{
  "ticker": {
    "uuid": "665a4430-e541-417a-8b68-8a8efd62922a",
    "symbol": "PAH3",
    "name": "Porsche Automobil Holding SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.889999,
    "boundary_margin": -0.187796,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278911,
    "volatility_stability": 0.8521,
    "risk_context": 0.3585,
    "current_regime": {
      "move": -0.019691,
      "interruption": 0.075646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.353,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.999928,
        "direction_boundary": 58.045437,
        "core_momentum": -0.241974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275819
      },
      {
        "date": "2023-08-25",
        "close": 43.721443,
        "direction_boundary": 57.548588,
        "core_momentum": -0.240269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268985
      },
      {
        "date": "2023-09-01",
        "close": 43.568729,
        "direction_boundary": 62.362865,
        "core_momentum": -0.301367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245038
      },
      {
        "date": "2023-09-08",
        "close": 43.191437,
        "direction_boundary": 57.257328,
        "core_momentum": -0.245661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244593
      },
      {
        "date": "2023-09-15",
        "close": 44.026871,
        "direction_boundary": 57.274464,
        "core_momentum": -0.2313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181458
      },
      {
        "date": "2023-09-22",
        "close": 44.017895,
        "direction_boundary": 60.152752,
        "core_momentum": -0.268231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181273
      },
      {
        "date": "2023-09-29",
        "close": 41.90683,
        "direction_boundary": 49.821758,
        "core_momentum": -0.158865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184245
      },
      {
        "date": "2023-10-06",
        "close": 41.394787,
        "direction_boundary": 51.500759,
        "core_momentum": -0.19623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184047
      },
      {
        "date": "2023-10-13",
        "close": 41.799026,
        "direction_boundary": 48.810932,
        "core_momentum": -0.143654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2023-10-20",
        "close": 40.065262,
        "direction_boundary": 49.273514,
        "core_momentum": -0.18688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176191
      },
      {
        "date": "2023-10-27",
        "close": 37.963184,
        "direction_boundary": 48.845196,
        "core_momentum": -0.222786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2023-11-03",
        "close": 40.208996,
        "direction_boundary": 48.99939,
        "core_momentum": -0.179398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20788
      },
      {
        "date": "2023-11-10",
        "close": 39.328636,
        "direction_boundary": 51.192364,
        "core_momentum": -0.231748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204242
      },
      {
        "date": "2023-11-17",
        "close": 41.457672,
        "direction_boundary": 50.472797,
        "core_momentum": -0.178614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2023-11-24",
        "close": 40.388664,
        "direction_boundary": 50.250072,
        "core_momentum": -0.196247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216477
      },
      {
        "date": "2023-12-01",
        "close": 40.568325,
        "direction_boundary": 50.044483,
        "core_momentum": -0.189355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216919
      },
      {
        "date": "2023-12-08",
        "close": 42.355995,
        "direction_boundary": 48.519676,
        "core_momentum": -0.127035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217589
      },
      {
        "date": "2023-12-15",
        "close": 43.362118,
        "direction_boundary": 44.510632,
        "core_momentum": -0.025803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2023-12-22",
        "close": 42.005646,
        "direction_boundary": 43.225685,
        "core_momentum": -0.028225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209503
      },
      {
        "date": "2023-12-29",
        "close": 41.610382,
        "direction_boundary": 43.89386,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207085
      },
      {
        "date": "2024-01-05",
        "close": 41.295971,
        "direction_boundary": 47.029133,
        "core_momentum": -0.121907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206994
      },
      {
        "date": "2024-01-12",
        "close": 40.397644,
        "direction_boundary": 47.166199,
        "core_momentum": -0.143504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204467
      },
      {
        "date": "2024-01-19",
        "close": 39.023209,
        "direction_boundary": 46.977737,
        "core_momentum": -0.169325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207299
      },
      {
        "date": "2024-01-26",
        "close": 41.107319,
        "direction_boundary": 46.806408,
        "core_momentum": -0.121759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223596
      },
      {
        "date": "2024-02-02",
        "close": 42.140392,
        "direction_boundary": 49.239246,
        "core_momentum": -0.144171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225681
      },
      {
        "date": "2024-02-09",
        "close": 41.313934,
        "direction_boundary": 47.217594,
        "core_momentum": -0.125031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223145
      },
      {
        "date": "2024-02-16",
        "close": 42.643456,
        "direction_boundary": 47.628777,
        "core_momentum": -0.10467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223879
      },
      {
        "date": "2024-02-23",
        "close": 43.865177,
        "direction_boundary": 45.504326,
        "core_momentum": -0.036022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227402
      },
      {
        "date": "2024-03-01",
        "close": 44.098743,
        "direction_boundary": 49.067921,
        "core_momentum": -0.101271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227449
      },
      {
        "date": "2024-03-08",
        "close": 41.790051,
        "direction_boundary": 49.376308,
        "core_momentum": -0.153642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2024-03-15",
        "close": 42.463791,
        "direction_boundary": 43.77393,
        "core_momentum": -0.02993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238858
      },
      {
        "date": "2024-03-22",
        "close": 44.017895,
        "direction_boundary": 43.534077,
        "core_momentum": 0.011114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244413
      },
      {
        "date": "2024-03-29",
        "close": 44.12569,
        "direction_boundary": 45.333,
        "core_momentum": -0.026632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23391
      },
      {
        "date": "2024-04-05",
        "close": 45.580978,
        "direction_boundary": 44.699097,
        "core_momentum": 0.019729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23666
      },
      {
        "date": "2024-04-12",
        "close": 45.473175,
        "direction_boundary": 45.795582,
        "core_momentum": -0.00704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23664
      },
      {
        "date": "2024-04-19",
        "close": 43.990944,
        "direction_boundary": 43.48267,
        "core_momentum": 0.011689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233408
      },
      {
        "date": "2024-04-26",
        "close": 44.332306,
        "direction_boundary": 43.242817,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218201
      },
      {
        "date": "2024-05-03",
        "close": 43.775345,
        "direction_boundary": 43.653999,
        "core_momentum": 0.00278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206445
      },
      {
        "date": "2024-05-10",
        "close": 44.305355,
        "direction_boundary": 44.921818,
        "core_momentum": -0.013723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203452
      },
      {
        "date": "2024-05-17",
        "close": 44.592819,
        "direction_boundary": 46.018311,
        "core_momentum": -0.030977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191313
      },
      {
        "date": "2024-05-24",
        "close": 43.631611,
        "direction_boundary": 46.652214,
        "core_momentum": -0.064747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190093
      },
      {
        "date": "2024-05-31",
        "close": 45.383347,
        "direction_boundary": 46.395226,
        "core_momentum": -0.02181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196688
      },
      {
        "date": "2024-06-07",
        "close": 44.413155,
        "direction_boundary": 48.365482,
        "core_momentum": -0.081718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191561
      },
      {
        "date": "2024-06-14",
        "close": 40.236904,
        "direction_boundary": 49.136452,
        "core_momentum": -0.181119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234179
      },
      {
        "date": "2024-06-21",
        "close": 40.331669,
        "direction_boundary": 46.378098,
        "core_momentum": -0.130373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230507
      },
      {
        "date": "2024-06-28",
        "close": 39.999992,
        "direction_boundary": 47.251862,
        "core_momentum": -0.153473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230432
      },
      {
        "date": "2024-07-05",
        "close": 40.578053,
        "direction_boundary": 47.251858,
        "core_momentum": -0.141239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231282
      },
      {
        "date": "2024-07-12",
        "close": 41.184544,
        "direction_boundary": 48.293915,
        "core_momentum": -0.14721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230129
      },
      {
        "date": "2024-07-19",
        "close": 40.303238,
        "direction_boundary": 48.509514,
        "core_momentum": -0.169168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22682
      },
      {
        "date": "2024-07-26",
        "close": 39.251354,
        "direction_boundary": 48.275951,
        "core_momentum": -0.186938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217596
      },
      {
        "date": "2024-08-02",
        "close": 37.81094,
        "direction_boundary": 47.036263,
        "core_momentum": -0.196132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21948
      },
      {
        "date": "2024-08-09",
        "close": 36.654816,
        "direction_boundary": 45.527077,
        "core_momentum": -0.194879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221626
      },
      {
        "date": "2024-08-16",
        "close": 37.839367,
        "direction_boundary": 43.999928,
        "core_momentum": -0.140013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221669
      },
      {
        "date": "2024-08-23",
        "close": 38.635387,
        "direction_boundary": 43.721443,
        "core_momentum": -0.116329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2024-08-30",
        "close": 38.540623,
        "direction_boundary": 43.568729,
        "core_momentum": -0.115406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219242
      },
      {
        "date": "2024-09-06",
        "close": 37.166542,
        "direction_boundary": 43.191437,
        "core_momentum": -0.139493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      },
      {
        "date": "2024-09-13",
        "close": 37.706699,
        "direction_boundary": 44.026871,
        "core_momentum": -0.143553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2024-09-20",
        "close": 37.725651,
        "direction_boundary": 44.017895,
        "core_momentum": -0.142947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204467
      },
      {
        "date": "2024-09-27",
        "close": 40.075806,
        "direction_boundary": 41.90683,
        "core_momentum": -0.043693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22409
      },
      {
        "date": "2024-10-04",
        "close": 37.735126,
        "direction_boundary": 41.394787,
        "core_momentum": -0.088409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230916
      },
      {
        "date": "2024-10-11",
        "close": 37.754082,
        "direction_boundary": 41.799026,
        "core_momentum": -0.096771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231072
      },
      {
        "date": "2024-10-18",
        "close": 38.133137,
        "direction_boundary": 40.065262,
        "core_momentum": -0.048224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2024-10-25",
        "close": 38.256329,
        "direction_boundary": 37.963184,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228669
      },
      {
        "date": "2024-11-01",
        "close": 36.228374,
        "direction_boundary": 40.208996,
        "core_momentum": -0.098998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23837
      },
      {
        "date": "2024-11-08",
        "close": 35.043823,
        "direction_boundary": 39.328636,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239301
      },
      {
        "date": "2024-11-15",
        "close": 33.717125,
        "direction_boundary": 41.457672,
        "core_momentum": -0.18671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241616
      },
      {
        "date": "2024-11-22",
        "close": 32.485188,
        "direction_boundary": 40.388664,
        "core_momentum": -0.195686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243962
      },
      {
        "date": "2024-11-29",
        "close": 32.807384,
        "direction_boundary": 40.568325,
        "core_momentum": -0.191305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234963
      },
      {
        "date": "2024-12-06",
        "close": 33.072727,
        "direction_boundary": 42.355995,
        "core_momentum": -0.219172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236256
      },
      {
        "date": "2024-12-13",
        "close": 34.124607,
        "direction_boundary": 43.362118,
        "core_momentum": -0.213032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207055
      },
      {
        "date": "2024-12-20",
        "close": 33.887695,
        "direction_boundary": 42.005646,
        "core_momentum": -0.193259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206676
      },
      {
        "date": "2024-12-27",
        "close": 34.20042,
        "direction_boundary": 41.610382,
        "core_momentum": -0.17808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207825
      },
      {
        "date": "2025-01-03",
        "close": 34.09618,
        "direction_boundary": 41.295971,
        "core_momentum": -0.174346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205804
      },
      {
        "date": "2025-01-10",
        "close": 33.849792,
        "direction_boundary": 40.397644,
        "core_momentum": -0.162085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203449
      },
      {
        "date": "2025-01-17",
        "close": 34.607906,
        "direction_boundary": 39.023209,
        "core_momentum": -0.113146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206423
      },
      {
        "date": "2025-01-24",
        "close": 35.356544,
        "direction_boundary": 41.107319,
        "core_momentum": -0.139897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207541
      },
      {
        "date": "2025-01-31",
        "close": 36.199947,
        "direction_boundary": 42.140392,
        "core_momentum": -0.140968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205142
      },
      {
        "date": "2025-02-07",
        "close": 34.740578,
        "direction_boundary": 41.313934,
        "core_momentum": -0.159107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208484
      },
      {
        "date": "2025-02-14",
        "close": 36.095707,
        "direction_boundary": 42.643456,
        "core_momentum": -0.153546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210763
      },
      {
        "date": "2025-02-21",
        "close": 35.053299,
        "direction_boundary": 43.865177,
        "core_momentum": -0.200885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211458
      },
      {
        "date": "2025-02-28",
        "close": 35.602932,
        "direction_boundary": 44.098743,
        "core_momentum": -0.192654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213146
      },
      {
        "date": "2025-03-07",
        "close": 36.901199,
        "direction_boundary": 41.790051,
        "core_momentum": -0.116986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214104
      },
      {
        "date": "2025-03-14",
        "close": 36.029369,
        "direction_boundary": 42.463791,
        "core_momentum": -0.151527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215435
      },
      {
        "date": "2025-03-21",
        "close": 35.403927,
        "direction_boundary": 44.017895,
        "core_momentum": -0.195692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216504
      },
      {
        "date": "2025-03-28",
        "close": 33.868748,
        "direction_boundary": 44.12569,
        "core_momentum": -0.232448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20404
      },
      {
        "date": "2025-04-04",
        "close": 30.997387,
        "direction_boundary": 45.580978,
        "core_momentum": -0.319949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222007
      },
      {
        "date": "2025-04-11",
        "close": 30.694141,
        "direction_boundary": 45.473175,
        "core_momentum": -0.325006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221719
      },
      {
        "date": "2025-04-18",
        "close": 31.982937,
        "direction_boundary": 43.990944,
        "core_momentum": -0.272965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230782
      },
      {
        "date": "2025-04-25",
        "close": 34.588955,
        "direction_boundary": 44.332306,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259055
      },
      {
        "date": "2025-05-02",
        "close": 34.835339,
        "direction_boundary": 43.775345,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2025-05-09",
        "close": 35.413403,
        "direction_boundary": 44.305355,
        "core_momentum": -0.200697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245726
      },
      {
        "date": "2025-05-16",
        "close": 35.906178,
        "direction_boundary": 44.592819,
        "core_momentum": -0.194799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239768
      },
      {
        "date": "2025-05-23",
        "close": 34.57,
        "direction_boundary": 43.631611,
        "core_momentum": -0.207685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240001
      },
      {
        "date": "2025-05-30",
        "close": 35.099998,
        "direction_boundary": 45.383347,
        "core_momentum": -0.226589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240449
      },
      {
        "date": "2025-06-06",
        "close": 34.060001,
        "direction_boundary": 44.413155,
        "core_momentum": -0.23311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244498
      },
      {
        "date": "2025-06-13",
        "close": 33.860001,
        "direction_boundary": 40.236904,
        "core_momentum": -0.158484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240728
      },
      {
        "date": "2025-06-20",
        "close": 33.240002,
        "direction_boundary": 40.331669,
        "core_momentum": -0.175834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241893
      },
      {
        "date": "2025-06-27",
        "close": 34.189999,
        "direction_boundary": 39.999992,
        "core_momentum": -0.14525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244868
      },
      {
        "date": "2025-07-04",
        "close": 33.66,
        "direction_boundary": 40.578053,
        "core_momentum": -0.170488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245798
      },
      {
        "date": "2025-07-11",
        "close": 34.889999,
        "direction_boundary": 41.184544,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250659
      },
      {
        "date": "2025-07-18",
        "close": 34.099998,
        "direction_boundary": 40.303238,
        "core_momentum": -0.153914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250902
      },
      {
        "date": "2025-07-25",
        "close": 37.130001,
        "direction_boundary": 39.251354,
        "core_momentum": -0.054045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276336
      },
      {
        "date": "2025-08-01",
        "close": 34.669998,
        "direction_boundary": 37.81094,
        "core_momentum": -0.08307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291015
      },
      {
        "date": "2025-08-08",
        "close": 35.889999,
        "direction_boundary": 36.654816,
        "core_momentum": -0.020865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289408
      },
      {
        "date": "2025-08-15",
        "close": 36.66,
        "direction_boundary": 37.839367,
        "core_momentum": -0.031168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285994
      },
      {
        "date": "2025-08-22",
        "close": 37.77,
        "direction_boundary": 38.635387,
        "core_momentum": -0.022399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285385
      },
      {
        "date": "2025-08-29",
        "close": 36.389999,
        "direction_boundary": 38.540623,
        "core_momentum": -0.055801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29004
      },
      {
        "date": "2025-09-05",
        "close": 36.150002,
        "direction_boundary": 37.166542,
        "core_momentum": -0.027351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285744
      },
      {
        "date": "2025-09-12",
        "close": 36.27,
        "direction_boundary": 37.706699,
        "core_momentum": -0.038102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283826
      },
      {
        "date": "2025-09-19",
        "close": 35.150002,
        "direction_boundary": 37.725651,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286201
      },
      {
        "date": "2025-09-26",
        "close": 33.16,
        "direction_boundary": 40.075806,
        "core_momentum": -0.172568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291107
      },
      {
        "date": "2025-10-03",
        "close": 34.25,
        "direction_boundary": 37.735126,
        "core_momentum": -0.092358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265344
      },
      {
        "date": "2025-10-10",
        "close": 33.25,
        "direction_boundary": 37.754082,
        "core_momentum": -0.119301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268783
      },
      {
        "date": "2025-10-17",
        "close": 34.220001,
        "direction_boundary": 38.133137,
        "core_momentum": -0.102618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26581
      },
      {
        "date": "2025-10-24",
        "close": 34.68,
        "direction_boundary": 38.256329,
        "core_momentum": -0.093483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243086
      },
      {
        "date": "2025-10-31",
        "close": 34.459999,
        "direction_boundary": 36.228374,
        "core_momentum": -0.048812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243028
      },
      {
        "date": "2025-11-07",
        "close": 35.48,
        "direction_boundary": 35.043823,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245421
      },
      {
        "date": "2025-11-14",
        "close": 37.419998,
        "direction_boundary": 33.717125,
        "core_momentum": 0.109822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255708
      },
      {
        "date": "2025-11-21",
        "close": 35.779999,
        "direction_boundary": 32.485188,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258007
      },
      {
        "date": "2025-11-28",
        "close": 37.130001,
        "direction_boundary": 32.807384,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262099
      },
      {
        "date": "2025-12-05",
        "close": 40.470001,
        "direction_boundary": 33.072727,
        "core_momentum": 0.223667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282279
      },
      {
        "date": "2025-12-12",
        "close": 40.860001,
        "direction_boundary": 34.124607,
        "core_momentum": 0.197376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281721
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "direction_boundary": 33.887695,
        "core_momentum": 0.180369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282257
      },
      {
        "date": "2025-12-26",
        "close": 39.740002,
        "direction_boundary": 34.20042,
        "core_momentum": 0.161974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281179
      },
      {
        "date": "2026-01-02",
        "close": 40.48,
        "direction_boundary": 34.09618,
        "core_momentum": 0.18723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2026-01-09",
        "close": 38.619999,
        "direction_boundary": 33.849792,
        "core_momentum": 0.140923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286444
      },
      {
        "date": "2026-01-16",
        "close": 37.509998,
        "direction_boundary": 34.607906,
        "core_momentum": 0.083856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287744
      },
      {
        "date": "2026-01-23",
        "close": 37.119999,
        "direction_boundary": 35.356544,
        "core_momentum": 0.049876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263097
      },
      {
        "date": "2026-01-30",
        "close": 36.240002,
        "direction_boundary": 36.199947,
        "core_momentum": 0.001106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246622
      },
      {
        "date": "2026-02-06",
        "close": 35.259998,
        "direction_boundary": 34.740578,
        "core_momentum": 0.014951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245071
      },
      {
        "date": "2026-02-13",
        "close": 35.869999,
        "direction_boundary": 36.095707,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244407
      },
      {
        "date": "2026-02-20",
        "close": 36.810001,
        "direction_boundary": 35.053299,
        "core_momentum": 0.050115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243473
      },
      {
        "date": "2026-02-27",
        "close": 36.029999,
        "direction_boundary": 35.602932,
        "core_momentum": 0.011995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239727
      },
      {
        "date": "2026-03-06",
        "close": 33.52,
        "direction_boundary": 36.901199,
        "core_momentum": -0.091628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259574
      },
      {
        "date": "2026-03-13",
        "close": 32.310001,
        "direction_boundary": 36.029369,
        "core_momentum": -0.103232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263573
      },
      {
        "date": "2026-03-20",
        "close": 31.450001,
        "direction_boundary": 35.403927,
        "core_momentum": -0.11168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262746
      },
      {
        "date": "2026-03-27",
        "close": 30.969999,
        "direction_boundary": 33.868748,
        "core_momentum": -0.085588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2026-04-03",
        "close": 31.9,
        "direction_boundary": 30.997387,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250872
      },
      {
        "date": "2026-04-10",
        "close": 32.259998,
        "direction_boundary": 30.694141,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248498
      },
      {
        "date": "2026-04-17",
        "close": 33.619999,
        "direction_boundary": 31.982937,
        "core_momentum": 0.051185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252099
      },
      {
        "date": "2026-04-24",
        "close": 29.735516,
        "direction_boundary": 34.588955,
        "core_momentum": -0.140318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302573
      },
      {
        "date": "2026-05-01",
        "close": 29.403328,
        "direction_boundary": 34.835339,
        "core_momentum": -0.155934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302663
      },
      {
        "date": "2026-05-08",
        "close": 30.200579,
        "direction_boundary": 35.413403,
        "core_momentum": -0.147199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302118
      },
      {
        "date": "2026-05-15",
        "close": 30.323963,
        "direction_boundary": 35.906178,
        "core_momentum": -0.155467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290234
      },
      {
        "date": "2026-05-22",
        "close": 30.64666,
        "direction_boundary": 34.57,
        "core_momentum": -0.11349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286355
      },
      {
        "date": "2026-05-29",
        "close": 31.035793,
        "direction_boundary": 35.099998,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280974
      },
      {
        "date": "2026-06-05",
        "close": 29.014194,
        "direction_boundary": 34.060001,
        "core_momentum": -0.148145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259105
      },
      {
        "date": "2026-06-12",
        "close": 29.270454,
        "direction_boundary": 33.860001,
        "core_momentum": -0.135545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25897
      },
      {
        "date": "2026-06-19",
        "close": 29.118597,
        "direction_boundary": 33.240002,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258881
      },
      {
        "date": "2026-06-26",
        "close": 27.83,
        "direction_boundary": 34.189999,
        "core_momentum": -0.186019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262724
      },
      {
        "date": "2026-07-03",
        "close": 28.299999,
        "direction_boundary": 33.66,
        "core_momentum": -0.159239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262317
      },
      {
        "date": "2026-07-10",
        "close": 27.18,
        "direction_boundary": 34.889999,
        "core_momentum": -0.22098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260787
      },
      {
        "date": "2026-07-17",
        "close": 27.26,
        "direction_boundary": 34.099998,
        "core_momentum": -0.200586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260733
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "direction_boundary": 37.130001,
        "core_momentum": -0.270132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260874
      },
      {
        "date": "2026-07-31",
        "close": 28.78,
        "direction_boundary": 34.669998,
        "core_momentum": -0.169887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278688
      },
      {
        "date": "2026-08-07",
        "close": 29.15,
        "direction_boundary": 35.889999,
        "core_momentum": -0.187796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.999928,
        "volume": 3950963
      },
      {
        "date": "2023-08-25",
        "close": 43.721443,
        "volume": 2089854
      },
      {
        "date": "2023-09-01",
        "close": 43.568729,
        "volume": 3347574
      },
      {
        "date": "2023-09-08",
        "close": 43.191437,
        "volume": 2829039
      },
      {
        "date": "2023-09-15",
        "close": 44.026871,
        "volume": 4443748
      },
      {
        "date": "2023-09-22",
        "close": 44.017895,
        "volume": 4926618
      },
      {
        "date": "2023-09-29",
        "close": 41.90683,
        "volume": 4672305
      },
      {
        "date": "2023-10-06",
        "close": 41.394787,
        "volume": 2539544
      },
      {
        "date": "2023-10-13",
        "close": 41.799026,
        "volume": 3793184
      },
      {
        "date": "2023-10-20",
        "close": 40.065262,
        "volume": 4163767
      },
      {
        "date": "2023-10-27",
        "close": 37.963184,
        "volume": 5192106
      },
      {
        "date": "2023-11-03",
        "close": 40.208996,
        "volume": 5235220
      },
      {
        "date": "2023-11-10",
        "close": 39.328636,
        "volume": 2716385
      },
      {
        "date": "2023-11-17",
        "close": 41.457672,
        "volume": 4477787
      },
      {
        "date": "2023-11-24",
        "close": 40.388664,
        "volume": 3720369
      },
      {
        "date": "2023-12-01",
        "close": 40.568325,
        "volume": 4542331
      },
      {
        "date": "2023-12-08",
        "close": 42.355995,
        "volume": 4026133
      },
      {
        "date": "2023-12-15",
        "close": 43.362118,
        "volume": 6497576
      },
      {
        "date": "2023-12-22",
        "close": 42.005646,
        "volume": 3808163
      },
      {
        "date": "2023-12-29",
        "close": 41.610382,
        "volume": 1131381
      },
      {
        "date": "2024-01-05",
        "close": 41.295971,
        "volume": 2958362
      },
      {
        "date": "2024-01-12",
        "close": 40.397644,
        "volume": 3515485
      },
      {
        "date": "2024-01-19",
        "close": 39.023209,
        "volume": 5138982
      },
      {
        "date": "2024-01-26",
        "close": 41.107319,
        "volume": 4385354
      },
      {
        "date": "2024-02-02",
        "close": 42.140392,
        "volume": 6494900
      },
      {
        "date": "2024-02-09",
        "close": 41.313934,
        "volume": 3717832
      },
      {
        "date": "2024-02-16",
        "close": 42.643456,
        "volume": 4409844
      },
      {
        "date": "2024-02-23",
        "close": 43.865177,
        "volume": 6610491
      },
      {
        "date": "2024-03-01",
        "close": 44.098743,
        "volume": 5627324
      },
      {
        "date": "2024-03-08",
        "close": 41.790051,
        "volume": 3226627
      },
      {
        "date": "2024-03-15",
        "close": 42.463791,
        "volume": 5458518
      },
      {
        "date": "2024-03-22",
        "close": 44.017895,
        "volume": 5752512
      },
      {
        "date": "2024-03-29",
        "close": 44.12569,
        "volume": 3496296
      },
      {
        "date": "2024-04-05",
        "close": 45.580978,
        "volume": 3448597
      },
      {
        "date": "2024-04-12",
        "close": 45.473175,
        "volume": 3046083
      },
      {
        "date": "2024-04-19",
        "close": 43.990944,
        "volume": 2865247
      },
      {
        "date": "2024-04-26",
        "close": 44.332306,
        "volume": 2180098
      },
      {
        "date": "2024-05-03",
        "close": 43.775345,
        "volume": 2885031
      },
      {
        "date": "2024-05-10",
        "close": 44.305355,
        "volume": 2852646
      },
      {
        "date": "2024-05-17",
        "close": 44.592819,
        "volume": 2876964
      },
      {
        "date": "2024-05-24",
        "close": 43.631611,
        "volume": 3114152
      },
      {
        "date": "2024-05-31",
        "close": 45.383347,
        "volume": 3418387
      },
      {
        "date": "2024-06-07",
        "close": 44.413155,
        "volume": 2718715
      },
      {
        "date": "2024-06-14",
        "close": 40.236904,
        "volume": 7923135
      },
      {
        "date": "2024-06-21",
        "close": 40.331669,
        "volume": 5638864
      },
      {
        "date": "2024-06-28",
        "close": 39.999992,
        "volume": 3474971
      },
      {
        "date": "2024-07-05",
        "close": 40.578053,
        "volume": 2652887
      },
      {
        "date": "2024-07-12",
        "close": 41.184544,
        "volume": 2570345
      },
      {
        "date": "2024-07-19",
        "close": 40.303238,
        "volume": 2660587
      },
      {
        "date": "2024-07-26",
        "close": 39.251354,
        "volume": 4383250
      },
      {
        "date": "2024-08-02",
        "close": 37.81094,
        "volume": 2678762
      },
      {
        "date": "2024-08-09",
        "close": 36.654816,
        "volume": 3795500
      },
      {
        "date": "2024-08-16",
        "close": 37.839367,
        "volume": 2355117
      },
      {
        "date": "2024-08-23",
        "close": 38.635387,
        "volume": 2356056
      },
      {
        "date": "2024-08-30",
        "close": 38.540623,
        "volume": 1533001
      },
      {
        "date": "2024-09-06",
        "close": 37.166542,
        "volume": 3169630
      },
      {
        "date": "2024-09-13",
        "close": 37.706699,
        "volume": 4738658
      },
      {
        "date": "2024-09-20",
        "close": 37.725651,
        "volume": 3432077
      },
      {
        "date": "2024-09-27",
        "close": 40.075806,
        "volume": 4166869
      },
      {
        "date": "2024-10-04",
        "close": 37.735126,
        "volume": 4280136
      },
      {
        "date": "2024-10-11",
        "close": 37.754082,
        "volume": 1854444
      },
      {
        "date": "2024-10-18",
        "close": 38.133137,
        "volume": 2226801
      },
      {
        "date": "2024-10-25",
        "close": 38.256329,
        "volume": 2712271
      },
      {
        "date": "2024-11-01",
        "close": 36.228374,
        "volume": 4204829
      },
      {
        "date": "2024-11-08",
        "close": 35.043823,
        "volume": 5379362
      },
      {
        "date": "2024-11-15",
        "close": 33.717125,
        "volume": 6618352
      },
      {
        "date": "2024-11-22",
        "close": 32.485188,
        "volume": 3853106
      },
      {
        "date": "2024-11-29",
        "close": 32.807384,
        "volume": 3491702
      },
      {
        "date": "2024-12-06",
        "close": 33.072727,
        "volume": 3284026
      },
      {
        "date": "2024-12-13",
        "close": 34.124607,
        "volume": 3653769
      },
      {
        "date": "2024-12-20",
        "close": 33.887695,
        "volume": 5816556
      },
      {
        "date": "2024-12-27",
        "close": 34.20042,
        "volume": 2193945
      },
      {
        "date": "2025-01-03",
        "close": 34.09618,
        "volume": 1668020
      },
      {
        "date": "2025-01-10",
        "close": 33.849792,
        "volume": 4662359
      },
      {
        "date": "2025-01-17",
        "close": 34.607906,
        "volume": 2809120
      },
      {
        "date": "2025-01-24",
        "close": 35.356544,
        "volume": 3025197
      },
      {
        "date": "2025-01-31",
        "close": 36.199947,
        "volume": 2661893
      },
      {
        "date": "2025-02-07",
        "close": 34.740578,
        "volume": 3217724
      },
      {
        "date": "2025-02-14",
        "close": 36.095707,
        "volume": 3727550
      },
      {
        "date": "2025-02-21",
        "close": 35.053299,
        "volume": 2447817
      },
      {
        "date": "2025-02-28",
        "close": 35.602932,
        "volume": 3849129
      },
      {
        "date": "2025-03-07",
        "close": 36.901199,
        "volume": 4893251
      },
      {
        "date": "2025-03-14",
        "close": 36.029369,
        "volume": 4668436
      },
      {
        "date": "2025-03-21",
        "close": 35.403927,
        "volume": 5473738
      },
      {
        "date": "2025-03-28",
        "close": 33.868748,
        "volume": 4106198
      },
      {
        "date": "2025-04-04",
        "close": 30.997387,
        "volume": 6566428
      },
      {
        "date": "2025-04-11",
        "close": 30.694141,
        "volume": 6326130
      },
      {
        "date": "2025-04-18",
        "close": 31.982937,
        "volume": 2507963
      },
      {
        "date": "2025-04-25",
        "close": 34.588955,
        "volume": 2869670
      },
      {
        "date": "2025-05-02",
        "close": 34.835339,
        "volume": 2727589
      },
      {
        "date": "2025-05-09",
        "close": 35.413403,
        "volume": 2659082
      },
      {
        "date": "2025-05-16",
        "close": 35.906178,
        "volume": 3479864
      },
      {
        "date": "2025-05-23",
        "close": 34.57,
        "volume": 3766524
      },
      {
        "date": "2025-05-30",
        "close": 35.099998,
        "volume": 3307449
      },
      {
        "date": "2025-06-06",
        "close": 34.060001,
        "volume": 2629813
      },
      {
        "date": "2025-06-13",
        "close": 33.860001,
        "volume": 2181260
      },
      {
        "date": "2025-06-20",
        "close": 33.240002,
        "volume": 2598835
      },
      {
        "date": "2025-06-27",
        "close": 34.189999,
        "volume": 2757309
      },
      {
        "date": "2025-07-04",
        "close": 33.66,
        "volume": 2128481
      },
      {
        "date": "2025-07-11",
        "close": 34.889999,
        "volume": 2177882
      },
      {
        "date": "2025-07-18",
        "close": 34.099998,
        "volume": 1783630
      },
      {
        "date": "2025-07-25",
        "close": 37.130001,
        "volume": 4116923
      },
      {
        "date": "2025-08-01",
        "close": 34.669998,
        "volume": 2896985
      },
      {
        "date": "2025-08-08",
        "close": 35.889999,
        "volume": 2179648
      },
      {
        "date": "2025-08-15",
        "close": 36.66,
        "volume": 2270696
      },
      {
        "date": "2025-08-22",
        "close": 37.77,
        "volume": 2375281
      },
      {
        "date": "2025-08-29",
        "close": 36.389999,
        "volume": 2055579
      },
      {
        "date": "2025-09-05",
        "close": 36.150002,
        "volume": 1992624
      },
      {
        "date": "2025-09-12",
        "close": 36.27,
        "volume": 1602408
      },
      {
        "date": "2025-09-19",
        "close": 35.150002,
        "volume": 2557122
      },
      {
        "date": "2025-09-26",
        "close": 33.16,
        "volume": 6523376
      },
      {
        "date": "2025-10-03",
        "close": 34.25,
        "volume": 2591158
      },
      {
        "date": "2025-10-10",
        "close": 33.25,
        "volume": 2736885
      },
      {
        "date": "2025-10-17",
        "close": 34.220001,
        "volume": 2848380
      },
      {
        "date": "2025-10-24",
        "close": 34.68,
        "volume": 2673200
      },
      {
        "date": "2025-10-31",
        "close": 34.459999,
        "volume": 3737066
      },
      {
        "date": "2025-11-07",
        "close": 35.48,
        "volume": 2850253
      },
      {
        "date": "2025-11-14",
        "close": 37.419998,
        "volume": 3082252
      },
      {
        "date": "2025-11-21",
        "close": 35.779999,
        "volume": 2866241
      },
      {
        "date": "2025-11-28",
        "close": 37.130001,
        "volume": 2273532
      },
      {
        "date": "2025-12-05",
        "close": 40.470001,
        "volume": 5672419
      },
      {
        "date": "2025-12-12",
        "close": 40.860001,
        "volume": 3894654
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "volume": 3589151
      },
      {
        "date": "2025-12-26",
        "close": 39.740002,
        "volume": 945891
      },
      {
        "date": "2026-01-02",
        "close": 40.48,
        "volume": 1144115
      },
      {
        "date": "2026-01-09",
        "close": 38.619999,
        "volume": 2806819
      },
      {
        "date": "2026-01-16",
        "close": 37.509998,
        "volume": 2674697
      },
      {
        "date": "2026-01-23",
        "close": 37.119999,
        "volume": 3921472
      },
      {
        "date": "2026-01-30",
        "close": 36.240002,
        "volume": 2296680
      },
      {
        "date": "2026-02-06",
        "close": 35.259998,
        "volume": 2837760
      },
      {
        "date": "2026-02-13",
        "close": 35.869999,
        "volume": 2103685
      },
      {
        "date": "2026-02-20",
        "close": 36.810001,
        "volume": 2121065
      },
      {
        "date": "2026-02-27",
        "close": 36.029999,
        "volume": 1834817
      },
      {
        "date": "2026-03-06",
        "close": 33.52,
        "volume": 2889105
      },
      {
        "date": "2026-03-13",
        "close": 32.310001,
        "volume": 2646717
      },
      {
        "date": "2026-03-20",
        "close": 31.450001,
        "volume": 3153714
      },
      {
        "date": "2026-03-27",
        "close": 30.969999,
        "volume": 3979998
      },
      {
        "date": "2026-04-03",
        "close": 31.9,
        "volume": 2553608
      },
      {
        "date": "2026-04-10",
        "close": 32.259998,
        "volume": 2696574
      },
      {
        "date": "2026-04-17",
        "close": 33.619999,
        "volume": 3623006
      },
      {
        "date": "2026-04-24",
        "close": 29.735516,
        "volume": 2811073
      },
      {
        "date": "2026-05-01",
        "close": 29.403328,
        "volume": 2247183
      },
      {
        "date": "2026-05-08",
        "close": 30.200579,
        "volume": 3276336
      },
      {
        "date": "2026-05-15",
        "close": 30.323963,
        "volume": 3446481
      },
      {
        "date": "2026-05-22",
        "close": 30.64666,
        "volume": 2298192
      },
      {
        "date": "2026-05-29",
        "close": 31.035793,
        "volume": 3151202
      },
      {
        "date": "2026-06-05",
        "close": 29.014194,
        "volume": 597039
      },
      {
        "date": "2026-06-12",
        "close": 29.270454,
        "volume": 712110
      },
      {
        "date": "2026-06-19",
        "close": 29.118597,
        "volume": 4085392
      },
      {
        "date": "2026-06-26",
        "close": 27.83,
        "volume": 1333878
      },
      {
        "date": "2026-07-03",
        "close": 28.299999,
        "volume": 718020
      },
      {
        "date": "2026-07-10",
        "close": 27.18,
        "volume": 3147167
      },
      {
        "date": "2026-07-17",
        "close": 27.26,
        "volume": 2268450
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "volume": 2358735
      },
      {
        "date": "2026-07-31",
        "close": 28.78,
        "volume": 3331238
      },
      {
        "date": "2026-08-07",
        "close": 29.15,
        "volume": 2348280
      }
    ],
    "sharemaestro_context": {
      "trend": 31.507303,
      "fair_value": 37.00888,
      "market_activity": -60.068768,
      "market_dynamics": -0.191864,
      "relative_strength": -20.190313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.018881,
        "directional_follow_through": 0.4524,
        "regime_survival": 0.9286,
        "conditional_difference": 0.023444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.006057,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.027697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005778,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.079702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.109129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.004901
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.139311
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.048812
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.006201
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.02119
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.076074
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.053918
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.019691
      }
    ]
  }
}