "2025-08-15",
        "close": 469.113159,
        "direction_boundary": 239.105438,
        "core_momentum": 0.961951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312572
      },
      {
        "date": "2025-08-22",
        "close": 509.737396,
        "direction_boundary": 242.812469,
        "core_momentum": 1.099305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321321
      },
      {
        "date": "2025-08-29",
        "close": 570.673767,
        "direction_boundary": 255.787201,
        "core_momentum": 1.231049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339605
      },
      {
        "date": "2025-09-05",
        "close": 550.361633,
        "direction_boundary": 249.29985,
        "core_momentum": 1.207629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35183
      },
      {
        "date": "2025-09-12",
        "close": 585.182434,
        "direction_boundary": 245.592773,
        "core_momentum": 1.382735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35356
      },
      {
        "date": "2025-09-19",
        "close": 564.8703,
        "direction_boundary": 251.153381,
        "core_momentum": 1.249105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364825
      },
      {
        "date": "2025-09-26",
        "close": 563.903076,
        "direction_boundary": 258.650177,
        "core_momentum": 1.180177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356295
      },
      {
        "date": "2025-10-03",
        "close": 526.701111,
        "direction_boundary": 252.965546,
        "core_momentum": 1.082106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30854
      },
      {
        "date": "2025-10-10",
        "close": 522.785156,
        "direction_boundary": 249.175812,
        "core_momentum": 1.098057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31303
      },
      {
        "date": "2025-10-17",
        "close": 523.764099,
        "direction_boundary": 244.438644,
        "core_momentum": 1.142722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31529
      },
      {
        "date": "2025-10-24",
        "close": 610.894958,
        "direction_boundary": 246.333511,
        "core_momentum": 1.479951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359522
      },
      {
        "date": "2025-10-31",
        "close": 652.991882,
        "direction_boundary": 239.701447,
        "core_momentum": 1.724188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36136
      },
      {
        "date": "2025-11-07",
        "close": 581.525024,
        "direction_boundary": 237.80658,
        "core_momentum": 1.44537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417373
      },
      {
        "date": "2025-11-14",
        "close": 648.096924,
        "direction_boundary": 233.069397,
        "core_momentum": 1.780704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431172
      },
      {
        "date": "2025-11-21",
        "close": 675.50885,
        "direction_boundary": 232.121964,
        "core_momentum": 1.910146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431272
      },
      {
        "date": "2025-11-28",
        "close": 695.088867,
        "direction_boundary": 229.279648,
        "core_momentum": 2.03162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43129
      },
      {
        "date": "2025-12-05",
        "close": 611.873962,
        "direction_boundary": 229.279648,
        "core_momentum": 1.66868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483831
      },
      {
        "date": "2025-12-12",
        "close": 614.810974,
        "direction_boundary": 233.069397,
        "core_momentum": 1.637888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482074
      },
      {
        "date": "2025-12-19",
        "close": 627.537964,
        "direction_boundary": 231.174515,
        "core_momentum": 1.714564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477622
      },
      {
        "date": "2025-12-26",
        "close": 626.55896,
        "direction_boundary": 235.911697,
        "core_momentum": 1.655905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478908
      },
      {
        "date": "2026-01-02",
        "close": 643.201904,
        "direction_boundary": 239.701447,
        "core_momentum": 1.683346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47847
      },
      {
        "date": "2026-01-09",
        "close": 699.983826,
        "direction_boundary": 241.596329,
        "core_momentum": 1.897328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482545
      },
      {
        "date": "2026-01-16",
        "close": 773.408691,
        "direction_boundary": 236.859146,
        "core_momentum": 2.265268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484945
      },
      {
        "date": "2026-01-23",
        "close": 789.072693,
        "direction_boundary": 241.596329,
        "core_momentum": 2.266079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484555
      },
      {
        "date": "2026-01-30",
        "close": 767.534729,
        "direction_boundary": 246.333511,
        "core_momentum": 2.115836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4742
      },
      {
        "date": "2026-02-06",
        "close": 752.849731,
        "direction_boundary": 261.492493,
        "core_momentum": 1.879049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476775
      },
      {
        "date": "2026-02-13",
        "close": 710.752808,
        "direction_boundary": 264.334808,
        "core_momentum": 1.688835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488349
      },
      {
        "date": "2026-02-20",
        "close": 718.584778,
        "direction_boundary": 263.38736,
        "core_momentum": 1.728243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478684
      },
      {
        "date": "2026-02-27",
        "close": 738.164795,
        "direction_boundary": 261.492493,
        "core_momentum": 1.822891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457227
      },
      {
        "date": "2026-03-06",
        "close": 665.718872,
        "direction_boundary": 269.071991,
        "core_momentum": 1.474129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479667
      },
      {
        "date": "2026-03-13",
        "close": 632.432922,
        "direction_boundary": 270.966858,
        "core_momentum": 1.333986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479726
      },
      {
        "date": "2026-03-20",
        "close": 626.55896,
        "direction_boundary": 279.493805,
        "core_momentum": 1.241763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47692
      },
      {
        "date": "2026-03-27",
        "close": 606.0,
        "direction_boundary": 269.860992,
        "core_momentum": 1.245601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479688
      },
      {
        "date": "2026-04-03",
        "close": 598.0,
        "direction_boundary": 236.974701,
        "core_momentum": 1.523476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469358
      },
      {
        "date": "2026-04-10",
        "close": 616.0,
        "direction_boundary": 244.712646,
        "core_momentum": 1.517238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470227
      },
      {
        "date": "2026-04-17",
        "close": 616.0,
        "direction_boundary": 252.450592,
        "core_momentum": 1.440081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470269
      },
      {
        "date": "2026-04-24",
        "close": 603.0,
        "direction_boundary": 256.31958,
        "core_momentum": 1.352532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420373
      },
      {
        "date": "2026-05-01",
        "close": 593.0,
        "direction_boundary": 260.188538,
        "core_momentum": 1.279117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4095
      },
      {
        "date": "2026-05-08",
        "close": 616.0,
        "direction_boundary": 264.057495,
        "core_momentum": 1.332825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379703
      },
      {
        "date": "2026-05-15",
        "close": 618.0,
        "direction_boundary": 273.72995,
        "core_momentum": 1.2577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347537
      },
      {
        "date": "2026-05-22",
        "close": 507.0,
        "direction_boundary": 284.369629,
        "core_momentum": 0.782891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435407
      },
      {
        "date": "2026-05-29",
        "close": 496.0,
        "direction_boundary": 295.009308,
        "core_momentum": 0.681303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431837
      },
      {
        "date": "2026-06-05",
        "close": 486.0,
        "direction_boundary": 295.009308,
        "core_momentum": 0.647406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39934
      },
      {
        "date": "2026-06-12",
        "close": 465.0,
        "direction_boundary": 314.354187,
        "core_momentum": 0.479223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401759
      },
      {
        "date": "2026-06-19",
        "close": 476.0,
        "direction_boundary": 337.568024,
        "core_momentum": 0.410086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402228
      },
      {
        "date": "2026-06-26",
        "close": 452.0,
        "direction_boundary": 346.273224,
        "core_momentum": 0.305328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405966
      },
      {
        "date": "2026-07-03",
        "close": 466.0,
        "direction_boundary": 349.174957,
        "core_momentum": 0.334575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406828
      },
      {
        "date": "2026-07-10",
        "close": 463.0,
        "direction_boundary": 344.338745,
        "core_momentum": 0.344606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382264
      },
      {
        "date": "2026-07-17",
        "close": 442.0,
        "direction_boundary": 377.225037,
        "core_momentum": 0.171714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345827
      },
      {
        "date": "2026-07-24",
        "close": 474.0,
        "direction_boundary": 393.668152,
        "core_momentum": 0.20406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36423
      },
      {
        "date": "2026-07-31",
        "close": 480.0,
        "direction_boundary": 440.095856,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366714
      },
      {
        "date": "2026-08-07",
        "close": 497.0,
        "direction_boundary": 457.506226,
        "core_momentum": 0.086324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 267.980072,
        "volume": 342100
      },
      {
        "date": "2023-08-25",
        "close": 270.668884,
        "volume": 233400
      },
      {
        "date": "2023-09-01",
        "close": 278.735138,
        "volume": 215300
      },
      {
        "date": "2023-09-08",
        "close": 283.2164,
        "volume": 282000
      },
      {
        "date": "2023-09-15",
        "close": 289.490173,
        "volume": 520600
      },
      {
        "date": "2023-09-22",
        "close": 300.245239,
        "volume": 702900
      },
      {
        "date": "2023-09-29",
        "close": 299.376373,
        "volume": 386500
      },
      {
        "date": "2023-10-06",
        "close": 282.087189,
        "volume": 459400
      },
      {
        "date": "2023-10-13",
        "close": 275.717468,
        "volume": 189200
      },
      {
        "date": "2023-10-20",
        "close": 273.897522,
        "volume": 185600
      },
      {
        "date": "2023-10-27",
        "close": 274.807526,
        "volume": 370000
      },
      {
        "date": "2023-11-03",
        "close": 285.72699,
        "volume": 581500
      },
      {
        "date": "2023-11-10",
        "close": 279.3573,
        "volume": 259000
      },
      {
        "date": "2023-11-17",
        "close": 279.3573,
        "volume": 132700
      },
      {
        "date": "2023-11-24",
        "close": 283.907104,
        "volume": 197100
      },
      {
        "date": "2023-12-01",
        "close": 284.817047,
        "volume": 178100
      },
      {
        "date": "2023-12-08",
        "close": 272.98761,
        "volume": 197200
      },
      {
        "date": "2023-12-15",
        "close": 273.897522,
        "volume": 202700
      },
      {
        "date": "2023-12-22",
        "close": 276.627411,
        "volume": 292400
      },
      {
        "date": "2023-12-29",
        "close": 277.537415,
        "volume": 249000
      },
      {
        "date": "2024-01-05",
        "close": 285.72699,
        "volume": 109400
      },
      {
        "date": "2024-01-12",
        "close": 284.817047,
        "volume": 187100
      },
      {
        "date": "2024-01-19",
        "close": 293.916626,
        "volume": 288100
      },
      {
        "date": "2024-01-26",
        "close": 303.016235,
        "volume": 532200
      },
      {
        "date": "2024-02-02",
        "close": 333.044891,
        "volume": 1653200
      },
      {
        "date": "2024-02-09",
        "close": 334.864777,
        "volume": 631100
      },
      {
        "date": "2024-02-16",
        "close": 322.125366,
        "volume": 470400
      },
      {
        "date": "2024-02-23",
        "close": 331.224976,
        "volume": 284600
      },
      {
        "date": "2024-03-01",
        "close": 345.784302,
        "volume": 586000
      },
      {
        "date": "2024-03-08",
        "close": 347.604187,
        "volume": 506600
      },
      {
        "date": "2024-03-15",
        "close": 329.40506,
        "volume": 599300
      },
      {
        "date": "2024-03-22",
        "close": 347.604187,
        "volume": 524000
      },
      {
        "date": "2024-03-29",
        "close": 345.683441,
        "volume": 373800
      },
      {
        "date": "2024-04-05",
        "close": 319.734039,
        "volume": 495700
      },
      {
        "date": "2024-04-12",
        "close": 348.463715,
        "volume": 546100
      },
      {
        "date": "2024-04-19",
        "close": 323.441101,
        "volume": 557400
      },
      {
        "date": "2024-04-26",
        "close": 316.026978,
        "volume": 244500
      },
      {
        "date": "2024-05-03",
        "close": 319.734039,
        "volume": 138200
      },
      {
        "date": "2024-05-10",
        "close": 295.638092,
        "volume": 783300
      },
      {
        "date": "2024-05-17",
        "close": 286.370453,
        "volume": 639000
      },
      {
        "date": "2024-05-24",
        "close": 284.516937,
        "volume": 472600
      },
      {
        "date": "2024-05-31",
        "close": 285.443726,
        "volume": 265200
      },
      {
        "date": "2024-06-07",
        "close": 280.809875,
        "volume": 235700
      },
      {
        "date": "2024-06-14",
        "close": 282.663422,
        "volume": 133000
      },
      {
        "date": "2024-06-21",
        "close": 289.150757,
        "volume": 148900
      },
      {
        "date": "2024-06-28",
        "close": 292.857788,
        "volume": 170900
      },
      {
        "date": "2024-07-05",
        "close": 299.345154,
        "volume": 212600
      },
      {
        "date": "2024-07-12",
        "close": 293.784576,
        "volume": 168800
      },
      {
        "date": "2024-07-19",
        "close": 291.004272,
        "volume": 192500
      },
      {
        "date": "2024-07-26",
        "close": 282.663422,
        "volume": 169100
      },
      {
        "date": "2024-08-02",
        "close": 262.274567,
        "volume": 408100
      },
      {
        "date": "2024-08-09",
        "close": 227.057495,
        "volume": 1033000
      },
      {
        "date": "2024-08-16",
        "close": 239.105438,
        "volume": 271400
      },
      {
        "date": "2024-08-23",
        "close": 242.812469,
        "volume": 265300
      },
      {
        "date": "2024-08-30",
        "close": 255.787201,
        "volume": 157600
      },
      {
        "date": "2024-09-06",
        "close": 249.29985,
        "volume": 274000
      },
      {
        "date": "2024-09-13",
        "close": 245.592773,
        "volume": 142400
      },
      {
        "date": "2024-09-20",
        "close": 251.153381,
        "volume": 187200
      },
      {
        "date": "2024-09-27",
        "close": 258.650177,
        "volume": 148600
      },
      {
        "date": "2024-10-04",
        "close": 252.965546,
        "volume": 106200
      },
      {
        "date": "2024-10-11",
        "close": 249.175812,
        "volume": 88500
      },
      {
        "date": "2024-10-18",
        "close": 244.438644,
        "volume": 114000
      },
      {
        "date": "2024-10-25",
        "close": 246.333511,
        "volume": 102900
      },
      {
        "date": "2024-11-01",
        "close": 239.701447,
        "volume": 230000
      },
      {
        "date": "2024-11-08",
        "close": 237.80658,
        "volume": 256100
      },
      {
        "date": "2024-11-15",
        "close": 233.069397,
        "volume": 263900
      },
      {
        "date": "2024-11-22",
        "close": 232.121964,
        "volume": 297200
      },
      {
        "date": "2024-11-29",
        "close": 229.279648,
        "volume": 280600
      },
      {
        "date": "2024-12-06",
        "close": 229.279648,
        "volume": 344700
      },
      {
        "date": "2024-12-13",
        "close": 233.069397,
        "volume": 296600
      },
      {
        "date": "2024-12-20",
        "close": 231.174515,
        "volume": 202100
      },
      {
        "date": "2024-12-27",
        "close": 235.911697,
        "volume": 234400
      },
      {
        "date": "2025-01-03",
        "close": 239.701447,
        "volume": 24500
      },
      {
        "date": "2025-01-10",
        "close": 241.596329,
        "volume": 124900
      },
      {
        "date": "2025-01-17",
        "close": 236.859146,
        "volume": 66600
      },
      {
        "date": "2025-01-24",
        "close": 241.596329,
        "volume": 82200
      },
      {
        "date": "2025-01-31",
        "close": 246.333511,
        "volume": 304800
      },
      {
        "date": "2025-02-07",
        "close": 261.492493,
        "volume": 761200
      },
      {
        "date": "2025-02-14",
        "close": 264.334808,
        "volume": 174600
      },
      {
        "date": "2025-02-21",
        "close": 263.38736,
        "volume": 122100
      },
      {
        "date": "2025-02-28",
        "close": 261.492493,
        "volume": 177000
      },
      {
        "date": "2025-03-07",
        "close": 269.071991,
        "volume": 297400
      },
      {
        "date": "2025-03-14",
        "close": 270.966858,
        "volume": 185800
      },
      {
        "date": "2025-03-21",
        "close": 279.493805,
        "volume": 139800
      },
      {
        "date": "2025-03-28",
        "close": 269.860992,
        "volume": 293400
      },
      {
        "date": "2025-04-04",
        "close": 236.974701,
        "volume": 401700
      },
      {
        "date": "2025-04-11",
        "close": 244.712646,
        "volume": 398800
      },
      {
        "date": "2025-04-18",
        "close": 252.450592,
        "volume": 81400
      },
      {
        "date": "2025-04-25",
        "close": 256.31958,
        "volume": 308700
      },
      {
        "date": "2025-05-02",
        "close": 260.188538,
        "volume": 288600
      },
      {
        "date": "2025-05-09",
        "close": 264.057495,
        "volume": 57300
      },
      {
        "date": "2025-05-16",
        "close": 273.72995,
        "volume": 394700
      },
      {
        "date": "2025-05-23",
        "close": 284.369629,
        "volume": 549200
      },
      {
        "date": "2025-05-30",
        "close": 295.009308,
        "volume": 320600
      },
      {
        "date": "2025-06-06",
        "close": 295.009308,
        "volume": 198000
      },
      {
        "date": "2025-06-13",
        "close": 314.354187,
        "volume": 342300
      },
      {
        "date": "2025-06-20",
        "close": 337.568024,
        "volume": 572800
      },
      {
        "date": "2025-06-27",
        "close": 346.273224,
        "volume": 1333300
      },
      {
        "date": "2025-07-04",
        "close": 349.174957,
        "volume": 896300
      },
      {
        "date": "2025-07-11",
        "close": 344.338745,
        "volume": 281300
      },
      {
        "date": "2025-07-18",
        "close": 377.225037,
        "volume": 712000
      },
      {
        "date": "2025-07-25",
        "close": 393.668152,
        "volume": 909700
      },
      {
        "date": "2025-08-01",
        "close": 440.095856,
        "volume": 2875800
      },
      {
        "date": "2025-08-08",
        "close": 457.506226,
        "volume": 1223000
      },
      {
        "date": "2025-08-15",
        "close": 469.113159,
        "volume": 1333600
      },
      {
        "date": "2025-08-22",
        "close": 509.737396,
        "volume": 1556000
      },
      {
        "date": "2025-08-29",
        "close": 570.673767,
        "volume": 2818400
      },
      {
        "date": "2025-09-05",
        "close": 550.361633,
        "volume": 2837700
      },
      {
        "date": "2025-09-12",
        "close": 585.182434,
        "volume": 1270700
      },
      {
        "date": "2025-09-19",
        "close": 564.8703,
        "volume": 1495000
      },
      {
        "date": "2025-09-26",
        "close": 563.903076,
        "volume": 930000
      },
      {
        "date": "2025-10-03",
        "close": 526.701111,
        "volume": 857900
      },
      {
        "date": "2025-10-10",
        "close": 522.785156,
        "volume": 690500
      },
      {
        "date": "2025-10-17",
        "close": 523.764099,
        "volume": 414500
      },
      {
        "date": "2025-10-24",
        "close": 610.894958,
        "volume": 1171500
      },
      {
        "date": "2025-10-31",
        "close": 652.991882,
        "volume": 2705300
      },
      {
        "date": "2025-11-07",
        "close": 581.525024,
        "volume": 1698900
      },
      {
        "date": "2025-11-14",
        "close": 648.096924,
        "volume": 1024700
      },
      {
        "date": "2025-11-21",
        "close": 675.50885,
        "volume": 1088500
      },
      {
        "date": "2025-11-28",
        "close": 695.088867,
        "volume": 758200
      },
      {
        "date": "2025-12-05",
        "close": 611.873962,
        "volume": 1584100
      },
      {
        "date": "2025-12-12",
        "close": 614.810974,
        "volume": 848300
      },
      {
        "date": "2025-12-19",
        "close": 627.537964,
        "volume": 412200
      },
      {
        "date": "2025-12-26",
        "close": 626.55896,
        "volume": 454700
      },
      {
        "date": "2026-01-02",
        "close": 643.201904,
        "volume": 237200
      },
      {
        "date": "2026-01-09",
        "close": 699.983826,
        "volume": 837800
      },
      {
        "date": "2026-01-16",
        "close": 773.408691,
        "volume": 1080300
      },
      {
        "date": "2026-01-23",
        "close": 789.072693,
        "volume": 1050300
      },
      {
        "date": "2026-01-30",
        "close": 767.534729,
        "volume": 1080500
      },
      {
        "date": "2026-02-06",
        "close": 752.849731,
        "volume": 2174300
      },
      {
        "date": "2026-02-13",
        "close": 710.752808,
        "volume": 846000
      },
      {
        "date": "2026-02-20",
        "close": 718.584778,
        "volume": 899700
      },
      {
        "date": "2026-02-27",
        "close": 738.164795,
        "volume": 633200
      },
      {
        "date": "2026-03-06",
        "close": 665.718872,
        "volume": 1257200
      },
      {
        "date": "2026-03-13",
        "close": 632.432922,
        "volume": 765500
      },
      {
        "date": "2026-03-20",
        "close": 626.55896,
        "volume": 314800
      },
      {
        "date": "2026-03-27",
        "close": 606.0,
        "volume": 670300
      },
      {
        "date": "2026-04-03",
        "close": 598.0,
        "volume": 574900
      },
      {
        "date": "2026-04-10",
        "close": 616.0,
        "volume": 422100
      },
      {
        "date": "2026-04-17",
        "close": 616.0,
        "volume": 312800
      },
      {
        "date": "2026-04-24",
        "close": 603.0,
        "volume": 285000
      },
      {
        "date": "2026-05-01",
        "close": 593.0,
        "volume": 297100
      },
      {
        "date": "2026-05-08",
        "close": 616.0,
        "volume": 159100
      },
      {
        "date": "2026-05-15",
        "close": 618.0,
        "volume": 445700
      },
      {
        "date": "2026-05-22",
        "close": 507.0,
        "volume": 1110600
      },
      {
        "date": "2026-05-29",
        "close": 496.0,
        "volume": 584100
      },
      {
        "date": "2026-06-05",
        "close": 486.0,
        "volume": 75400
      },
      {
        "date": "2026-06-12",
        "close": 465.0,
        "volume": 65200
      },
      {
        "date": "2026-06-19",
        "close": 476.0,
        "volume": 98200
      },
      {
        "date": "2026-06-26",
        "close": 452.0,
        "volume": 69300
      },
      {
        "date": "2026-07-03",
        "close": 466.0,
        "volume": 60300
      },
      {
        "date": "2026-07-10",
        "close": 463.0,
        "volume": 454400
      },
      {
        "date": "2026-07-17",
        "close": 442.0,
        "volume": 508100
      },
      {
        "date": "2026-07-24",
        "close": 474.0,
        "volume": 537100
      },
      {
        "date": "2026-07-31",
        "close": 480.0,
        "volume": 454700
      },
      {
        "date": "2026-08-07",
        "close": 497.0,
        "volume": 738800
      }
    ],
    "sharemaestro_context": {
      "trend": 591.502633,
      "fair_value": 387.323232,
      "market_activity": -28.06527,
      "market_dynamics": -0.448493,
      "relative_strength": -31.237259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.007629,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.022471,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007884,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.127979,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.087458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.254845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.029091
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.018544
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.003802
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.008032
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.052101
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.202553
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.006036
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.684693
      }
    ]
  }
}