{
  "ticker": {
    "uuid": "6658f7b3-6872-4dc8-ac2d-16cf031a521e",
    "symbol": "6262",
    "name": "Innoprise Plantations Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.893087,
    "boundary_margin": 0.156841,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14524,
    "volatility_stability": 0.9163,
    "risk_context": 0.6885,
    "current_regime": {
      "move": 0.762429,
      "interruption": -0.092996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.013258,
        "direction_boundary": 1.039489,
        "core_momentum": -0.025235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169671
      },
      {
        "date": "2023-08-25",
        "close": 1.02909,
        "direction_boundary": 1.118347,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158424
      },
      {
        "date": "2023-09-01",
        "close": 1.013258,
        "direction_boundary": 1.111178,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155704
      },
      {
        "date": "2023-09-08",
        "close": 1.013258,
        "direction_boundary": 1.139853,
        "core_momentum": -0.111063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152933
      },
      {
        "date": "2023-09-15",
        "close": 1.007215,
        "direction_boundary": 1.080818,
        "core_momentum": -0.068099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2023-09-22",
        "close": 1.007215,
        "direction_boundary": 1.088324,
        "core_momentum": -0.074527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14112
      },
      {
        "date": "2023-09-29",
        "close": 1.007215,
        "direction_boundary": 1.005762,
        "core_momentum": 0.001445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139164
      },
      {
        "date": "2023-10-06",
        "close": 0.999157,
        "direction_boundary": 1.058301,
        "core_momentum": -0.055886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138688
      },
      {
        "date": "2023-10-13",
        "close": 1.007215,
        "direction_boundary": 1.050796,
        "core_momentum": -0.041474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112454
      },
      {
        "date": "2023-10-20",
        "close": 0.999157,
        "direction_boundary": 1.148369,
        "core_momentum": -0.129934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112496
      },
      {
        "date": "2023-10-27",
        "close": 1.015273,
        "direction_boundary": 1.140864,
        "core_momentum": -0.110084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114731
      },
      {
        "date": "2023-11-03",
        "close": 1.007215,
        "direction_boundary": 1.193403,
        "core_momentum": -0.156014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114785
      },
      {
        "date": "2023-11-10",
        "close": 1.015273,
        "direction_boundary": 1.170886,
        "core_momentum": -0.132902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114799
      },
      {
        "date": "2023-11-17",
        "close": 1.039446,
        "direction_boundary": 1.170886,
        "core_momentum": -0.112257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118502
      },
      {
        "date": "2023-11-24",
        "close": 1.039446,
        "direction_boundary": 1.118347,
        "core_momentum": -0.070551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118502
      },
      {
        "date": "2023-12-01",
        "close": 1.047503,
        "direction_boundary": 1.125852,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116084
      },
      {
        "date": "2023-12-08",
        "close": 1.047503,
        "direction_boundary": 1.118347,
        "core_momentum": -0.063347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114528
      },
      {
        "date": "2023-12-15",
        "close": 1.061562,
        "direction_boundary": 1.179626,
        "core_momentum": -0.100086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11405
      },
      {
        "date": "2023-12-22",
        "close": 1.061562,
        "direction_boundary": 1.171966,
        "core_momentum": -0.094204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103375
      },
      {
        "date": "2023-12-29",
        "close": 1.07802,
        "direction_boundary": 1.217926,
        "core_momentum": -0.114872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103457
      },
      {
        "date": "2024-01-05",
        "close": 1.07802,
        "direction_boundary": 1.210266,
        "core_momentum": -0.10927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099371
      },
      {
        "date": "2024-01-12",
        "close": 1.160311,
        "direction_boundary": 1.202606,
        "core_momentum": -0.035169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138756
      },
      {
        "date": "2024-01-19",
        "close": 1.16854,
        "direction_boundary": 1.187286,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12589
      },
      {
        "date": "2024-01-26",
        "close": 1.184999,
        "direction_boundary": 1.194946,
        "core_momentum": -0.008324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125587
      },
      {
        "date": "2024-02-02",
        "close": 1.17677,
        "direction_boundary": 1.194946,
        "core_momentum": -0.015211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125478
      },
      {
        "date": "2024-02-09",
        "close": 1.201457,
        "direction_boundary": 1.217926,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120841
      },
      {
        "date": "2024-02-16",
        "close": 1.242603,
        "direction_boundary": 1.194946,
        "core_momentum": 0.039882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124821
      },
      {
        "date": "2024-02-23",
        "close": 1.217916,
        "direction_boundary": 1.133667,
        "core_momentum": 0.074315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130093
      },
      {
        "date": "2024-03-01",
        "close": 1.234374,
        "direction_boundary": 1.103027,
        "core_momentum": 0.119079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12645
      },
      {
        "date": "2024-03-08",
        "close": 1.291978,
        "direction_boundary": 1.122378,
        "core_momentum": 0.151108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2024-03-15",
        "close": 1.26681,
        "direction_boundary": 1.083407,
        "core_momentum": 0.169284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14073
      },
      {
        "date": "2024-03-22",
        "close": 1.216473,
        "direction_boundary": 1.05223,
        "core_momentum": 0.15609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156195
      },
      {
        "date": "2024-03-29",
        "close": 1.216473,
        "direction_boundary": 1.067818,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156195
      },
      {
        "date": "2024-04-05",
        "close": 1.26681,
        "direction_boundary": 1.075613,
        "core_momentum": 0.177756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2024-04-12",
        "close": 1.250031,
        "direction_boundary": 1.013258,
        "core_momentum": 0.233675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2024-04-19",
        "close": 1.191304,
        "direction_boundary": 1.005464,
        "core_momentum": 0.18483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180681
      },
      {
        "date": "2024-04-26",
        "close": 1.199694,
        "direction_boundary": 1.005464,
        "core_momentum": 0.193174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180191
      },
      {
        "date": "2024-05-03",
        "close": 1.224862,
        "direction_boundary": 1.013258,
        "core_momentum": 0.208835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2024-05-10",
        "close": 1.224862,
        "direction_boundary": 1.005464,
        "core_momentum": 0.218206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180307
      },
      {
        "date": "2024-05-17",
        "close": 1.216473,
        "direction_boundary": 0.99767,
        "core_momentum": 0.219314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179734
      },
      {
        "date": "2024-05-24",
        "close": 1.208083,
        "direction_boundary": 0.99767,
        "core_momentum": 0.210904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180455
      },
      {
        "date": "2024-05-31",
        "close": 1.216473,
        "direction_boundary": 0.982081,
        "core_momentum": 0.238669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180441
      },
      {
        "date": "2024-06-07",
        "close": 1.224862,
        "direction_boundary": 0.99767,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180255
      },
      {
        "date": "2024-06-14",
        "close": 1.209822,
        "direction_boundary": 1.013258,
        "core_momentum": 0.193992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181684
      },
      {
        "date": "2024-06-21",
        "close": 1.201302,
        "direction_boundary": 0.981594,
        "core_momentum": 0.223828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182338
      },
      {
        "date": "2024-06-28",
        "close": 1.201302,
        "direction_boundary": 0.973678,
        "core_momentum": 0.233777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181792
      },
      {
        "date": "2024-07-05",
        "close": 1.218342,
        "direction_boundary": 0.997426,
        "core_momentum": 0.221486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182195
      },
      {
        "date": "2024-07-12",
        "close": 1.226862,
        "direction_boundary": 1.013258,
        "core_momentum": 0.210809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152912
      },
      {
        "date": "2024-07-19",
        "close": 1.226862,
        "direction_boundary": 1.060755,
        "core_momentum": 0.156593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2024-07-26",
        "close": 1.218342,
        "direction_boundary": 1.052839,
        "core_momentum": 0.157197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152211
      },
      {
        "date": "2024-08-02",
        "close": 1.218342,
        "direction_boundary": 1.044922,
        "core_momentum": 0.165965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151781
      },
      {
        "date": "2024-08-09",
        "close": 1.209822,
        "direction_boundary": 1.021174,
        "core_momentum": 0.184736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149542
      },
      {
        "date": "2024-08-16",
        "close": 1.209822,
        "direction_boundary": 1.013258,
        "core_momentum": 0.193992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141576
      },
      {
        "date": "2024-08-23",
        "close": 1.243902,
        "direction_boundary": 1.02909,
        "core_momentum": 0.20874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144231
      },
      {
        "date": "2024-08-30",
        "close": 1.295021,
        "direction_boundary": 1.013258,
        "core_momentum": 0.278076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153439
      },
      {
        "date": "2024-09-06",
        "close": 1.295021,
        "direction_boundary": 1.013258,
        "core_momentum": 0.278076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2024-09-13",
        "close": 1.260255,
        "direction_boundary": 1.007215,
        "core_momentum": 0.251227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142355
      },
      {
        "date": "2024-09-20",
        "close": 1.260255,
        "direction_boundary": 1.007215,
        "core_momentum": 0.251227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129934
      },
      {
        "date": "2024-09-27",
        "close": 1.295021,
        "direction_boundary": 1.007215,
        "core_momentum": 0.285744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2024-10-04",
        "close": 1.347169,
        "direction_boundary": 0.999157,
        "core_momentum": 0.348306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134157
      },
      {
        "date": "2024-10-11",
        "close": 1.347169,
        "direction_boundary": 1.007215,
        "core_momentum": 0.337519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132298
      },
      {
        "date": "2024-10-18",
        "close": 1.338478,
        "direction_boundary": 0.999157,
        "core_momentum": 0.339607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2024-10-25",
        "close": 1.425392,
        "direction_boundary": 1.015273,
        "core_momentum": 0.403949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2024-11-01",
        "close": 1.486232,
        "direction_boundary": 1.007215,
        "core_momentum": 0.475586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14477
      },
      {
        "date": "2024-11-08",
        "close": 1.520998,
        "direction_boundary": 1.015273,
        "core_momentum": 0.498117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2024-11-15",
        "close": 1.468849,
        "direction_boundary": 1.039446,
        "core_momentum": 0.413108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15656
      },
      {
        "date": "2024-11-22",
        "close": 1.451466,
        "direction_boundary": 1.039446,
        "core_momentum": 0.396384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157612
      },
      {
        "date": "2024-11-29",
        "close": 1.547072,
        "direction_boundary": 1.047503,
        "core_momentum": 0.476914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2024-12-06",
        "close": 1.547072,
        "direction_boundary": 1.047503,
        "core_momentum": 0.476914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2024-12-13",
        "close": 1.465366,
        "direction_boundary": 1.061562,
        "core_momentum": 0.380387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195292
      },
      {
        "date": "2024-12-20",
        "close": 1.4032,
        "direction_boundary": 1.061562,
        "core_momentum": 0.321826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206799
      },
      {
        "date": "2024-12-27",
        "close": 1.447604,
        "direction_boundary": 1.07802,
        "core_momentum": 0.342836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209494
      },
      {
        "date": "2025-01-03",
        "close": 1.438723,
        "direction_boundary": 1.07802,
        "core_momentum": 0.334598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210038
      },
      {
        "date": "2025-01-10",
        "close": 1.4032,
        "direction_boundary": 1.160311,
        "core_momentum": 0.209331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214494
      },
      {
        "date": "2025-01-17",
        "close": 1.41208,
        "direction_boundary": 1.16854,
        "core_momentum": 0.208414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214369
      },
      {
        "date": "2025-01-24",
        "close": 1.447604,
        "direction_boundary": 1.184999,
        "core_momentum": 0.221608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215234
      },
      {
        "date": "2025-01-31",
        "close": 1.429842,
        "direction_boundary": 1.17677,
        "core_momentum": 0.215056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216671
      },
      {
        "date": "2025-02-07",
        "close": 1.492009,
        "direction_boundary": 1.201457,
        "core_momentum": 0.241833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221496
      },
      {
        "date": "2025-02-14",
        "close": 1.509772,
        "direction_boundary": 1.242603,
        "core_momentum": 0.215008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221242
      },
      {
        "date": "2025-02-21",
        "close": 1.500891,
        "direction_boundary": 1.217916,
        "core_momentum": 0.232344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220305
      },
      {
        "date": "2025-02-28",
        "close": 1.58082,
        "direction_boundary": 1.234374,
        "core_momentum": 0.280665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2025-03-07",
        "close": 1.625225,
        "direction_boundary": 1.291978,
        "core_momentum": 0.257936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225731
      },
      {
        "date": "2025-03-14",
        "close": 1.574899,
        "direction_boundary": 1.26681,
        "core_momentum": 0.243201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227155
      },
      {
        "date": "2025-03-21",
        "close": 1.593319,
        "direction_boundary": 1.216473,
        "core_momentum": 0.309786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226849
      },
      {
        "date": "2025-03-28",
        "close": 1.611739,
        "direction_boundary": 1.216473,
        "core_momentum": 0.324928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22537
      },
      {
        "date": "2025-04-04",
        "close": 1.593319,
        "direction_boundary": 1.26681,
        "core_momentum": 0.257741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222384
      },
      {
        "date": "2025-04-11",
        "close": 1.538059,
        "direction_boundary": 1.250031,
        "core_momentum": 0.230417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2297
      },
      {
        "date": "2025-04-18",
        "close": 1.565689,
        "direction_boundary": 1.191304,
        "core_momentum": 0.314265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229722
      },
      {
        "date": "2025-04-25",
        "close": 1.565689,
        "direction_boundary": 1.199694,
        "core_momentum": 0.305074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2025-05-02",
        "close": 1.574899,
        "direction_boundary": 1.224862,
        "core_momentum": 0.285777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2025-05-09",
        "close": 1.528849,
        "direction_boundary": 1.224862,
        "core_momentum": 0.248181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20979
      },
      {
        "date": "2025-05-16",
        "close": 1.565689,
        "direction_boundary": 1.216473,
        "core_momentum": 0.287073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205912
      },
      {
        "date": "2025-05-23",
        "close": 1.593319,
        "direction_boundary": 1.208083,
        "core_momentum": 0.318882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205847
      },
      {
        "date": "2025-05-30",
        "close": 1.620949,
        "direction_boundary": 1.216473,
        "core_momentum": 0.332499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187956
      },
      {
        "date": "2025-06-06",
        "close": 1.648578,
        "direction_boundary": 1.224862,
        "core_momentum": 0.34593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189091
      },
      {
        "date": "2025-06-13",
        "close": 1.634939,
        "direction_boundary": 1.209822,
        "core_momentum": 0.351388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171446
      },
      {
        "date": "2025-06-20",
        "close": 1.6445,
        "direction_boundary": 1.201302,
        "core_momentum": 0.368931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157127
      },
      {
        "date": "2025-06-27",
        "close": 1.663622,
        "direction_boundary": 1.201302,
        "core_momentum": 0.384849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153178
      },
      {
        "date": "2025-07-04",
        "close": 1.692305,
        "direction_boundary": 1.218342,
        "core_momentum": 0.389023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153079
      },
      {
        "date": "2025-07-11",
        "close": 1.759233,
        "direction_boundary": 1.226862,
        "core_momentum": 0.433929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152597
      },
      {
        "date": "2025-07-18",
        "close": 1.768794,
        "direction_boundary": 1.226862,
        "core_momentum": 0.441722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15263
      },
      {
        "date": "2025-07-25",
        "close": 1.759233,
        "direction_boundary": 1.218342,
        "core_momentum": 0.443957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151982
      },
      {
        "date": "2025-08-01",
        "close": 1.759233,
        "direction_boundary": 1.218342,
        "core_momentum": 0.443957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149705
      },
      {
        "date": "2025-08-08",
        "close": 1.893087,
        "direction_boundary": 1.209822,
        "core_momentum": 0.564765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168788
      },
      {
        "date": "2025-08-15",
        "close": 1.883526,
        "direction_boundary": 1.209822,
        "core_momentum": 0.556862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169875
      },
      {
        "date": "2025-08-22",
        "close": 1.845282,
        "direction_boundary": 1.243902,
        "core_momentum": 0.483463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173524
      },
      {
        "date": "2025-08-29",
        "close": 1.768794,
        "direction_boundary": 1.295021,
        "core_momentum": 0.365842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2025-09-05",
        "close": 1.797477,
        "direction_boundary": 1.295021,
        "core_momentum": 0.387991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172613
      },
      {
        "date": "2025-09-12",
        "close": 1.816599,
        "direction_boundary": 1.260255,
        "core_momentum": 0.441454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2025-09-19",
        "close": 1.802066,
        "direction_boundary": 1.260255,
        "core_momentum": 0.429922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165872
      },
      {
        "date": "2025-09-26",
        "close": 1.763312,
        "direction_boundary": 1.295021,
        "core_momentum": 0.361609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2025-10-03",
        "close": 1.763312,
        "direction_boundary": 1.347169,
        "core_momentum": 0.308902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168243
      },
      {
        "date": "2025-10-10",
        "close": 1.831132,
        "direction_boundary": 1.347169,
        "core_momentum": 0.359244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164661
      },
      {
        "date": "2025-10-17",
        "close": 1.782689,
        "direction_boundary": 1.338478,
        "core_momentum": 0.331878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170179
      },
      {
        "date": "2025-10-24",
        "close": 1.802066,
        "direction_boundary": 1.425392,
        "core_momentum": 0.26426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2025-10-31",
        "close": 1.821443,
        "direction_boundary": 1.486232,
        "core_momentum": 0.225544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170363
      },
      {
        "date": "2025-11-07",
        "close": 1.821443,
        "direction_boundary": 1.520998,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162882
      },
      {
        "date": "2025-11-14",
        "close": 1.811755,
        "direction_boundary": 1.468849,
        "core_momentum": 0.233452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161781
      },
      {
        "date": "2025-11-21",
        "close": 1.850509,
        "direction_boundary": 1.451466,
        "core_momentum": 0.274924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162399
      },
      {
        "date": "2025-11-28",
        "close": 1.84082,
        "direction_boundary": 1.547072,
        "core_momentum": 0.189874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16222
      },
      {
        "date": "2025-12-05",
        "close": 1.860197,
        "direction_boundary": 1.547072,
        "core_momentum": 0.202398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161512
      },
      {
        "date": "2025-12-12",
        "close": 1.825658,
        "direction_boundary": 1.465366,
        "core_momentum": 0.245872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163817
      },
      {
        "date": "2025-12-19",
        "close": 1.805921,
        "direction_boundary": 1.4032,
        "core_momentum": 0.287002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165125
      },
      {
        "date": "2025-12-26",
        "close": 1.825658,
        "direction_boundary": 1.447604,
        "core_momentum": 0.261158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165062
      },
      {
        "date": "2026-01-02",
        "close": 1.855263,
        "direction_boundary": 1.438723,
        "core_momentum": 0.289521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164902
      },
      {
        "date": "2026-01-09",
        "close": 1.884868,
        "direction_boundary": 1.4032,
        "core_momentum": 0.343264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158017
      },
      {
        "date": "2026-01-16",
        "close": 1.884868,
        "direction_boundary": 1.41208,
        "core_momentum": 0.334817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2026-01-23",
        "close": 1.914474,
        "direction_boundary": 1.447604,
        "core_momentum": 0.322512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158599
      },
      {
        "date": "2026-01-30",
        "close": 1.934211,
        "direction_boundary": 1.429842,
        "core_momentum": 0.352745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158816
      },
      {
        "date": "2026-02-06",
        "close": 1.904605,
        "direction_boundary": 1.492009,
        "core_momentum": 0.276537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125029
      },
      {
        "date": "2026-02-13",
        "close": 1.934211,
        "direction_boundary": 1.509772,
        "core_momentum": 0.281128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2026-02-20",
        "close": 1.953947,
        "direction_boundary": 1.500891,
        "core_momentum": 0.301858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123176
      },
      {
        "date": "2026-02-27",
        "close": 1.855263,
        "direction_boundary": 1.58082,
        "core_momentum": 0.173608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130523
      },
      {
        "date": "2026-03-06",
        "close": 1.845395,
        "direction_boundary": 1.625225,
        "core_momentum": 0.13547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129219
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "direction_boundary": 1.574899,
        "core_momentum": 0.200077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132465
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "direction_boundary": 1.593319,
        "core_momentum": 0.211308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134365
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 1.611739,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2026-04-03",
        "close": 1.95,
        "direction_boundary": 1.593319,
        "core_momentum": 0.22386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131249
      },
      {
        "date": "2026-04-10",
        "close": 1.903223,
        "direction_boundary": 1.538059,
        "core_momentum": 0.237419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127362
      },
      {
        "date": "2026-04-17",
        "close": 1.893412,
        "direction_boundary": 1.565689,
        "core_momentum": 0.209316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121129
      },
      {
        "date": "2026-04-24",
        "close": 1.962085,
        "direction_boundary": 1.565689,
        "core_momentum": 0.253177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2026-05-01",
        "close": 2.001327,
        "direction_boundary": 1.574899,
        "core_momentum": 0.270765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13088
      },
      {
        "date": "2026-05-08",
        "close": 2.040569,
        "direction_boundary": 1.528849,
        "core_momentum": 0.334709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2026-05-15",
        "close": 2.099431,
        "direction_boundary": 1.565689,
        "core_momentum": 0.340899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135853
      },
      {
        "date": "2026-05-22",
        "close": 2.050379,
        "direction_boundary": 1.593319,
        "core_momentum": 0.28686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139783
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "direction_boundary": 1.620949,
        "core_momentum": 0.27703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13934
      },
      {
        "date": "2026-06-05",
        "close": 2.07981,
        "direction_boundary": 1.648578,
        "core_momentum": 0.261578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139076
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "direction_boundary": 1.634939,
        "core_momentum": 0.241637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141092
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "direction_boundary": 1.6445,
        "core_momentum": 0.240499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139435
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 1.663622,
        "core_momentum": 0.214218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140555
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "direction_boundary": 1.692305,
        "core_momentum": 0.235002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "direction_boundary": 1.759233,
        "core_momentum": 0.210755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146335
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "direction_boundary": 1.768794,
        "core_momentum": 0.232478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "direction_boundary": 1.759233,
        "core_momentum": 0.244861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "direction_boundary": 1.759233,
        "core_momentum": 0.239176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148079
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "direction_boundary": 1.893087,
        "core_momentum": 0.156841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.013258,
        "volume": 1025700
      },
      {
        "date": "2023-08-25",
        "close": 1.02909,
        "volume": 1027800
      },
      {
        "date": "2023-09-01",
        "close": 1.013258,
        "volume": 2036000
      },
      {
        "date": "2023-09-08",
        "close": 1.013258,
        "volume": 1847800
      },
      {
        "date": "2023-09-15",
        "close": 1.007215,
        "volume": 1104600
      },
      {
        "date": "2023-09-22",
        "close": 1.007215,
        "volume": 2378200
      },
      {
        "date": "2023-09-29",
        "close": 1.007215,
        "volume": 395900
      },
      {
        "date": "2023-10-06",
        "close": 0.999157,
        "volume": 1079500
      },
      {
        "date": "2023-10-13",
        "close": 1.007215,
        "volume": 433900
      },
      {
        "date": "2023-10-20",
        "close": 0.999157,
        "volume": 857600
      },
      {
        "date": "2023-10-27",
        "close": 1.015273,
        "volume": 732300
      },
      {
        "date": "2023-11-03",
        "close": 1.007215,
        "volume": 612100
      },
      {
        "date": "2023-11-10",
        "close": 1.015273,
        "volume": 379600
      },
      {
        "date": "2023-11-17",
        "close": 1.039446,
        "volume": 721300
      },
      {
        "date": "2023-11-24",
        "close": 1.039446,
        "volume": 265600
      },
      {
        "date": "2023-12-01",
        "close": 1.047503,
        "volume": 943600
      },
      {
        "date": "2023-12-08",
        "close": 1.047503,
        "volume": 1099000
      },
      {
        "date": "2023-12-15",
        "close": 1.061562,
        "volume": 1413100
      },
      {
        "date": "2023-12-22",
        "close": 1.061562,
        "volume": 779500
      },
      {
        "date": "2023-12-29",
        "close": 1.07802,
        "volume": 613600
      },
      {
        "date": "2024-01-05",
        "close": 1.07802,
        "volume": 638300
      },
      {
        "date": "2024-01-12",
        "close": 1.160311,
        "volume": 2407700
      },
      {
        "date": "2024-01-19",
        "close": 1.16854,
        "volume": 2079500
      },
      {
        "date": "2024-01-26",
        "close": 1.184999,
        "volume": 1489900
      },
      {
        "date": "2024-02-02",
        "close": 1.17677,
        "volume": 1956800
      },
      {
        "date": "2024-02-09",
        "close": 1.201457,
        "volume": 580000
      },
      {
        "date": "2024-02-16",
        "close": 1.242603,
        "volume": 1111800
      },
      {
        "date": "2024-02-23",
        "close": 1.217916,
        "volume": 1700300
      },
      {
        "date": "2024-03-01",
        "close": 1.234374,
        "volume": 1036200
      },
      {
        "date": "2024-03-08",
        "close": 1.291978,
        "volume": 3225300
      },
      {
        "date": "2024-03-15",
        "close": 1.26681,
        "volume": 1478700
      },
      {
        "date": "2024-03-22",
        "close": 1.216473,
        "volume": 1155500
      },
      {
        "date": "2024-03-29",
        "close": 1.216473,
        "volume": 798900
      },
      {
        "date": "2024-04-05",
        "close": 1.26681,
        "volume": 1172400
      },
      {
        "date": "2024-04-12",
        "close": 1.250031,
        "volume": 905200
      },
      {
        "date": "2024-04-19",
        "close": 1.191304,
        "volume": 2119200
      },
      {
        "date": "2024-04-26",
        "close": 1.199694,
        "volume": 650300
      },
      {
        "date": "2024-05-03",
        "close": 1.224862,
        "volume": 411400
      },
      {
        "date": "2024-05-10",
        "close": 1.224862,
        "volume": 731300
      },
      {
        "date": "2024-05-17",
        "close": 1.216473,
        "volume": 992200
      },
      {
        "date": "2024-05-24",
        "close": 1.208083,
        "volume": 2178800
      },
      {
        "date": "2024-05-31",
        "close": 1.216473,
        "volume": 1107500
      },
      {
        "date": "2024-06-07",
        "close": 1.224862,
        "volume": 1577000
      },
      {
        "date": "2024-06-14",
        "close": 1.209822,
        "volume": 935500
      },
      {
        "date": "2024-06-21",
        "close": 1.201302,
        "volume": 587400
      },
      {
        "date": "2024-06-28",
        "close": 1.201302,
        "volume": 427400
      },
      {
        "date": "2024-07-05",
        "close": 1.218342,
        "volume": 796000
      },
      {
        "date": "2024-07-12",
        "close": 1.226862,
        "volume": 978400
      },
      {
        "date": "2024-07-19",
        "close": 1.226862,
        "volume": 349100
      },
      {
        "date": "2024-07-26",
        "close": 1.218342,
        "volume": 677700
      },
      {
        "date": "2024-08-02",
        "close": 1.218342,
        "volume": 541700
      },
      {
        "date": "2024-08-09",
        "close": 1.209822,
        "volume": 1846700
      },
      {
        "date": "2024-08-16",
        "close": 1.209822,
        "volume": 225800
      },
      {
        "date": "2024-08-23",
        "close": 1.243902,
        "volume": 851300
      },
      {
        "date": "2024-08-30",
        "close": 1.295021,
        "volume": 1767500
      },
      {
        "date": "2024-09-06",
        "close": 1.295021,
        "volume": 2161000
      },
      {
        "date": "2024-09-13",
        "close": 1.260255,
        "volume": 853800
      },
      {
        "date": "2024-09-20",
        "close": 1.260255,
        "volume": 547800
      },
      {
        "date": "2024-09-27",
        "close": 1.295021,
        "volume": 818400
      },
      {
        "date": "2024-10-04",
        "close": 1.347169,
        "volume": 2755800
      },
      {
        "date": "2024-10-11",
        "close": 1.347169,
        "volume": 1520900
      },
      {
        "date": "2024-10-18",
        "close": 1.338478,
        "volume": 1259100
      },
      {
        "date": "2024-10-25",
        "close": 1.425392,
        "volume": 3659200
      },
      {
        "date": "2024-11-01",
        "close": 1.486232,
        "volume": 3090400
      },
      {
        "date": "2024-11-08",
        "close": 1.520998,
        "volume": 4431500
      },
      {
        "date": "2024-11-15",
        "close": 1.468849,
        "volume": 5288100
      },
      {
        "date": "2024-11-22",
        "close": 1.451466,
        "volume": 2536700
      },
      {
        "date": "2024-11-29",
        "close": 1.547072,
        "volume": 2435500
      },
      {
        "date": "2024-12-06",
        "close": 1.547072,
        "volume": 3328600
      },
      {
        "date": "2024-12-13",
        "close": 1.465366,
        "volume": 2554000
      },
      {
        "date": "2024-12-20",
        "close": 1.4032,
        "volume": 1971800
      },
      {
        "date": "2024-12-27",
        "close": 1.447604,
        "volume": 507000
      },
      {
        "date": "2025-01-03",
        "close": 1.438723,
        "volume": 918300
      },
      {
        "date": "2025-01-10",
        "close": 1.4032,
        "volume": 869500
      },
      {
        "date": "2025-01-17",
        "close": 1.41208,
        "volume": 1005600
      },
      {
        "date": "2025-01-24",
        "close": 1.447604,
        "volume": 766400
      },
      {
        "date": "2025-01-31",
        "close": 1.429842,
        "volume": 156800
      },
      {
        "date": "2025-02-07",
        "close": 1.492009,
        "volume": 976600
      },
      {
        "date": "2025-02-14",
        "close": 1.509772,
        "volume": 936400
      },
      {
        "date": "2025-02-21",
        "close": 1.500891,
        "volume": 689000
      },
      {
        "date": "2025-02-28",
        "close": 1.58082,
        "volume": 3281600
      },
      {
        "date": "2025-03-07",
        "close": 1.625225,
        "volume": 3218400
      },
      {
        "date": "2025-03-14",
        "close": 1.574899,
        "volume": 2818500
      },
      {
        "date": "2025-03-21",
        "close": 1.593319,
        "volume": 1038600
      },
      {
        "date": "2025-03-28",
        "close": 1.611739,
        "volume": 1207200
      },
      {
        "date": "2025-04-04",
        "close": 1.593319,
        "volume": 876400
      },
      {
        "date": "2025-04-11",
        "close": 1.538059,
        "volume": 3214800
      },
      {
        "date": "2025-04-18",
        "close": 1.565689,
        "volume": 1553000
      },
      {
        "date": "2025-04-25",
        "close": 1.565689,
        "volume": 1132400
      },
      {
        "date": "2025-05-02",
        "close": 1.574899,
        "volume": 1238600
      },
      {
        "date": "2025-05-09",
        "close": 1.528849,
        "volume": 2307700
      },
      {
        "date": "2025-05-16",
        "close": 1.565689,
        "volume": 1669100
      },
      {
        "date": "2025-05-23",
        "close": 1.593319,
        "volume": 1325600
      },
      {
        "date": "2025-05-30",
        "close": 1.620949,
        "volume": 3605700
      },
      {
        "date": "2025-06-06",
        "close": 1.648578,
        "volume": 1883000
      },
      {
        "date": "2025-06-13",
        "close": 1.634939,
        "volume": 1825000
      },
      {
        "date": "2025-06-20",
        "close": 1.6445,
        "volume": 1393000
      },
      {
        "date": "2025-06-27",
        "close": 1.663622,
        "volume": 735600
      },
      {
        "date": "2025-07-04",
        "close": 1.692305,
        "volume": 1988300
      },
      {
        "date": "2025-07-11",
        "close": 1.759233,
        "volume": 1978500
      },
      {
        "date": "2025-07-18",
        "close": 1.768794,
        "volume": 1418500
      },
      {
        "date": "2025-07-25",
        "close": 1.759233,
        "volume": 959100
      },
      {
        "date": "2025-08-01",
        "close": 1.759233,
        "volume": 867600
      },
      {
        "date": "2025-08-08",
        "close": 1.893087,
        "volume": 1842100
      },
      {
        "date": "2025-08-15",
        "close": 1.883526,
        "volume": 3158800
      },
      {
        "date": "2025-08-22",
        "close": 1.845282,
        "volume": 2234900
      },
      {
        "date": "2025-08-29",
        "close": 1.768794,
        "volume": 3187400
      },
      {
        "date": "2025-09-05",
        "close": 1.797477,
        "volume": 269700
      },
      {
        "date": "2025-09-12",
        "close": 1.816599,
        "volume": 994500
      },
      {
        "date": "2025-09-19",
        "close": 1.802066,
        "volume": 393700
      },
      {
        "date": "2025-09-26",
        "close": 1.763312,
        "volume": 2282700
      },
      {
        "date": "2025-10-03",
        "close": 1.763312,
        "volume": 1013100
      },
      {
        "date": "2025-10-10",
        "close": 1.831132,
        "volume": 3174700
      },
      {
        "date": "2025-10-17",
        "close": 1.782689,
        "volume": 976400
      },
      {
        "date": "2025-10-24",
        "close": 1.802066,
        "volume": 591000
      },
      {
        "date": "2025-10-31",
        "close": 1.821443,
        "volume": 1075300
      },
      {
        "date": "2025-11-07",
        "close": 1.821443,
        "volume": 499700
      },
      {
        "date": "2025-11-14",
        "close": 1.811755,
        "volume": 1022400
      },
      {
        "date": "2025-11-21",
        "close": 1.850509,
        "volume": 1478600
      },
      {
        "date": "2025-11-28",
        "close": 1.84082,
        "volume": 1558500
      },
      {
        "date": "2025-12-05",
        "close": 1.860197,
        "volume": 2580600
      },
      {
        "date": "2025-12-12",
        "close": 1.825658,
        "volume": 1400400
      },
      {
        "date": "2025-12-19",
        "close": 1.805921,
        "volume": 1443000
      },
      {
        "date": "2025-12-26",
        "close": 1.825658,
        "volume": 588100
      },
      {
        "date": "2026-01-02",
        "close": 1.855263,
        "volume": 455700
      },
      {
        "date": "2026-01-09",
        "close": 1.884868,
        "volume": 1072100
      },
      {
        "date": "2026-01-16",
        "close": 1.884868,
        "volume": 1007400
      },
      {
        "date": "2026-01-23",
        "close": 1.914474,
        "volume": 526200
      },
      {
        "date": "2026-01-30",
        "close": 1.934211,
        "volume": 925400
      },
      {
        "date": "2026-02-06",
        "close": 1.904605,
        "volume": 910300
      },
      {
        "date": "2026-02-13",
        "close": 1.934211,
        "volume": 979300
      },
      {
        "date": "2026-02-20",
        "close": 1.953947,
        "volume": 284800
      },
      {
        "date": "2026-02-27",
        "close": 1.855263,
        "volume": 1964100
      },
      {
        "date": "2026-03-06",
        "close": 1.845395,
        "volume": 1716300
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "volume": 2721300
      },
      {
        "date": "2026-03-20",
        "close": 1.93,
        "volume": 1281000
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 943200
      },
      {
        "date": "2026-04-03",
        "close": 1.95,
        "volume": 1924500
      },
      {
        "date": "2026-04-10",
        "close": 1.903223,
        "volume": 909300
      },
      {
        "date": "2026-04-17",
        "close": 1.893412,
        "volume": 709500
      },
      {
        "date": "2026-04-24",
        "close": 1.962085,
        "volume": 1551400
      },
      {
        "date": "2026-05-01",
        "close": 2.001327,
        "volume": 1004700
      },
      {
        "date": "2026-05-08",
        "close": 2.040569,
        "volume": 1744400
      },
      {
        "date": "2026-05-15",
        "close": 2.099431,
        "volume": 622400
      },
      {
        "date": "2026-05-22",
        "close": 2.050379,
        "volume": 1050100
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "volume": 495800
      },
      {
        "date": "2026-06-05",
        "close": 2.07981,
        "volume": 243600
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "volume": 174400
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "volume": 124000
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 86000
      },
      {
        "date": "2026-07-03",
        "close": 2.09,
        "volume": 72000
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "volume": 703400
      },
      {
        "date": "2026-07-17",
        "close": 2.18,
        "volume": 884200
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "volume": 295100
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "volume": 292600
      },
      {
        "date": "2026-08-07",
        "close": 2.19,
        "volume": 454300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.00224,
      "fair_value": 1.526234,
      "market_activity": 43.637732,
      "market_dynamics": 1.485221,
      "relative_strength": 9.708503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.013147,
        "directional_follow_through": 0.5778,
        "regime_survival": 1.0,
        "conditional_difference": -0.001038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031422,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.017791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.108245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.281128,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01991,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.831666
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.18517
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.036086
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.202471
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.762429
      }
    ]
  }
}