{
  "ticker": {
    "uuid": "66591a1e-2021-4a08-8966-7f0a90760924",
    "symbol": "688160",
    "name": "Kinco Automation (Shanghai) Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.779999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.362175,
    "boundary_margin": 0.229406,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.763597,
    "volatility_stability": 1.2798,
    "risk_context": 0.131,
    "current_regime": {
      "move": 0.049177,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.782,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.519524,
        "direction_boundary": 25.70015,
        "core_momentum": 1.19919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801663
      },
      {
        "date": "2023-08-04",
        "close": 64.22673,
        "direction_boundary": 26.921175,
        "core_momentum": 1.385733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814244
      },
      {
        "date": "2023-08-11",
        "close": 63.248508,
        "direction_boundary": 35.155777,
        "core_momentum": 0.799093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814209
      },
      {
        "date": "2023-08-18",
        "close": 59.414665,
        "direction_boundary": 32.449982,
        "core_momentum": 0.830961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818708
      },
      {
        "date": "2023-08-25",
        "close": 51.203526,
        "direction_boundary": 50.794674,
        "core_momentum": 0.008049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849121
      },
      {
        "date": "2023-09-01",
        "close": 72.200729,
        "direction_boundary": 53.236725,
        "core_momentum": 0.35622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967634
      },
      {
        "date": "2023-09-08",
        "close": 68.41629,
        "direction_boundary": 39.248657,
        "core_momentum": 0.74315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969943
      },
      {
        "date": "2023-09-15",
        "close": 60.274315,
        "direction_boundary": 40.928787,
        "core_momentum": 0.472663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991055
      },
      {
        "date": "2023-09-22",
        "close": 60.985748,
        "direction_boundary": 36.718689,
        "core_momentum": 0.660891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988784
      },
      {
        "date": "2023-09-29",
        "close": 60.383007,
        "direction_boundary": 33.329121,
        "core_momentum": 0.811719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988495
      },
      {
        "date": "2023-10-27",
        "close": 52.231152,
        "direction_boundary": 32.928623,
        "core_momentum": 0.586193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973249
      },
      {
        "date": "2023-11-03",
        "close": 55.284389,
        "direction_boundary": 33.368195,
        "core_momentum": 0.656799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974866
      },
      {
        "date": "2023-11-10",
        "close": 63.100292,
        "direction_boundary": 31.570847,
        "core_momentum": 0.998689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984336
      },
      {
        "date": "2023-11-17",
        "close": 63.663513,
        "direction_boundary": 35.702793,
        "core_momentum": 0.783152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953866
      },
      {
        "date": "2023-11-24",
        "close": 63.979706,
        "direction_boundary": 32.313229,
        "core_momentum": 0.979985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908803
      },
      {
        "date": "2023-12-01",
        "close": 63.238628,
        "direction_boundary": 36.15213,
        "core_momentum": 0.749237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878134
      },
      {
        "date": "2023-12-08",
        "close": 59.87907,
        "direction_boundary": 33.368195,
        "core_momentum": 0.794495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876139
      },
      {
        "date": "2023-12-15",
        "close": 58.515495,
        "direction_boundary": 33.788223,
        "core_momentum": 0.731831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875018
      },
      {
        "date": "2023-12-22",
        "close": 56.302139,
        "direction_boundary": 31.307098,
        "core_momentum": 0.798383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808746
      },
      {
        "date": "2023-12-29",
        "close": 57.487862,
        "direction_boundary": 29.685577,
        "core_momentum": 0.936559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764298
      },
      {
        "date": "2024-01-05",
        "close": 53.762714,
        "direction_boundary": 27.614719,
        "core_momentum": 0.946886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708894
      },
      {
        "date": "2024-01-12",
        "close": 51.40115,
        "direction_boundary": 28.347336,
        "core_momentum": 0.813262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70475
      },
      {
        "date": "2024-01-19",
        "close": 45.966579,
        "direction_boundary": 30.808924,
        "core_momentum": 0.491989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700813
      },
      {
        "date": "2024-01-26",
        "close": 42.646549,
        "direction_boundary": 30.476805,
        "core_momentum": 0.399312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703417
      },
      {
        "date": "2024-02-02",
        "close": 35.729828,
        "direction_boundary": 35.693027,
        "core_momentum": 0.001031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724794
      },
      {
        "date": "2024-02-09",
        "close": 33.921597,
        "direction_boundary": 37.900639,
        "core_momentum": -0.104986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694887
      },
      {
        "date": "2024-02-23",
        "close": 46.045624,
        "direction_boundary": 39.991035,
        "core_momentum": 0.151399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832317
      },
      {
        "date": "2024-03-01",
        "close": 50.847805,
        "direction_boundary": 38.633255,
        "core_momentum": 0.316167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842913
      },
      {
        "date": "2024-03-08",
        "close": 52.962349,
        "direction_boundary": 40.235241,
        "core_momentum": 0.316317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819363
      },
      {
        "date": "2024-03-15",
        "close": 61.203133,
        "direction_boundary": 41.006927,
        "core_momentum": 0.492507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689197
      },
      {
        "date": "2024-03-22",
        "close": 57.72501,
        "direction_boundary": 39.512398,
        "core_momentum": 0.460934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68987
      },
      {
        "date": "2024-03-29",
        "close": 56.400951,
        "direction_boundary": 39.414711,
        "core_momentum": 0.430962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668409
      },
      {
        "date": "2024-04-05",
        "close": 51.075069,
        "direction_boundary": 41.973984,
        "core_momentum": 0.216827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681244
      },
      {
        "date": "2024-04-12",
        "close": 46.984325,
        "direction_boundary": 43.781101,
        "core_momentum": 0.073165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689501
      },
      {
        "date": "2024-04-19",
        "close": 44.059536,
        "direction_boundary": 39.737061,
        "core_momentum": 0.108777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691758
      },
      {
        "date": "2024-04-26",
        "close": 48.515881,
        "direction_boundary": 37.187565,
        "core_momentum": 0.304626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700128
      },
      {
        "date": "2024-05-03",
        "close": 49.088985,
        "direction_boundary": 34.23756,
        "core_momentum": 0.433776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69997
      },
      {
        "date": "2024-05-10",
        "close": 47.29504,
        "direction_boundary": 34.74551,
        "core_momentum": 0.361184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696202
      },
      {
        "date": "2024-05-17",
        "close": 46.022701,
        "direction_boundary": 37.588058,
        "core_momentum": 0.224397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667401
      },
      {
        "date": "2024-05-24",
        "close": 43.617199,
        "direction_boundary": 32.37027,
        "core_momentum": 0.347446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669097
      },
      {
        "date": "2024-05-31",
        "close": 45.625103,
        "direction_boundary": 40.630817,
        "core_momentum": 0.122919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673721
      },
      {
        "date": "2024-06-07",
        "close": 41.639114,
        "direction_boundary": 48.703625,
        "core_momentum": -0.145051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682426
      },
      {
        "date": "2024-06-14",
        "close": 42.85181,
        "direction_boundary": 45.551575,
        "core_momentum": -0.059268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682799
      },
      {
        "date": "2024-06-21",
        "close": 40.953247,
        "direction_boundary": 43.970612,
        "core_momentum": -0.068622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68416
      },
      {
        "date": "2024-06-28",
        "close": 39.7505,
        "direction_boundary": 56.223095,
        "core_momentum": -0.292986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683632
      },
      {
        "date": "2024-07-05",
        "close": 37.17601,
        "direction_boundary": 67.675209,
        "core_momentum": -0.45067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68568
      },
      {
        "date": "2024-07-12",
        "close": 36.281395,
        "direction_boundary": 82.506645,
        "core_momentum": -0.560261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681972
      },
      {
        "date": "2024-07-19",
        "close": 35.237686,
        "direction_boundary": 76.370529,
        "core_momentum": -0.538596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680946
      },
      {
        "date": "2024-07-26",
        "close": 34.790382,
        "direction_boundary": 67.388657,
        "core_momentum": -0.483735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666359
      },
      {
        "date": "2024-08-02",
        "close": 36.768463,
        "direction_boundary": 63.653629,
        "core_momentum": -0.422367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665724
      },
      {
        "date": "2024-08-09",
        "close": 34.49218,
        "direction_boundary": 56.519524,
        "core_momentum": -0.38973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624758
      },
      {
        "date": "2024-08-16",
        "close": 36.94738,
        "direction_boundary": 64.22673,
        "core_momentum": -0.424735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627629
      },
      {
        "date": "2024-08-23",
        "close": 32.524036,
        "direction_boundary": 63.248508,
        "core_momentum": -0.485774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480566
      },
      {
        "date": "2024-08-30",
        "close": 35.277451,
        "direction_boundary": 59.414665,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472742
      },
      {
        "date": "2024-09-06",
        "close": 34.05481,
        "direction_boundary": 51.203526,
        "core_momentum": -0.334913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466833
      },
      {
        "date": "2024-09-13",
        "close": 31.609545,
        "direction_boundary": 72.200729,
        "core_momentum": -0.562199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410643
      },
      {
        "date": "2024-09-20",
        "close": 31.89781,
        "direction_boundary": 68.41629,
        "core_momentum": -0.533769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410445
      },
      {
        "date": "2024-09-27",
        "close": 38.448341,
        "direction_boundary": 60.274315,
        "core_momentum": -0.362111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502922
      },
      {
        "date": "2024-10-04",
        "close": 44.829891,
        "direction_boundary": 60.985748,
        "core_momentum": -0.264912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538887
      },
      {
        "date": "2024-10-11",
        "close": 41.509895,
        "direction_boundary": 60.383007,
        "core_momentum": -0.312557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537056
      },
      {
        "date": "2024-10-18",
        "close": 44.223549,
        "direction_boundary": 57.596558,
        "core_momentum": -0.232184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537929
      },
      {
        "date": "2024-10-25",
        "close": 46.837791,
        "direction_boundary": 53.34771,
        "core_momentum": -0.122028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526596
      },
      {
        "date": "2024-11-01",
        "close": 42.861748,
        "direction_boundary": 52.231152,
        "core_momentum": -0.179383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539858
      },
      {
        "date": "2024-11-08",
        "close": 51.121979,
        "direction_boundary": 55.284389,
        "core_momentum": -0.075291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593078
      },
      {
        "date": "2024-11-15",
        "close": 48.895393,
        "direction_boundary": 63.100292,
        "core_momentum": -0.225116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595319
      },
      {
        "date": "2024-11-22",
        "close": 48.100185,
        "direction_boundary": 63.663513,
        "core_momentum": -0.244462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590529
      },
      {
        "date": "2024-11-29",
        "close": 50.207489,
        "direction_boundary": 63.979706,
        "core_momentum": -0.215259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590239
      },
      {
        "date": "2024-12-06",
        "close": 57.493587,
        "direction_boundary": 63.238628,
        "core_momentum": -0.090847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600908
      },
      {
        "date": "2024-12-13",
        "close": 56.022457,
        "direction_boundary": 59.87907,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602717
      },
      {
        "date": "2024-12-20",
        "close": 65.982437,
        "direction_boundary": 58.515495,
        "core_momentum": 0.127606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63304
      },
      {
        "date": "2024-12-27",
        "close": 62.473583,
        "direction_boundary": 56.302139,
        "core_momentum": 0.109613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637738
      },
      {
        "date": "2025-01-03",
        "close": 53.388325,
        "direction_boundary": 57.487862,
        "core_momentum": -0.071311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672892
      },
      {
        "date": "2025-01-10",
        "close": 61.330471,
        "direction_boundary": 53.762714,
        "core_momentum": 0.140762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692056
      },
      {
        "date": "2025-01-17",
        "close": 67.095741,
        "direction_boundary": 51.40115,
        "core_momentum": 0.305335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69475
      },
      {
        "date": "2025-01-24",
        "close": 79.262421,
        "direction_boundary": 45.966579,
        "core_momentum": 0.724349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719471
      },
      {
        "date": "2025-01-31",
        "close": 75.355965,
        "direction_boundary": 42.646549,
        "core_momentum": 0.766989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727446
      },
      {
        "date": "2025-02-07",
        "close": 78.93441,
        "direction_boundary": 35.729828,
        "core_momentum": 1.209202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715682
      },
      {
        "date": "2025-02-14",
        "close": 78.328056,
        "direction_boundary": 33.921597,
        "core_momentum": 1.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715649
      },
      {
        "date": "2025-02-21",
        "close": 88.963974,
        "direction_boundary": 46.045624,
        "core_momentum": 0.932083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691087
      },
      {
        "date": "2025-02-28",
        "close": 92.234268,
        "direction_boundary": 50.847805,
        "core_momentum": 0.813928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688356
      },
      {
        "date": "2025-03-07",
        "close": 97.015465,
        "direction_boundary": 52.962349,
        "core_momentum": 0.831782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680588
      },
      {
        "date": "2025-03-14",
        "close": 114.778442,
        "direction_boundary": 61.203133,
        "core_momentum": 0.875369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681926
      },
      {
        "date": "2025-03-21",
        "close": 97.61187,
        "direction_boundary": 57.72501,
        "core_momentum": 0.690981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740972
      },
      {
        "date": "2025-03-28",
        "close": 92.403252,
        "direction_boundary": 56.400951,
        "core_momentum": 0.638328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722749
      },
      {
        "date": "2025-04-04",
        "close": 95.007561,
        "direction_boundary": 51.075069,
        "core_momentum": 0.860155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701783
      },
      {
        "date": "2025-04-11",
        "close": 91.260132,
        "direction_boundary": 46.984325,
        "core_momentum": 0.942353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692498
      },
      {
        "date": "2025-04-18",
        "close": 97.323608,
        "direction_boundary": 44.059536,
        "core_momentum": 1.208911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692595
      },
      {
        "date": "2025-04-25",
        "close": 100.862282,
        "direction_boundary": 48.515881,
        "core_momentum": 1.078954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691549
      },
      {
        "date": "2025-05-02",
        "close": 103.725037,
        "direction_boundary": 49.088985,
        "core_momentum": 1.113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67026
      },
      {
        "date": "2025-05-09",
        "close": 99.063126,
        "direction_boundary": 47.29504,
        "core_momentum": 1.094577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646356
      },
      {
        "date": "2025-05-16",
        "close": 93.118942,
        "direction_boundary": 46.022701,
        "core_momentum": 1.023326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650547
      },
      {
        "date": "2025-05-23",
        "close": 88.804932,
        "direction_boundary": 43.617199,
        "core_momentum": 1.036007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655878
      },
      {
        "date": "2025-05-30",
        "close": 83.018524,
        "direction_boundary": 45.625103,
        "core_momentum": 0.81958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667116
      },
      {
        "date": "2025-06-06",
        "close": 89.152893,
        "direction_boundary": 41.639114,
        "core_momentum": 1.141085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650487
      },
      {
        "date": "2025-06-13",
        "close": 85.781487,
        "direction_boundary": 42.85181,
        "core_momentum": 1.001817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652382
      },
      {
        "date": "2025-06-20",
        "close": 79.407722,
        "direction_boundary": 40.953247,
        "core_momentum": 0.938985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628725
      },
      {
        "date": "2025-06-27",
        "close": 84.554604,
        "direction_boundary": 39.7505,
        "core_momentum": 1.127133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62674
      },
      {
        "date": "2025-07-04",
        "close": 82.200607,
        "direction_boundary": 37.17601,
        "core_momentum": 1.21112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58114
      },
      {
        "date": "2025-07-11",
        "close": 83.636948,
        "direction_boundary": 36.281395,
        "core_momentum": 1.30523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553879
      },
      {
        "date": "2025-07-18",
        "close": 96.30468,
        "direction_boundary": 35.237686,
        "core_momentum": 1.733002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572515
      },
      {
        "date": "2025-07-25",
        "close": 99.157417,
        "direction_boundary": 34.790382,
        "core_momentum": 1.850139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52927
      },
      {
        "date": "2025-08-01",
        "close": 93.362175,
        "direction_boundary": 36.768463,
        "core_momentum": 1.539192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531599
      },
      {
        "date": "2025-08-08",
        "close": 94.060394,
        "direction_boundary": 34.49218,
        "core_momentum": 1.727006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528744
      },
      {
        "date": "2025-08-15",
        "close": 93.312302,
        "direction_boundary": 36.94738,
        "core_momentum": 1.525546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52876
      },
      {
        "date": "2025-08-22",
        "close": 94.618973,
        "direction_boundary": 32.524036,
        "core_momentum": 1.909201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499615
      },
      {
        "date": "2025-08-29",
        "close": 88.98333,
        "direction_boundary": 35.277451,
        "core_momentum": 1.522385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504721
      },
      {
        "date": "2025-09-05",
        "close": 85.891205,
        "direction_boundary": 34.05481,
        "core_momentum": 1.522146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501094
      },
      {
        "date": "2025-09-12",
        "close": 89.372337,
        "direction_boundary": 31.609545,
        "core_momentum": 1.827384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4405
      },
      {
        "date": "2025-09-19",
        "close": 95.087776,
        "direction_boundary": 31.89781,
        "core_momentum": 1.981013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392424
      },
      {
        "date": "2025-09-26",
        "close": 100.055122,
        "direction_boundary": 38.448341,
        "core_momentum": 1.602326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390812
      },
      {
        "date": "2025-10-03",
        "close": 103.286896,
        "direction_boundary": 44.829891,
        "core_momentum": 1.303974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391357
      },
      {
        "date": "2025-10-10",
        "close": 95.067825,
        "direction_boundary": 41.509895,
        "core_momentum": 1.290245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40507
      },
      {
        "date": "2025-10-17",
        "close": 81.761726,
        "direction_boundary": 44.223549,
        "core_momentum": 0.848828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446171
      },
      {
        "date": "2025-10-24",
        "close": 85.183006,
        "direction_boundary": 46.837791,
        "core_momentum": 0.818681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447233
      },
      {
        "date": "2025-10-31",
        "close": 102.658493,
        "direction_boundary": 42.861748,
        "core_momentum": 1.395107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519887
      },
      {
        "date": "2025-11-07",
        "close": 94.758614,
        "direction_boundary": 51.121979,
        "core_momentum": 0.853579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527952
      },
      {
        "date": "2025-11-14",
        "close": 87.477158,
        "direction_boundary": 48.895393,
        "core_momentum": 0.789067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532646
      },
      {
        "date": "2025-11-21",
        "close": 83.786568,
        "direction_boundary": 48.100185,
        "core_momentum": 0.741918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531947
      },
      {
        "date": "2025-11-28",
        "close": 98.558929,
        "direction_boundary": 50.207489,
        "core_momentum": 0.963032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569754
      },
      {
        "date": "2025-12-05",
        "close": 107.605888,
        "direction_boundary": 57.493587,
        "core_momentum": 0.871615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573954
      },
      {
        "date": "2025-12-12",
        "close": 103.286896,
        "direction_boundary": 56.022457,
        "core_momentum": 0.84367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574349
      },
      {
        "date": "2025-12-19",
        "close": 94.579071,
        "direction_boundary": 65.982437,
        "core_momentum": 0.433398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577728
      },
      {
        "date": "2025-12-26",
        "close": 101.122406,
        "direction_boundary": 62.473583,
        "core_momentum": 0.618643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57855
      },
      {
        "date": "2026-01-02",
        "close": 152.112518,
        "direction_boundary": 53.388325,
        "core_momentum": 1.849172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799907
      },
      {
        "date": "2026-01-09",
        "close": 146.756165,
        "direction_boundary": 61.330471,
        "core_momentum": 1.392875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804138
      },
      {
        "date": "2026-01-16",
        "close": 155.224579,
        "direction_boundary": 67.095741,
        "core_momentum": 1.313479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787366
      },
      {
        "date": "2026-01-23",
        "close": 147.015503,
        "direction_boundary": 79.262421,
        "core_momentum": 0.854795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793563
      },
      {
        "date": "2026-01-30",
        "close": 130.118546,
        "direction_boundary": 75.355965,
        "core_momentum": 0.726719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809788
      },
      {
        "date": "2026-02-06",
        "close": 129.4702,
        "direction_boundary": 78.93441,
        "core_momentum": 0.640225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810135
      },
      {
        "date": "2026-02-13",
        "close": 130.118546,
        "direction_boundary": 78.328056,
        "core_momentum": 0.6612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809685
      },
      {
        "date": "2026-02-27",
        "close": 124.981628,
        "direction_boundary": 88.963974,
        "core_momentum": 0.404857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813015
      },
      {
        "date": "2026-03-06",
        "close": 115.575592,
        "direction_boundary": 92.234268,
        "core_momentum": 0.253066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81633
      },
      {
        "date": "2026-03-13",
        "close": 113.610596,
        "direction_boundary": 97.015465,
        "core_momentum": 0.171057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814692
      },
      {
        "date": "2026-03-20",
        "close": 105.541145,
        "direction_boundary": 114.778442,
        "core_momentum": -0.080479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821774
      },
      {
        "date": "2026-03-27",
        "close": 104.543686,
        "direction_boundary": 97.61187,
        "core_momentum": 0.071014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818073
      },
      {
        "date": "2026-04-03",
        "close": 102.289436,
        "direction_boundary": 92.403252,
        "core_momentum": 0.10699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815881
      },
      {
        "date": "2026-04-10",
        "close": 106.538605,
        "direction_boundary": 95.007561,
        "core_momentum": 0.12137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81665
      },
      {
        "date": "2026-04-17",
        "close": 109.820244,
        "direction_boundary": 91.260132,
        "core_momentum": 0.203376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808381
      },
      {
        "date": "2026-04-24",
        "close": 104.513763,
        "direction_boundary": 97.323608,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780948
      },
      {
        "date": "2026-05-01",
        "close": 107.147057,
        "direction_boundary": 100.862282,
        "core_momentum": 0.06231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779965
      },
      {
        "date": "2026-05-08",
        "close": 121.999222,
        "direction_boundary": 103.725037,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757734
      },
      {
        "date": "2026-05-15",
        "close": 128.0,
        "direction_boundary": 99.063126,
        "core_momentum": 0.292105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749189
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "direction_boundary": 93.118942,
        "core_momentum": 0.524931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747628
      },
      {
        "date": "2026-05-29",
        "close": 110.93,
        "direction_boundary": 88.804932,
        "core_momentum": 0.249142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830165
      },
      {
        "date": "2026-06-05",
        "close": 122.0,
        "direction_boundary": 83.018524,
        "core_momentum": 0.469552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810611
      },
      {
        "date": "2026-06-12",
        "close": 108.019997,
        "direction_boundary": 89.152893,
        "core_momentum": 0.211626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821456
      },
      {
        "date": "2026-06-19",
        "close": 112.089996,
        "direction_boundary": 85.781487,
        "core_momentum": 0.306692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820766
      },
      {
        "date": "2026-06-26",
        "close": 102.900002,
        "direction_boundary": 79.407722,
        "core_momentum": 0.295844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820211
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "direction_boundary": 84.554604,
        "core_momentum": 0.620255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906144
      },
      {
        "date": "2026-07-10",
        "close": 120.120003,
        "direction_boundary": 82.200607,
        "core_momentum": 0.461303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724624
      },
      {
        "date": "2026-07-17",
        "close": 107.010002,
        "direction_boundary": 83.636948,
        "core_momentum": 0.279458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738808
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "direction_boundary": 96.30468,
        "core_momentum": -0.013547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746335
      },
      {
        "date": "2026-07-31",
        "close": 109.400002,
        "direction_boundary": 99.157417,
        "core_momentum": 0.103296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776386
      },
      {
        "date": "2026-08-07",
        "close": 114.779999,
        "direction_boundary": 93.362175,
        "core_momentum": 0.229406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763597
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.519524,
        "volume": 10917379
      },
      {
        "date": "2023-08-04",
        "close": 64.22673,
        "volume": 17626294
      },
      {
        "date": "2023-08-11",
        "close": 63.248508,
        "volume": 15362638
      },
      {
        "date": "2023-08-18",
        "close": 59.414665,
        "volume": 20669709
      },
      {
        "date": "2023-08-25",
        "close": 51.203526,
        "volume": 18967561
      },
      {
        "date": "2023-09-01",
        "close": 72.200729,
        "volume": 31101463
      },
      {
        "date": "2023-09-08",
        "close": 68.41629,
        "volume": 20098114
      },
      {
        "date": "2023-09-15",
        "close": 60.274315,
        "volume": 17005855
      },
      {
        "date": "2023-09-22",
        "close": 60.985748,
        "volume": 13876300
      },
      {
        "date": "2023-09-29",
        "close": 60.383007,
        "volume": 12184082
      },
      {
        "date": "2023-10-13",
        "close": 57.596558,
        "volume": 11636455
      },
      {
        "date": "2023-10-20",
        "close": 53.34771,
        "volume": 6289761
      },
      {
        "date": "2023-10-27",
        "close": 52.231152,
        "volume": 6973629
      },
      {
        "date": "2023-11-03",
        "close": 55.284389,
        "volume": 10475758
      },
      {
        "date": "2023-11-10",
        "close": 63.100292,
        "volume": 17597899
      },
      {
        "date": "2023-11-17",
        "close": 63.663513,
        "volume": 13361066
      },
      {
        "date": "2023-11-24",
        "close": 63.979706,
        "volume": 13333350
      },
      {
        "date": "2023-12-01",
        "close": 63.238628,
        "volume": 9501447
      },
      {
        "date": "2023-12-08",
        "close": 59.87907,
        "volume": 6141658
      },
      {
        "date": "2023-12-15",
        "close": 58.515495,
        "volume": 10635901
      },
      {
        "date": "2023-12-22",
        "close": 56.302139,
        "volume": 6879543
      },
      {
        "date": "2023-12-29",
        "close": 57.487862,
        "volume": 7042789
      },
      {
        "date": "2024-01-05",
        "close": 53.762714,
        "volume": 7031660
      },
      {
        "date": "2024-01-12",
        "close": 51.40115,
        "volume": 8772684
      },
      {
        "date": "2024-01-19",
        "close": 45.966579,
        "volume": 5780849
      },
      {
        "date": "2024-01-26",
        "close": 42.646549,
        "volume": 6198092
      },
      {
        "date": "2024-02-02",
        "close": 35.729828,
        "volume": 6052686
      },
      {
        "date": "2024-02-09",
        "close": 33.921597,
        "volume": 11821817
      },
      {
        "date": "2024-02-23",
        "close": 46.045624,
        "volume": 17669027
      },
      {
        "date": "2024-03-01",
        "close": 50.847805,
        "volume": 23928026
      },
      {
        "date": "2024-03-08",
        "close": 52.962349,
        "volume": 16460084
      },
      {
        "date": "2024-03-15",
        "close": 61.203133,
        "volume": 16446225
      },
      {
        "date": "2024-03-22",
        "close": 57.72501,
        "volume": 15891601
      },
      {
        "date": "2024-03-29",
        "close": 56.400951,
        "volume": 12783516
      },
      {
        "date": "2024-04-05",
        "close": 51.075069,
        "volume": 6927147
      },
      {
        "date": "2024-04-12",
        "close": 46.984325,
        "volume": 9237340
      },
      {
        "date": "2024-04-19",
        "close": 44.059536,
        "volume": 11991431
      },
      {
        "date": "2024-04-26",
        "close": 48.515881,
        "volume": 10256232
      },
      {
        "date": "2024-05-03",
        "close": 49.088985,
        "volume": 4626743
      },
      {
        "date": "2024-05-10",
        "close": 47.29504,
        "volume": 7704456
      },
      {
        "date": "2024-05-17",
        "close": 46.022701,
        "volume": 7489279
      },
      {
        "date": "2024-05-24",
        "close": 43.617199,
        "volume": 6334640
      },
      {
        "date": "2024-05-31",
        "close": 45.625103,
        "volume": 5552134
      },
      {
        "date": "2024-06-07",
        "close": 41.639114,
        "volume": 8115959
      },
      {
        "date": "2024-06-14",
        "close": 42.85181,
        "volume": 11254005
      },
      {
        "date": "2024-06-21",
        "close": 40.953247,
        "volume": 7962427
      },
      {
        "date": "2024-06-28",
        "close": 39.7505,
        "volume": 5519415
      },
      {
        "date": "2024-07-05",
        "close": 37.17601,
        "volume": 4497891
      },
      {
        "date": "2024-07-12",
        "close": 36.281395,
        "volume": 6712510
      },
      {
        "date": "2024-07-19",
        "close": 35.237686,
        "volume": 4767333
      },
      {
        "date": "2024-07-26",
        "close": 34.790382,
        "volume": 5485314
      },
      {
        "date": "2024-08-02",
        "close": 36.768463,
        "volume": 11074231
      },
      {
        "date": "2024-08-09",
        "close": 34.49218,
        "volume": 7762308
      },
      {
        "date": "2024-08-16",
        "close": 36.94738,
        "volume": 7491685
      },
      {
        "date": "2024-08-23",
        "close": 32.524036,
        "volume": 7576505
      },
      {
        "date": "2024-08-30",
        "close": 35.277451,
        "volume": 6618808
      },
      {
        "date": "2024-09-06",
        "close": 34.05481,
        "volume": 5366150
      },
      {
        "date": "2024-09-13",
        "close": 31.609545,
        "volume": 4097923
      },
      {
        "date": "2024-09-20",
        "close": 31.89781,
        "volume": 2787044
      },
      {
        "date": "2024-09-27",
        "close": 38.448341,
        "volume": 8308250
      },
      {
        "date": "2024-10-04",
        "close": 44.829891,
        "volume": 3767137
      },
      {
        "date": "2024-10-11",
        "close": 41.509895,
        "volume": 14530289
      },
      {
        "date": "2024-10-18",
        "close": 44.223549,
        "volume": 10512742
      },
      {
        "date": "2024-10-25",
        "close": 46.837791,
        "volume": 14023375
      },
      {
        "date": "2024-11-01",
        "close": 42.861748,
        "volume": 9393252
      },
      {
        "date": "2024-11-08",
        "close": 51.121979,
        "volume": 22840793
      },
      {
        "date": "2024-11-15",
        "close": 48.895393,
        "volume": 13400579
      },
      {
        "date": "2024-11-22",
        "close": 48.100185,
        "volume": 14188869
      },
      {
        "date": "2024-11-29",
        "close": 50.207489,
        "volume": 12570867
      },
      {
        "date": "2024-12-06",
        "close": 57.493587,
        "volume": 26376137
      },
      {
        "date": "2024-12-13",
        "close": 56.022457,
        "volume": 25320487
      },
      {
        "date": "2024-12-20",
        "close": 65.982437,
        "volume": 29278053
      },
      {
        "date": "2024-12-27",
        "close": 62.473583,
        "volume": 23981249
      },
      {
        "date": "2025-01-03",
        "close": 53.388325,
        "volume": 11585388
      },
      {
        "date": "2025-01-10",
        "close": 61.330471,
        "volume": 15777239
      },
      {
        "date": "2025-01-17",
        "close": 67.095741,
        "volume": 21578752
      },
      {
        "date": "2025-01-24",
        "close": 79.262421,
        "volume": 23414834
      },
      {
        "date": "2025-01-31",
        "close": 75.355965,
        "volume": 3457079
      },
      {
        "date": "2025-02-07",
        "close": 78.93441,
        "volume": 13237073
      },
      {
        "date": "2025-02-14",
        "close": 78.328056,
        "volume": 17557286
      },
      {
        "date": "2025-02-21",
        "close": 88.963974,
        "volume": 17033726
      },
      {
        "date": "2025-02-28",
        "close": 92.234268,
        "volume": 19927487
      },
      {
        "date": "2025-03-07",
        "close": 97.015465,
        "volume": 14034103
      },
      {
        "date": "2025-03-14",
        "close": 114.778442,
        "volume": 21752480
      },
      {
        "date": "2025-03-21",
        "close": 97.61187,
        "volume": 10146404
      },
      {
        "date": "2025-03-28",
        "close": 92.403252,
        "volume": 7796005
      },
      {
        "date": "2025-04-04",
        "close": 95.007561,
        "volume": 6097698
      },
      {
        "date": "2025-04-11",
        "close": 91.260132,
        "volume": 14741222
      },
      {
        "date": "2025-04-18",
        "close": 97.323608,
        "volume": 9544196
      },
      {
        "date": "2025-04-25",
        "close": 100.862282,
        "volume": 8757946
      },
      {
        "date": "2025-05-02",
        "close": 103.725037,
        "volume": 4202973
      },
      {
        "date": "2025-05-09",
        "close": 99.063126,
        "volume": 6538180
      },
      {
        "date": "2025-05-16",
        "close": 93.118942,
        "volume": 7324218
      },
      {
        "date": "2025-05-23",
        "close": 88.804932,
        "volume": 6025267
      },
      {
        "date": "2025-05-30",
        "close": 83.018524,
        "volume": 5910148
      },
      {
        "date": "2025-06-06",
        "close": 89.152893,
        "volume": 6049811
      },
      {
        "date": "2025-06-13",
        "close": 85.781487,
        "volume": 5268101
      },
      {
        "date": "2025-06-20",
        "close": 79.407722,
        "volume": 7121459
      },
      {
        "date": "2025-06-27",
        "close": 84.554604,
        "volume": 6555519
      },
      {
        "date": "2025-07-04",
        "close": 82.200607,
        "volume": 6928411
      },
      {
        "date": "2025-07-11",
        "close": 83.636948,
        "volume": 7131187
      },
      {
        "date": "2025-07-18",
        "close": 96.30468,
        "volume": 12834265
      },
      {
        "date": "2025-07-25",
        "close": 99.157417,
        "volume": 7154487
      },
      {
        "date": "2025-08-01",
        "close": 93.362175,
        "volume": 6073592
      },
      {
        "date": "2025-08-08",
        "close": 94.060394,
        "volume": 7894317
      },
      {
        "date": "2025-08-15",
        "close": 93.312302,
        "volume": 6854356
      },
      {
        "date": "2025-08-22",
        "close": 94.618973,
        "volume": 11280022
      },
      {
        "date": "2025-08-29",
        "close": 88.98333,
        "volume": 12447206
      },
      {
        "date": "2025-09-05",
        "close": 85.891205,
        "volume": 11895729
      },
      {
        "date": "2025-09-12",
        "close": 89.372337,
        "volume": 11178557
      },
      {
        "date": "2025-09-19",
        "close": 95.087776,
        "volume": 21228424
      },
      {
        "date": "2025-09-26",
        "close": 100.055122,
        "volume": 13895364
      },
      {
        "date": "2025-10-03",
        "close": 103.286896,
        "volume": 3878340
      },
      {
        "date": "2025-10-10",
        "close": 95.067825,
        "volume": 4178790
      },
      {
        "date": "2025-10-17",
        "close": 81.761726,
        "volume": 8214363
      },
      {
        "date": "2025-10-24",
        "close": 85.183006,
        "volume": 4920984
      },
      {
        "date": "2025-10-31",
        "close": 102.658493,
        "volume": 14975209
      },
      {
        "date": "2025-11-07",
        "close": 94.758614,
        "volume": 11997991
      },
      {
        "date": "2025-11-14",
        "close": 87.477158,
        "volume": 7686438
      },
      {
        "date": "2025-11-21",
        "close": 83.786568,
        "volume": 5719620
      },
      {
        "date": "2025-11-28",
        "close": 98.558929,
        "volume": 9163289
      },
      {
        "date": "2025-12-05",
        "close": 107.605888,
        "volume": 13782213
      },
      {
        "date": "2025-12-12",
        "close": 103.286896,
        "volume": 12278803
      },
      {
        "date": "2025-12-19",
        "close": 94.579071,
        "volume": 6587361
      },
      {
        "date": "2025-12-26",
        "close": 101.122406,
        "volume": 10223489
      },
      {
        "date": "2026-01-02",
        "close": 152.112518,
        "volume": 19613496
      },
      {
        "date": "2026-01-09",
        "close": 146.756165,
        "volume": 23851586
      },
      {
        "date": "2026-01-16",
        "close": 155.224579,
        "volume": 24848346
      },
      {
        "date": "2026-01-23",
        "close": 147.015503,
        "volume": 20075449
      },
      {
        "date": "2026-01-30",
        "close": 130.118546,
        "volume": 15305312
      },
      {
        "date": "2026-02-06",
        "close": 129.4702,
        "volume": 13539426
      },
      {
        "date": "2026-02-13",
        "close": 130.118546,
        "volume": 10445870
      },
      {
        "date": "2026-02-27",
        "close": 124.981628,
        "volume": 8363710
      },
      {
        "date": "2026-03-06",
        "close": 115.575592,
        "volume": 7639415
      },
      {
        "date": "2026-03-13",
        "close": 113.610596,
        "volume": 6775643
      },
      {
        "date": "2026-03-20",
        "close": 105.541145,
        "volume": 4640707
      },
      {
        "date": "2026-03-27",
        "close": 104.543686,
        "volume": 7429584
      },
      {
        "date": "2026-04-03",
        "close": 102.289436,
        "volume": 7075622
      },
      {
        "date": "2026-04-10",
        "close": 106.538605,
        "volume": 7030593
      },
      {
        "date": "2026-04-17",
        "close": 109.820244,
        "volume": 10159122
      },
      {
        "date": "2026-04-24",
        "close": 104.513763,
        "volume": 9725168
      },
      {
        "date": "2026-05-01",
        "close": 107.147057,
        "volume": 8281873
      },
      {
        "date": "2026-05-08",
        "close": 121.999222,
        "volume": 11722103
      },
      {
        "date": "2026-05-15",
        "close": 128.0,
        "volume": 20476003
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "volume": 27631762
      },
      {
        "date": "2026-05-29",
        "close": 110.93,
        "volume": 23109020
      },
      {
        "date": "2026-06-05",
        "close": 122.0,
        "volume": 5989472
      },
      {
        "date": "2026-06-12",
        "close": 108.019997,
        "volume": 2573031
      },
      {
        "date": "2026-06-19",
        "close": 112.089996,
        "volume": 10912165
      },
      {
        "date": "2026-06-26",
        "close": 102.900002,
        "volume": 3221617
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "volume": 7826977
      },
      {
        "date": "2026-07-10",
        "close": 120.120003,
        "volume": 21262471
      },
      {
        "date": "2026-07-17",
        "close": 107.010002,
        "volume": 16439085
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "volume": 11693231
      },
      {
        "date": "2026-07-31",
        "close": 109.400002,
        "volume": 11469428
      },
      {
        "date": "2026-08-07",
        "close": 114.779999,
        "volume": 11207233
      }
    ],
    "sharemaestro_context": {
      "trend": 118.81715,
      "fair_value": 77.13618,
      "market_activity": -13.303455,
      "market_dynamics": -0.361652,
      "relative_strength": 5.730004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.144971,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.156436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.003096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.030305,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.207821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.071311,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.560404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.500749
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.315929
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.009133
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.345429
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.053179
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.852433
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.023591
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049177
      }
    ]
  }
}