{
  "ticker": {
    "uuid": "665b48dd-3c88-4a84-999c-5f0c301c7f94",
    "symbol": "OERL",
    "name": "OC Oerlikon Corporation AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.905,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.462198,
    "boundary_margin": 0.992122,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.345718,
    "volatility_stability": 0.82,
    "risk_context": 0.2893,
    "current_regime": {
      "move": 0.538582,
      "interruption": -0.087324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.867313,
        "direction_boundary": 4.976431,
        "core_momentum": -0.423821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269166
      },
      {
        "date": "2023-08-25",
        "close": 2.879944,
        "direction_boundary": 4.707435,
        "core_momentum": -0.388214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261917
      },
      {
        "date": "2023-09-01",
        "close": 3.066607,
        "direction_boundary": 4.700874,
        "core_momentum": -0.347652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269382
      },
      {
        "date": "2023-09-08",
        "close": 3.070817,
        "direction_boundary": 4.658228,
        "core_momentum": -0.340776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267987
      },
      {
        "date": "2023-09-15",
        "close": 2.854681,
        "direction_boundary": 4.395792,
        "core_momentum": -0.350588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269291
      },
      {
        "date": "2023-09-22",
        "close": 2.696088,
        "direction_boundary": 4.251453,
        "core_momentum": -0.365843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275762
      },
      {
        "date": "2023-09-29",
        "close": 2.731175,
        "direction_boundary": 4.166162,
        "core_momentum": -0.344439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272757
      },
      {
        "date": "2023-10-06",
        "close": 2.635738,
        "direction_boundary": 4.074309,
        "core_momentum": -0.353083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269104
      },
      {
        "date": "2023-10-13",
        "close": 2.537494,
        "direction_boundary": 4.084151,
        "core_momentum": -0.378697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263151
      },
      {
        "date": "2023-10-20",
        "close": 2.461707,
        "direction_boundary": 4.143199,
        "core_momentum": -0.405844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263934
      },
      {
        "date": "2023-10-27",
        "close": 2.449075,
        "direction_boundary": 4.22521,
        "core_momentum": -0.420366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264213
      },
      {
        "date": "2023-11-03",
        "close": 2.697491,
        "direction_boundary": 4.176003,
        "core_momentum": -0.35405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304776
      },
      {
        "date": "2023-11-10",
        "close": 2.554336,
        "direction_boundary": 4.458121,
        "core_momentum": -0.427038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311232
      },
      {
        "date": "2023-11-17",
        "close": 2.68065,
        "direction_boundary": 4.195686,
        "core_momentum": -0.361094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321518
      },
      {
        "date": "2023-11-24",
        "close": 2.586617,
        "direction_boundary": 4.192405,
        "core_momentum": -0.383023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322865
      },
      {
        "date": "2023-12-01",
        "close": 2.465917,
        "direction_boundary": 4.192405,
        "core_momentum": -0.411813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327232
      },
      {
        "date": "2023-12-08",
        "close": 2.484162,
        "direction_boundary": 4.097272,
        "core_momentum": -0.393703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325657
      },
      {
        "date": "2023-12-15",
        "close": 2.661001,
        "direction_boundary": 3.913568,
        "core_momentum": -0.320058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2023-12-22",
        "close": 2.630124,
        "direction_boundary": 3.946372,
        "core_momentum": -0.333534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333528
      },
      {
        "date": "2023-12-29",
        "close": 2.663808,
        "direction_boundary": 3.975896,
        "core_momentum": -0.330011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332187
      },
      {
        "date": "2024-01-05",
        "close": 2.610476,
        "direction_boundary": 4.185844,
        "core_momentum": -0.376356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329289
      },
      {
        "date": "2024-01-12",
        "close": 2.568371,
        "direction_boundary": 4.205527,
        "core_momentum": -0.389287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328878
      },
      {
        "date": "2024-01-19",
        "close": 2.454689,
        "direction_boundary": 4.215369,
        "core_momentum": -0.417681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322952
      },
      {
        "date": "2024-01-26",
        "close": 2.586617,
        "direction_boundary": 4.146479,
        "core_momentum": -0.37619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334642
      },
      {
        "date": "2024-02-02",
        "close": 2.582406,
        "direction_boundary": 4.195686,
        "core_momentum": -0.384509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300632
      },
      {
        "date": "2024-02-09",
        "close": 2.573985,
        "direction_boundary": 3.78235,
        "core_momentum": -0.319475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300618
      },
      {
        "date": "2024-02-16",
        "close": 2.760648,
        "direction_boundary": 3.870922,
        "core_momentum": -0.286824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316165
      },
      {
        "date": "2024-02-23",
        "close": 3.09187,
        "direction_boundary": 3.657693,
        "core_momentum": -0.154694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35401
      },
      {
        "date": "2024-03-01",
        "close": 3.020292,
        "direction_boundary": 3.834837,
        "core_momentum": -0.212407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344822
      },
      {
        "date": "2024-03-08",
        "close": 3.069414,
        "direction_boundary": 3.723302,
        "core_momentum": -0.17562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345596
      },
      {
        "date": "2024-03-15",
        "close": 2.879944,
        "direction_boundary": 3.470708,
        "core_momentum": -0.170214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341902
      },
      {
        "date": "2024-03-22",
        "close": 2.896786,
        "direction_boundary": 3.522739,
        "core_momentum": -0.177689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331723
      },
      {
        "date": "2024-03-29",
        "close": 2.929235,
        "direction_boundary": 3.617474,
        "core_momentum": -0.190254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331623
      },
      {
        "date": "2024-04-05",
        "close": 2.952834,
        "direction_boundary": 3.438529,
        "core_momentum": -0.141251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327042
      },
      {
        "date": "2024-04-12",
        "close": 2.895311,
        "direction_boundary": 3.564843,
        "core_momentum": -0.187815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323263
      },
      {
        "date": "2024-04-19",
        "close": 2.873187,
        "direction_boundary": 3.547299,
        "core_momentum": -0.190035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31981
      },
      {
        "date": "2024-04-26",
        "close": 2.889411,
        "direction_boundary": 3.493266,
        "core_momentum": -0.172863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319412
      },
      {
        "date": "2024-05-03",
        "close": 3.072304,
        "direction_boundary": 3.416074,
        "core_momentum": -0.100633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302805
      },
      {
        "date": "2024-05-10",
        "close": 3.472013,
        "direction_boundary": 3.37818,
        "core_momentum": 0.027776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331235
      },
      {
        "date": "2024-05-17",
        "close": 3.622458,
        "direction_boundary": 3.382391,
        "core_momentum": 0.070976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330045
      },
      {
        "date": "2024-05-24",
        "close": 3.687355,
        "direction_boundary": 3.296778,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322976
      },
      {
        "date": "2024-05-31",
        "close": 3.691042,
        "direction_boundary": 3.254673,
        "core_momentum": 0.134075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311294
      },
      {
        "date": "2024-06-07",
        "close": 3.601808,
        "direction_boundary": 3.132571,
        "core_momentum": 0.149793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316055
      },
      {
        "date": "2024-06-14",
        "close": 3.587059,
        "direction_boundary": 3.22099,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306958
      },
      {
        "date": "2024-06-21",
        "close": 3.612133,
        "direction_boundary": 3.058186,
        "core_momentum": 0.181136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305229
      },
      {
        "date": "2024-06-28",
        "close": 3.575259,
        "direction_boundary": 3.126957,
        "core_momentum": 0.143367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306811
      },
      {
        "date": "2024-07-05",
        "close": 3.656381,
        "direction_boundary": 3.211166,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303727
      },
      {
        "date": "2024-07-12",
        "close": 3.698416,
        "direction_boundary": 3.229411,
        "core_momentum": 0.145229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2024-07-19",
        "close": 3.598858,
        "direction_boundary": 3.379583,
        "core_momentum": 0.064882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294694
      },
      {
        "date": "2024-07-26",
        "close": 3.629832,
        "direction_boundary": 3.302392,
        "core_momentum": 0.099152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2024-08-02",
        "close": 3.492662,
        "direction_boundary": 2.954329,
        "core_momentum": 0.182218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297861
      },
      {
        "date": "2024-08-09",
        "close": 3.510362,
        "direction_boundary": 2.947311,
        "core_momentum": 0.191039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297253
      },
      {
        "date": "2024-08-16",
        "close": 3.451364,
        "direction_boundary": 2.867313,
        "core_momentum": 0.203693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287576
      },
      {
        "date": "2024-08-23",
        "close": 3.529536,
        "direction_boundary": 2.879944,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245992
      },
      {
        "date": "2024-08-30",
        "close": 3.544286,
        "direction_boundary": 3.066607,
        "core_momentum": 0.155768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242547
      },
      {
        "date": "2024-09-06",
        "close": 3.343693,
        "direction_boundary": 3.070817,
        "core_momentum": 0.088861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257881
      },
      {
        "date": "2024-09-13",
        "close": 3.383517,
        "direction_boundary": 2.854681,
        "core_momentum": 0.185252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239227
      },
      {
        "date": "2024-09-20",
        "close": 3.266996,
        "direction_boundary": 2.696088,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245973
      },
      {
        "date": "2024-09-27",
        "close": 3.355493,
        "direction_boundary": 2.731175,
        "core_momentum": 0.22859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247742
      },
      {
        "date": "2024-10-04",
        "close": 3.082628,
        "direction_boundary": 2.635738,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277331
      },
      {
        "date": "2024-10-11",
        "close": 2.986758,
        "direction_boundary": 2.537494,
        "core_momentum": 0.17705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279647
      },
      {
        "date": "2024-10-18",
        "close": 3.064929,
        "direction_boundary": 2.461707,
        "core_momentum": 0.245042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281377
      },
      {
        "date": "2024-10-25",
        "close": 2.995607,
        "direction_boundary": 2.449075,
        "core_momentum": 0.223159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283509
      },
      {
        "date": "2024-11-01",
        "close": 2.93661,
        "direction_boundary": 2.697491,
        "core_momentum": 0.088645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271253
      },
      {
        "date": "2024-11-08",
        "close": 2.654895,
        "direction_boundary": 2.554336,
        "core_momentum": 0.039368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242117
      },
      {
        "date": "2024-11-15",
        "close": 2.67702,
        "direction_boundary": 2.68065,
        "core_momentum": -0.001354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23165
      },
      {
        "date": "2024-11-22",
        "close": 2.719793,
        "direction_boundary": 2.586617,
        "core_momentum": 0.051487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231181
      },
      {
        "date": "2024-11-29",
        "close": 2.761091,
        "direction_boundary": 2.465917,
        "core_momentum": 0.119702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233539
      },
      {
        "date": "2024-12-06",
        "close": 2.681444,
        "direction_boundary": 2.484162,
        "core_momentum": 0.079416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23418
      },
      {
        "date": "2024-12-13",
        "close": 2.669645,
        "direction_boundary": 2.661001,
        "core_momentum": 0.003248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234161
      },
      {
        "date": "2024-12-20",
        "close": 2.514776,
        "direction_boundary": 2.630124,
        "core_momentum": -0.043856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241873
      },
      {
        "date": "2024-12-27",
        "close": 2.589998,
        "direction_boundary": 2.663808,
        "core_momentum": -0.027708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249242
      },
      {
        "date": "2025-01-03",
        "close": 2.609172,
        "direction_boundary": 2.610476,
        "core_momentum": -0.0005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245884
      },
      {
        "date": "2025-01-10",
        "close": 2.572299,
        "direction_boundary": 2.568371,
        "core_momentum": 0.001529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243351
      },
      {
        "date": "2025-01-17",
        "close": 2.622447,
        "direction_boundary": 2.454689,
        "core_momentum": 0.068342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246804
      },
      {
        "date": "2025-01-24",
        "close": 2.650471,
        "direction_boundary": 2.586617,
        "core_momentum": 0.024686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247166
      },
      {
        "date": "2025-01-31",
        "close": 2.707993,
        "direction_boundary": 2.582406,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248336
      },
      {
        "date": "2025-02-07",
        "close": 2.687344,
        "direction_boundary": 2.573985,
        "core_momentum": 0.04404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24744
      },
      {
        "date": "2025-02-14",
        "close": 2.842213,
        "direction_boundary": 2.760648,
        "core_momentum": 0.029546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263668
      },
      {
        "date": "2025-02-21",
        "close": 3.081154,
        "direction_boundary": 3.09187,
        "core_momentum": -0.003466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288149
      },
      {
        "date": "2025-02-28",
        "close": 3.017731,
        "direction_boundary": 3.020292,
        "core_momentum": -0.000848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288601
      },
      {
        "date": "2025-03-07",
        "close": 2.988232,
        "direction_boundary": 3.069414,
        "core_momentum": -0.026449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27877
      },
      {
        "date": "2025-03-14",
        "close": 2.995607,
        "direction_boundary": 2.879944,
        "core_momentum": 0.040162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277985
      },
      {
        "date": "2025-03-21",
        "close": 3.04133,
        "direction_boundary": 2.896786,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275726
      },
      {
        "date": "2025-03-28",
        "close": 3.116552,
        "direction_boundary": 2.929235,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275253
      },
      {
        "date": "2025-04-04",
        "close": 2.56298,
        "direction_boundary": 2.952834,
        "core_momentum": -0.132027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36832
      },
      {
        "date": "2025-04-11",
        "close": 2.487006,
        "direction_boundary": 2.895311,
        "core_momentum": -0.141023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368126
      },
      {
        "date": "2025-04-18",
        "close": 2.56143,
        "direction_boundary": 2.873187,
        "core_momentum": -0.108506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368812
      },
      {
        "date": "2025-04-25",
        "close": 2.640506,
        "direction_boundary": 2.889411,
        "core_momentum": -0.086144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371588
      },
      {
        "date": "2025-05-02",
        "close": 2.721132,
        "direction_boundary": 3.072304,
        "core_momentum": -0.114302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373996
      },
      {
        "date": "2025-05-09",
        "close": 2.955258,
        "direction_boundary": 3.472013,
        "core_momentum": -0.148834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364307
      },
      {
        "date": "2025-05-16",
        "close": 2.983167,
        "direction_boundary": 3.622458,
        "core_momentum": -0.17648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364336
      },
      {
        "date": "2025-05-23",
        "close": 2.820364,
        "direction_boundary": 3.687355,
        "core_momentum": -0.235125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373279
      },
      {
        "date": "2025-05-30",
        "close": 2.941303,
        "direction_boundary": 3.691042,
        "core_momentum": -0.203124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377098
      },
      {
        "date": "2025-06-06",
        "close": 2.896338,
        "direction_boundary": 3.601808,
        "core_momentum": -0.195866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375252
      },
      {
        "date": "2025-06-13",
        "close": 2.843621,
        "direction_boundary": 3.587059,
        "core_momentum": -0.207256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376299
      },
      {
        "date": "2025-06-20",
        "close": 2.735086,
        "direction_boundary": 3.612133,
        "core_momentum": -0.242806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370473
      },
      {
        "date": "2025-06-27",
        "close": 2.852925,
        "direction_boundary": 3.575259,
        "core_momentum": -0.202037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372686
      },
      {
        "date": "2025-07-04",
        "close": 2.888586,
        "direction_boundary": 3.656381,
        "core_momentum": -0.209988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372851
      },
      {
        "date": "2025-07-11",
        "close": 2.967662,
        "direction_boundary": 3.698416,
        "core_momentum": -0.197586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373223
      },
      {
        "date": "2025-07-18",
        "close": 3.003323,
        "direction_boundary": 3.598858,
        "core_momentum": -0.165479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372818
      },
      {
        "date": "2025-07-25",
        "close": 3.076197,
        "direction_boundary": 3.629832,
        "core_momentum": -0.152524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373663
      },
      {
        "date": "2025-08-01",
        "close": 3.091702,
        "direction_boundary": 3.492662,
        "core_momentum": -0.114801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372973
      },
      {
        "date": "2025-08-08",
        "close": 2.462198,
        "direction_boundary": 3.510362,
        "core_momentum": -0.298591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493375
      },
      {
        "date": "2025-08-15",
        "close": 2.367617,
        "direction_boundary": 3.451364,
        "core_momentum": -0.314005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488088
      },
      {
        "date": "2025-08-22",
        "close": 2.367617,
        "direction_boundary": 3.529536,
        "core_momentum": -0.329199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471623
      },
      {
        "date": "2025-08-29",
        "close": 2.28234,
        "direction_boundary": 3.544286,
        "core_momentum": -0.356051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472854
      },
      {
        "date": "2025-09-05",
        "close": 2.274587,
        "direction_boundary": 3.343693,
        "core_momentum": -0.319738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472963
      },
      {
        "date": "2025-09-12",
        "close": 2.259082,
        "direction_boundary": 3.383517,
        "core_momentum": -0.332327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472629
      },
      {
        "date": "2025-09-19",
        "close": 2.189309,
        "direction_boundary": 3.266996,
        "core_momentum": -0.329871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471912
      },
      {
        "date": "2025-09-26",
        "close": 2.116436,
        "direction_boundary": 3.355493,
        "core_momentum": -0.369262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469671
      },
      {
        "date": "2025-10-03",
        "close": 2.110234,
        "direction_boundary": 3.082628,
        "core_momentum": -0.315443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390816
      },
      {
        "date": "2025-10-10",
        "close": 2.069921,
        "direction_boundary": 2.986758,
        "core_momentum": -0.306967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389852
      },
      {
        "date": "2025-10-17",
        "close": 2.161401,
        "direction_boundary": 3.064929,
        "core_momentum": -0.294796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392887
      },
      {
        "date": "2025-10-24",
        "close": 2.263734,
        "direction_boundary": 2.995607,
        "core_momentum": -0.244315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396466
      },
      {
        "date": "2025-10-31",
        "close": 2.224971,
        "direction_boundary": 2.93661,
        "core_momentum": -0.242334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393293
      },
      {
        "date": "2025-11-07",
        "close": 2.342809,
        "direction_boundary": 2.654895,
        "core_momentum": -0.117551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381247
      },
      {
        "date": "2025-11-14",
        "close": 2.353663,
        "direction_boundary": 2.67702,
        "core_momentum": -0.12079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380845
      },
      {
        "date": "2025-11-21",
        "close": 2.291643,
        "direction_boundary": 2.719793,
        "core_momentum": -0.15742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375734
      },
      {
        "date": "2025-11-28",
        "close": 2.448243,
        "direction_boundary": 2.761091,
        "core_momentum": -0.113306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383555
      },
      {
        "date": "2025-12-05",
        "close": 2.488556,
        "direction_boundary": 2.681444,
        "core_momentum": -0.071934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384697
      },
      {
        "date": "2025-12-12",
        "close": 2.482354,
        "direction_boundary": 2.669645,
        "core_momentum": -0.070156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384292
      },
      {
        "date": "2025-12-19",
        "close": 2.490107,
        "direction_boundary": 2.514776,
        "core_momentum": -0.00981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381332
      },
      {
        "date": "2025-12-26",
        "close": 2.473051,
        "direction_boundary": 2.589998,
        "core_momentum": -0.045153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375575
      },
      {
        "date": "2026-01-02",
        "close": 2.507162,
        "direction_boundary": 2.609172,
        "core_momentum": -0.039097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375701
      },
      {
        "date": "2026-01-09",
        "close": 2.700975,
        "direction_boundary": 2.572299,
        "core_momentum": 0.050024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389412
      },
      {
        "date": "2026-01-16",
        "close": 2.812611,
        "direction_boundary": 2.622447,
        "core_momentum": 0.072514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393685
      },
      {
        "date": "2026-01-23",
        "close": 2.936652,
        "direction_boundary": 2.650471,
        "core_momentum": 0.107974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397151
      },
      {
        "date": "2026-01-30",
        "close": 2.744389,
        "direction_boundary": 2.707993,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407335
      },
      {
        "date": "2026-02-06",
        "close": 3.021929,
        "direction_boundary": 2.687344,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280505
      },
      {
        "date": "2026-02-13",
        "close": 3.048288,
        "direction_boundary": 2.842213,
        "core_momentum": 0.072505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272178
      },
      {
        "date": "2026-02-20",
        "close": 3.02348,
        "direction_boundary": 3.081154,
        "core_momentum": -0.018718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272996
      },
      {
        "date": "2026-02-27",
        "close": 3.279313,
        "direction_boundary": 3.017731,
        "core_momentum": 0.086682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282003
      },
      {
        "date": "2026-03-06",
        "close": 3.017278,
        "direction_boundary": 2.988232,
        "core_momentum": 0.00972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311988
      },
      {
        "date": "2026-03-13",
        "close": 3.02348,
        "direction_boundary": 2.995607,
        "core_momentum": 0.009305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311221
      },
      {
        "date": "2026-03-20",
        "close": 2.854475,
        "direction_boundary": 3.04133,
        "core_momentum": -0.061439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320355
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "direction_boundary": 3.116552,
        "core_momentum": -0.027772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320885
      },
      {
        "date": "2026-04-03",
        "close": 3.188,
        "direction_boundary": 2.56298,
        "core_momentum": 0.243865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323925
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "direction_boundary": 2.487006,
        "core_momentum": 0.427419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343554
      },
      {
        "date": "2026-04-17",
        "close": 3.395,
        "direction_boundary": 2.56143,
        "core_momentum": 0.325431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353518
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "direction_boundary": 2.640506,
        "core_momentum": 0.227038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361742
      },
      {
        "date": "2026-05-01",
        "close": 3.415,
        "direction_boundary": 2.721132,
        "core_momentum": 0.254992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362719
      },
      {
        "date": "2026-05-08",
        "close": 3.605,
        "direction_boundary": 2.955258,
        "core_momentum": 0.21986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363227
      },
      {
        "date": "2026-05-15",
        "close": 3.545,
        "direction_boundary": 2.983167,
        "core_momentum": 0.188334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36584
      },
      {
        "date": "2026-05-22",
        "close": 3.595,
        "direction_boundary": 2.820364,
        "core_momentum": 0.274658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360711
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "direction_boundary": 2.941303,
        "core_momentum": 0.298744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359326
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "direction_boundary": 2.896338,
        "core_momentum": 0.263665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36881
      },
      {
        "date": "2026-06-12",
        "close": 3.805,
        "direction_boundary": 2.843621,
        "core_momentum": 0.338083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369381
      },
      {
        "date": "2026-06-19",
        "close": 3.905,
        "direction_boundary": 2.735086,
        "core_momentum": 0.427743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369092
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "direction_boundary": 2.852925,
        "core_momentum": 0.374028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367986
      },
      {
        "date": "2026-07-03",
        "close": 4.23,
        "direction_boundary": 2.888586,
        "core_momentum": 0.464384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376698
      },
      {
        "date": "2026-07-10",
        "close": 4.375,
        "direction_boundary": 2.967662,
        "core_momentum": 0.474224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369102
      },
      {
        "date": "2026-07-17",
        "close": 4.785,
        "direction_boundary": 3.003323,
        "core_momentum": 0.593235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381022
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 3.076197,
        "core_momentum": 0.560368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380291
      },
      {
        "date": "2026-07-31",
        "close": 4.755,
        "direction_boundary": 3.091702,
        "core_momentum": 0.537988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361886
      },
      {
        "date": "2026-08-07",
        "close": 4.905,
        "direction_boundary": 2.462198,
        "core_momentum": 0.992122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.867313,
        "volume": 3441919
      },
      {
        "date": "2023-08-25",
        "close": 2.879944,
        "volume": 2601448
      },
      {
        "date": "2023-09-01",
        "close": 3.066607,
        "volume": 3537595
      },
      {
        "date": "2023-09-08",
        "close": 3.070817,
        "volume": 1758151
      },
      {
        "date": "2023-09-15",
        "close": 2.854681,
        "volume": 3279971
      },
      {
        "date": "2023-09-22",
        "close": 2.696088,
        "volume": 3777107
      },
      {
        "date": "2023-09-29",
        "close": 2.731175,
        "volume": 2745667
      },
      {
        "date": "2023-10-06",
        "close": 2.635738,
        "volume": 2519225
      },
      {
        "date": "2023-10-13",
        "close": 2.537494,
        "volume": 2521431
      },
      {
        "date": "2023-10-20",
        "close": 2.461707,
        "volume": 3089285
      },
      {
        "date": "2023-10-27",
        "close": 2.449075,
        "volume": 2345030
      },
      {
        "date": "2023-11-03",
        "close": 2.697491,
        "volume": 3808665
      },
      {
        "date": "2023-11-10",
        "close": 2.554336,
        "volume": 5403795
      },
      {
        "date": "2023-11-17",
        "close": 2.68065,
        "volume": 1904101
      },
      {
        "date": "2023-11-24",
        "close": 2.586617,
        "volume": 1416194
      },
      {
        "date": "2023-12-01",
        "close": 2.465917,
        "volume": 3167521
      },
      {
        "date": "2023-12-08",
        "close": 2.484162,
        "volume": 2186005
      },
      {
        "date": "2023-12-15",
        "close": 2.661001,
        "volume": 3600096
      },
      {
        "date": "2023-12-22",
        "close": 2.630124,
        "volume": 2460600
      },
      {
        "date": "2023-12-29",
        "close": 2.663808,
        "volume": 690773
      },
      {
        "date": "2024-01-05",
        "close": 2.610476,
        "volume": 1189029
      },
      {
        "date": "2024-01-12",
        "close": 2.568371,
        "volume": 1764148
      },
      {
        "date": "2024-01-19",
        "close": 2.454689,
        "volume": 2813717
      },
      {
        "date": "2024-01-26",
        "close": 2.586617,
        "volume": 2239276
      },
      {
        "date": "2024-02-02",
        "close": 2.582406,
        "volume": 1880968
      },
      {
        "date": "2024-02-09",
        "close": 2.573985,
        "volume": 1607177
      },
      {
        "date": "2024-02-16",
        "close": 2.760648,
        "volume": 2595377
      },
      {
        "date": "2024-02-23",
        "close": 3.09187,
        "volume": 7445687
      },
      {
        "date": "2024-03-01",
        "close": 3.020292,
        "volume": 3224577
      },
      {
        "date": "2024-03-08",
        "close": 3.069414,
        "volume": 1602278
      },
      {
        "date": "2024-03-15",
        "close": 2.879944,
        "volume": 2464669
      },
      {
        "date": "2024-03-22",
        "close": 2.896786,
        "volume": 2181410
      },
      {
        "date": "2024-03-29",
        "close": 2.929235,
        "volume": 3626466
      },
      {
        "date": "2024-04-05",
        "close": 2.952834,
        "volume": 2873760
      },
      {
        "date": "2024-04-12",
        "close": 2.895311,
        "volume": 2269230
      },
      {
        "date": "2024-04-19",
        "close": 2.873187,
        "volume": 2260172
      },
      {
        "date": "2024-04-26",
        "close": 2.889411,
        "volume": 1269973
      },
      {
        "date": "2024-05-03",
        "close": 3.072304,
        "volume": 1614770
      },
      {
        "date": "2024-05-10",
        "close": 3.472013,
        "volume": 5009052
      },
      {
        "date": "2024-05-17",
        "close": 3.622458,
        "volume": 2568408
      },
      {
        "date": "2024-05-24",
        "close": 3.687355,
        "volume": 1923320
      },
      {
        "date": "2024-05-31",
        "close": 3.691042,
        "volume": 2108321
      },
      {
        "date": "2024-06-07",
        "close": 3.601808,
        "volume": 2162253
      },
      {
        "date": "2024-06-14",
        "close": 3.587059,
        "volume": 2718057
      },
      {
        "date": "2024-06-21",
        "close": 3.612133,
        "volume": 3322773
      },
      {
        "date": "2024-06-28",
        "close": 3.575259,
        "volume": 2668026
      },
      {
        "date": "2024-07-05",
        "close": 3.656381,
        "volume": 2726671
      },
      {
        "date": "2024-07-12",
        "close": 3.698416,
        "volume": 1891548
      },
      {
        "date": "2024-07-19",
        "close": 3.598858,
        "volume": 1634480
      },
      {
        "date": "2024-07-26",
        "close": 3.629832,
        "volume": 1520081
      },
      {
        "date": "2024-08-02",
        "close": 3.492662,
        "volume": 1435770
      },
      {
        "date": "2024-08-09",
        "close": 3.510362,
        "volume": 4095990
      },
      {
        "date": "2024-08-16",
        "close": 3.451364,
        "volume": 1119281
      },
      {
        "date": "2024-08-23",
        "close": 3.529536,
        "volume": 1215945
      },
      {
        "date": "2024-08-30",
        "close": 3.544286,
        "volume": 1577818
      },
      {
        "date": "2024-09-06",
        "close": 3.343693,
        "volume": 1162991
      },
      {
        "date": "2024-09-13",
        "close": 3.383517,
        "volume": 871957
      },
      {
        "date": "2024-09-20",
        "close": 3.266996,
        "volume": 1519975
      },
      {
        "date": "2024-09-27",
        "close": 3.355493,
        "volume": 2048786
      },
      {
        "date": "2024-10-04",
        "close": 3.082628,
        "volume": 2402852
      },
      {
        "date": "2024-10-11",
        "close": 2.986758,
        "volume": 1403078
      },
      {
        "date": "2024-10-18",
        "close": 3.064929,
        "volume": 1074332
      },
      {
        "date": "2024-10-25",
        "close": 2.995607,
        "volume": 1026905
      },
      {
        "date": "2024-11-01",
        "close": 2.93661,
        "volume": 2551710
      },
      {
        "date": "2024-11-08",
        "close": 2.654895,
        "volume": 8655183
      },
      {
        "date": "2024-11-15",
        "close": 2.67702,
        "volume": 2579298
      },
      {
        "date": "2024-11-22",
        "close": 2.719793,
        "volume": 2422689
      },
      {
        "date": "2024-11-29",
        "close": 2.761091,
        "volume": 1731932
      },
      {
        "date": "2024-12-06",
        "close": 2.681444,
        "volume": 2830682
      },
      {
        "date": "2024-12-13",
        "close": 2.669645,
        "volume": 2819337
      },
      {
        "date": "2024-12-20",
        "close": 2.514776,
        "volume": 3003975
      },
      {
        "date": "2024-12-27",
        "close": 2.589998,
        "volume": 786388
      },
      {
        "date": "2025-01-03",
        "close": 2.609172,
        "volume": 872078
      },
      {
        "date": "2025-01-10",
        "close": 2.572299,
        "volume": 2602984
      },
      {
        "date": "2025-01-17",
        "close": 2.622447,
        "volume": 2970494
      },
      {
        "date": "2025-01-24",
        "close": 2.650471,
        "volume": 1682210
      },
      {
        "date": "2025-01-31",
        "close": 2.707993,
        "volume": 3324639
      },
      {
        "date": "2025-02-07",
        "close": 2.687344,
        "volume": 2892332
      },
      {
        "date": "2025-02-14",
        "close": 2.842213,
        "volume": 2044137
      },
      {
        "date": "2025-02-21",
        "close": 3.081154,
        "volume": 3837548
      },
      {
        "date": "2025-02-28",
        "close": 3.017731,
        "volume": 2412720
      },
      {
        "date": "2025-03-07",
        "close": 2.988232,
        "volume": 3892076
      },
      {
        "date": "2025-03-14",
        "close": 2.995607,
        "volume": 2077031
      },
      {
        "date": "2025-03-21",
        "close": 3.04133,
        "volume": 2411031
      },
      {
        "date": "2025-03-28",
        "close": 3.116552,
        "volume": 2719978
      },
      {
        "date": "2025-04-04",
        "close": 2.56298,
        "volume": 5760330
      },
      {
        "date": "2025-04-11",
        "close": 2.487006,
        "volume": 4998745
      },
      {
        "date": "2025-04-18",
        "close": 2.56143,
        "volume": 1508456
      },
      {
        "date": "2025-04-25",
        "close": 2.640506,
        "volume": 1683688
      },
      {
        "date": "2025-05-02",
        "close": 2.721132,
        "volume": 1462693
      },
      {
        "date": "2025-05-09",
        "close": 2.955258,
        "volume": 6852454
      },
      {
        "date": "2025-05-16",
        "close": 2.983167,
        "volume": 1575130
      },
      {
        "date": "2025-05-23",
        "close": 2.820364,
        "volume": 2025128
      },
      {
        "date": "2025-05-30",
        "close": 2.941303,
        "volume": 1205543
      },
      {
        "date": "2025-06-06",
        "close": 2.896338,
        "volume": 1479268
      },
      {
        "date": "2025-06-13",
        "close": 2.843621,
        "volume": 1672757
      },
      {
        "date": "2025-06-20",
        "close": 2.735086,
        "volume": 1997096
      },
      {
        "date": "2025-06-27",
        "close": 2.852925,
        "volume": 2101961
      },
      {
        "date": "2025-07-04",
        "close": 2.888586,
        "volume": 1415087
      },
      {
        "date": "2025-07-11",
        "close": 2.967662,
        "volume": 1300724
      },
      {
        "date": "2025-07-18",
        "close": 3.003323,
        "volume": 1905454
      },
      {
        "date": "2025-07-25",
        "close": 3.076197,
        "volume": 2000579
      },
      {
        "date": "2025-08-01",
        "close": 3.091702,
        "volume": 2241058
      },
      {
        "date": "2025-08-08",
        "close": 2.462198,
        "volume": 7008795
      },
      {
        "date": "2025-08-15",
        "close": 2.367617,
        "volume": 3574576
      },
      {
        "date": "2025-08-22",
        "close": 2.367617,
        "volume": 4453356
      },
      {
        "date": "2025-08-29",
        "close": 2.28234,
        "volume": 3273038
      },
      {
        "date": "2025-09-05",
        "close": 2.274587,
        "volume": 3455587
      },
      {
        "date": "2025-09-12",
        "close": 2.259082,
        "volume": 1800834
      },
      {
        "date": "2025-09-19",
        "close": 2.189309,
        "volume": 3357040
      },
      {
        "date": "2025-09-26",
        "close": 2.116436,
        "volume": 4444536
      },
      {
        "date": "2025-10-03",
        "close": 2.110234,
        "volume": 2196972
      },
      {
        "date": "2025-10-10",
        "close": 2.069921,
        "volume": 1877606
      },
      {
        "date": "2025-10-17",
        "close": 2.161401,
        "volume": 3537259
      },
      {
        "date": "2025-10-24",
        "close": 2.263734,
        "volume": 3007929
      },
      {
        "date": "2025-10-31",
        "close": 2.224971,
        "volume": 2560136
      },
      {
        "date": "2025-11-07",
        "close": 2.342809,
        "volume": 5054264
      },
      {
        "date": "2025-11-14",
        "close": 2.353663,
        "volume": 2812882
      },
      {
        "date": "2025-11-21",
        "close": 2.291643,
        "volume": 2748041
      },
      {
        "date": "2025-11-28",
        "close": 2.448243,
        "volume": 3545493
      },
      {
        "date": "2025-12-05",
        "close": 2.488556,
        "volume": 1951007
      },
      {
        "date": "2025-12-12",
        "close": 2.482354,
        "volume": 2005302
      },
      {
        "date": "2025-12-19",
        "close": 2.490107,
        "volume": 3121580
      },
      {
        "date": "2025-12-26",
        "close": 2.473051,
        "volume": 628450
      },
      {
        "date": "2026-01-02",
        "close": 2.507162,
        "volume": 771880
      },
      {
        "date": "2026-01-09",
        "close": 2.700975,
        "volume": 2834985
      },
      {
        "date": "2026-01-16",
        "close": 2.812611,
        "volume": 2530307
      },
      {
        "date": "2026-01-23",
        "close": 2.936652,
        "volume": 3154991
      },
      {
        "date": "2026-01-30",
        "close": 2.744389,
        "volume": 2323192
      },
      {
        "date": "2026-02-06",
        "close": 3.021929,
        "volume": 2471823
      },
      {
        "date": "2026-02-13",
        "close": 3.048288,
        "volume": 2745688
      },
      {
        "date": "2026-02-20",
        "close": 3.02348,
        "volume": 2065094
      },
      {
        "date": "2026-02-27",
        "close": 3.279313,
        "volume": 6736997
      },
      {
        "date": "2026-03-06",
        "close": 3.017278,
        "volume": 4349688
      },
      {
        "date": "2026-03-13",
        "close": 3.02348,
        "volume": 4230217
      },
      {
        "date": "2026-03-20",
        "close": 2.854475,
        "volume": 4347025
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "volume": 6814884
      },
      {
        "date": "2026-04-03",
        "close": 3.188,
        "volume": 2444838
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "volume": 3095747
      },
      {
        "date": "2026-04-17",
        "close": 3.395,
        "volume": 3123110
      },
      {
        "date": "2026-04-24",
        "close": 3.24,
        "volume": 2250073
      },
      {
        "date": "2026-05-01",
        "close": 3.415,
        "volume": 2483563
      },
      {
        "date": "2026-05-08",
        "close": 3.605,
        "volume": 2698593
      },
      {
        "date": "2026-05-15",
        "close": 3.545,
        "volume": 1388876
      },
      {
        "date": "2026-05-22",
        "close": 3.595,
        "volume": 2051863
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "volume": 2603275
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "volume": 282042
      },
      {
        "date": "2026-06-12",
        "close": 3.805,
        "volume": 330863
      },
      {
        "date": "2026-06-19",
        "close": 3.905,
        "volume": 1250003
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "volume": 193026
      },
      {
        "date": "2026-07-03",
        "close": 4.23,
        "volume": 1513330
      },
      {
        "date": "2026-07-10",
        "close": 4.375,
        "volume": 3415278
      },
      {
        "date": "2026-07-17",
        "close": 4.785,
        "volume": 3704364
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 1548833
      },
      {
        "date": "2026-07-31",
        "close": 4.755,
        "volume": 1610256
      },
      {
        "date": "2026-08-07",
        "close": 4.905,
        "volume": 3419021
      }
    ],
    "sharemaestro_context": {
      "trend": 3.576163,
      "fair_value": 2.974374,
      "market_activity": 99.862564,
      "market_dynamics": 1.974993,
      "relative_strength": 46.543506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.023559,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.025504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011045,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.04798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.101784,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.127099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.018438
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.037537
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.104931
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.030158
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.040374
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.021779
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.128588
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.078014
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.061491
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.538582
      }
    ]
  }
}