{
  "ticker": {
    "uuid": "665b80dd-94c6-4615-b1e7-600dac87fb85",
    "symbol": "DR",
    "name": "Medical Facilities Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.052174,
    "boundary_margin": 0.08026,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239685,
    "volatility_stability": 1.3082,
    "risk_context": 0.4172,
    "current_regime": {
      "move": -0.098942,
      "interruption": -0.175816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.892,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.486334,
        "direction_boundary": 9.069768,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217409
      },
      {
        "date": "2023-08-25",
        "close": 8.458479,
        "direction_boundary": 9.016154,
        "core_momentum": -0.061853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21645
      },
      {
        "date": "2023-09-01",
        "close": 8.709169,
        "direction_boundary": 9.060833,
        "core_momentum": -0.038811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215122
      },
      {
        "date": "2023-09-08",
        "close": 8.699883,
        "direction_boundary": 8.819567,
        "core_momentum": -0.01357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212961
      },
      {
        "date": "2023-09-15",
        "close": 8.709169,
        "direction_boundary": 9.337841,
        "core_momentum": -0.067325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197193
      },
      {
        "date": "2023-09-22",
        "close": 8.672029,
        "direction_boundary": 9.382521,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197432
      },
      {
        "date": "2023-09-29",
        "close": 8.859793,
        "direction_boundary": 9.659758,
        "core_momentum": -0.082814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196939
      },
      {
        "date": "2023-10-06",
        "close": 8.766137,
        "direction_boundary": 9.578734,
        "core_momentum": -0.084833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19843
      },
      {
        "date": "2023-10-13",
        "close": 8.719311,
        "direction_boundary": 9.209628,
        "core_momentum": -0.05324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198941
      },
      {
        "date": "2023-10-20",
        "close": 8.644385,
        "direction_boundary": 9.443693,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195083
      },
      {
        "date": "2023-10-27",
        "close": 8.241668,
        "direction_boundary": 9.731781,
        "core_momentum": -0.153118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202543
      },
      {
        "date": "2023-11-03",
        "close": 8.466442,
        "direction_boundary": 9.929835,
        "core_momentum": -0.147373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20495
      },
      {
        "date": "2023-11-10",
        "close": 8.438345,
        "direction_boundary": 7.46313,
        "core_momentum": 0.130671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204505
      },
      {
        "date": "2023-11-17",
        "close": 8.157378,
        "direction_boundary": 7.040009,
        "core_momentum": 0.158717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205982
      },
      {
        "date": "2023-11-24",
        "close": 8.082454,
        "direction_boundary": 6.949984,
        "core_momentum": 0.162946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206289
      },
      {
        "date": "2023-12-01",
        "close": 8.27913,
        "direction_boundary": 7.094026,
        "core_momentum": 0.167057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208016
      },
      {
        "date": "2023-12-08",
        "close": 8.372786,
        "direction_boundary": 7.085022,
        "core_momentum": 0.181759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205332
      },
      {
        "date": "2023-12-15",
        "close": 8.344688,
        "direction_boundary": 7.31909,
        "core_momentum": 0.140126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205533
      },
      {
        "date": "2023-12-22",
        "close": 8.354053,
        "direction_boundary": 7.130036,
        "core_momentum": 0.171671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20319
      },
      {
        "date": "2023-12-29",
        "close": 8.487844,
        "direction_boundary": 7.314119,
        "core_momentum": 0.160474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193031
      },
      {
        "date": "2024-01-05",
        "close": 8.383875,
        "direction_boundary": 7.34141,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194264
      },
      {
        "date": "2024-01-12",
        "close": 8.487844,
        "direction_boundary": 7.40509,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194286
      },
      {
        "date": "2024-01-19",
        "close": 8.525654,
        "direction_boundary": 7.523353,
        "core_momentum": 0.133225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193747
      },
      {
        "date": "2024-01-26",
        "close": 9.064414,
        "direction_boundary": 7.505159,
        "core_momentum": 0.207758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206991
      },
      {
        "date": "2024-02-02",
        "close": 9.017155,
        "direction_boundary": 7.386896,
        "core_momentum": 0.220696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      },
      {
        "date": "2024-02-09",
        "close": 8.922635,
        "direction_boundary": 7.432382,
        "core_momentum": 0.200508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2024-02-16",
        "close": 9.23455,
        "direction_boundary": 7.623422,
        "core_momentum": 0.211339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154238
      },
      {
        "date": "2024-02-23",
        "close": 9.499204,
        "direction_boundary": 7.53245,
        "core_momentum": 0.261104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157727
      },
      {
        "date": "2024-03-01",
        "close": 9.357424,
        "direction_boundary": 7.796268,
        "core_momentum": 0.200244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2024-03-08",
        "close": 8.535106,
        "direction_boundary": 7.659811,
        "core_momentum": 0.114271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20384
      },
      {
        "date": "2024-03-15",
        "close": 9.631531,
        "direction_boundary": 7.27773,
        "core_momentum": 0.323425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264592
      },
      {
        "date": "2024-03-22",
        "close": 9.716598,
        "direction_boundary": 7.386896,
        "core_momentum": 0.315383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264408
      },
      {
        "date": "2024-03-29",
        "close": 9.859552,
        "direction_boundary": 7.307166,
        "core_momentum": 0.349299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263697
      },
      {
        "date": "2024-04-05",
        "close": 10.002445,
        "direction_boundary": 7.325548,
        "core_momentum": 0.365419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263182
      },
      {
        "date": "2024-04-12",
        "close": 10.43112,
        "direction_boundary": 7.325548,
        "core_momentum": 0.423937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267575
      },
      {
        "date": "2024-04-19",
        "close": 10.507329,
        "direction_boundary": 7.60129,
        "core_momentum": 0.382309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266637
      },
      {
        "date": "2024-04-26",
        "close": 10.345385,
        "direction_boundary": 7.886224,
        "core_momentum": 0.31183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256866
      },
      {
        "date": "2024-05-03",
        "close": 10.716906,
        "direction_boundary": 7.821884,
        "core_momentum": 0.370118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258309
      },
      {
        "date": "2024-05-10",
        "close": 11.183685,
        "direction_boundary": 7.932182,
        "core_momentum": 0.409913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261739
      },
      {
        "date": "2024-05-17",
        "close": 11.326577,
        "direction_boundary": 7.702396,
        "core_momentum": 0.470526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253677
      },
      {
        "date": "2024-05-24",
        "close": 11.164634,
        "direction_boundary": 7.656439,
        "core_momentum": 0.458202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254668
      },
      {
        "date": "2024-05-31",
        "close": 11.631413,
        "direction_boundary": 7.60129,
        "core_momentum": 0.530189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257278
      },
      {
        "date": "2024-06-07",
        "close": 12.660237,
        "direction_boundary": 7.445036,
        "core_momentum": 0.700494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275765
      },
      {
        "date": "2024-06-14",
        "close": 12.669764,
        "direction_boundary": 7.445036,
        "core_momentum": 0.701773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275248
      },
      {
        "date": "2024-06-21",
        "close": 12.136299,
        "direction_boundary": 7.316357,
        "core_momentum": 0.65879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286611
      },
      {
        "date": "2024-06-28",
        "close": 12.136981,
        "direction_boundary": 7.697123,
        "core_momentum": 0.57682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287283
      },
      {
        "date": "2024-07-05",
        "close": 12.19455,
        "direction_boundary": 7.697123,
        "core_momentum": 0.5843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285152
      },
      {
        "date": "2024-07-12",
        "close": 11.925905,
        "direction_boundary": 7.659982,
        "core_momentum": 0.55691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28966
      },
      {
        "date": "2024-07-19",
        "close": 12.703054,
        "direction_boundary": 7.61356,
        "core_momentum": 0.668478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297487
      },
      {
        "date": "2024-07-26",
        "close": 13.3171,
        "direction_boundary": 7.827111,
        "core_momentum": 0.701407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293758
      },
      {
        "date": "2024-08-02",
        "close": 13.336289,
        "direction_boundary": 8.625606,
        "core_momentum": 0.546128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292994
      },
      {
        "date": "2024-08-09",
        "close": 13.508988,
        "direction_boundary": 8.300636,
        "core_momentum": 0.627464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290694
      },
      {
        "date": "2024-08-16",
        "close": 12.837377,
        "direction_boundary": 8.486334,
        "core_momentum": 0.512712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303692
      },
      {
        "date": "2024-08-23",
        "close": 13.182777,
        "direction_boundary": 8.458479,
        "core_momentum": 0.558528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303526
      },
      {
        "date": "2024-08-30",
        "close": 13.297911,
        "direction_boundary": 8.709169,
        "core_momentum": 0.526886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300977
      },
      {
        "date": "2024-09-06",
        "close": 12.827782,
        "direction_boundary": 8.699883,
        "core_momentum": 0.474478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270163
      },
      {
        "date": "2024-09-13",
        "close": 13.038862,
        "direction_boundary": 8.709169,
        "core_momentum": 0.497142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223654
      },
      {
        "date": "2024-09-20",
        "close": 13.3171,
        "direction_boundary": 8.672029,
        "core_momentum": 0.535638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223992
      },
      {
        "date": "2024-09-27",
        "close": 13.086327,
        "direction_boundary": 8.859793,
        "core_momentum": 0.477047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22767
      },
      {
        "date": "2024-10-04",
        "close": 12.98009,
        "direction_boundary": 8.766137,
        "core_momentum": 0.480708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229118
      },
      {
        "date": "2024-10-11",
        "close": 13.78169,
        "direction_boundary": 8.719311,
        "core_momentum": 0.580594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235394
      },
      {
        "date": "2024-10-18",
        "close": 14.245263,
        "direction_boundary": 8.644385,
        "core_momentum": 0.647921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2024-10-25",
        "close": 14.370814,
        "direction_boundary": 8.241668,
        "core_momentum": 0.743678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2024-11-01",
        "close": 13.926555,
        "direction_boundary": 8.466442,
        "core_momentum": 0.644912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2024-11-08",
        "close": 13.829977,
        "direction_boundary": 8.438345,
        "core_momentum": 0.638944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235812
      },
      {
        "date": "2024-11-15",
        "close": 15.326939,
        "direction_boundary": 8.157378,
        "core_momentum": 0.878905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269894
      },
      {
        "date": "2024-11-22",
        "close": 15.326939,
        "direction_boundary": 8.082454,
        "core_momentum": 0.896322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267846
      },
      {
        "date": "2024-11-29",
        "close": 15.162754,
        "direction_boundary": 8.27913,
        "core_momentum": 0.831443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266335
      },
      {
        "date": "2024-12-06",
        "close": 14.99857,
        "direction_boundary": 8.372786,
        "core_momentum": 0.791348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244952
      },
      {
        "date": "2024-12-13",
        "close": 14.901994,
        "direction_boundary": 8.344688,
        "core_momentum": 0.785806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245495
      },
      {
        "date": "2024-12-20",
        "close": 15.085491,
        "direction_boundary": 8.354053,
        "core_momentum": 0.805769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235058
      },
      {
        "date": "2024-12-27",
        "close": 14.99857,
        "direction_boundary": 8.487844,
        "core_momentum": 0.767065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235609
      },
      {
        "date": "2025-01-03",
        "close": 14.970223,
        "direction_boundary": 8.383875,
        "core_momentum": 0.785597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23598
      },
      {
        "date": "2025-01-10",
        "close": 15.290806,
        "direction_boundary": 8.487844,
        "core_momentum": 0.801495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232541
      },
      {
        "date": "2025-01-17",
        "close": 16.233122,
        "direction_boundary": 8.525654,
        "core_momentum": 0.904032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231049
      },
      {
        "date": "2025-01-24",
        "close": 15.999972,
        "direction_boundary": 9.064414,
        "core_momentum": 0.765141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22667
      },
      {
        "date": "2025-01-31",
        "close": 15.980544,
        "direction_boundary": 9.017155,
        "core_momentum": 0.772238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226831
      },
      {
        "date": "2025-02-07",
        "close": 16.45656,
        "direction_boundary": 8.922635,
        "core_momentum": 0.844361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228833
      },
      {
        "date": "2025-02-14",
        "close": 16.563417,
        "direction_boundary": 9.23455,
        "core_momentum": 0.793636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212717
      },
      {
        "date": "2025-02-21",
        "close": 16.543991,
        "direction_boundary": 9.499204,
        "core_momentum": 0.741619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2025-02-28",
        "close": 17.389162,
        "direction_boundary": 9.357424,
        "core_momentum": 0.858328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219353
      },
      {
        "date": "2025-03-07",
        "close": 16.815998,
        "direction_boundary": 8.535106,
        "core_momentum": 0.970215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218332
      },
      {
        "date": "2025-03-14",
        "close": 14.824504,
        "direction_boundary": 9.631531,
        "core_momentum": 0.539164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288588
      },
      {
        "date": "2025-03-21",
        "close": 15.339379,
        "direction_boundary": 9.716598,
        "core_momentum": 0.578678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290607
      },
      {
        "date": "2025-03-28",
        "close": 15.514242,
        "direction_boundary": 9.859552,
        "core_momentum": 0.573524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2025-04-04",
        "close": 14.908522,
        "direction_boundary": 10.002445,
        "core_momentum": 0.490488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295295
      },
      {
        "date": "2025-04-11",
        "close": 15.123454,
        "direction_boundary": 10.43112,
        "core_momentum": 0.44984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285025
      },
      {
        "date": "2025-04-18",
        "close": 14.693588,
        "direction_boundary": 10.507329,
        "core_momentum": 0.398413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285137
      },
      {
        "date": "2025-04-25",
        "close": 14.654511,
        "direction_boundary": 10.345385,
        "core_momentum": 0.416526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28497
      },
      {
        "date": "2025-05-02",
        "close": 14.63497,
        "direction_boundary": 10.716906,
        "core_momentum": 0.365597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28121
      },
      {
        "date": "2025-05-09",
        "close": 14.849904,
        "direction_boundary": 11.183685,
        "core_momentum": 0.327819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281438
      },
      {
        "date": "2025-05-16",
        "close": 15.182072,
        "direction_boundary": 11.326577,
        "core_momentum": 0.340394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243811
      },
      {
        "date": "2025-05-23",
        "close": 15.191842,
        "direction_boundary": 11.164634,
        "core_momentum": 0.360711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243815
      },
      {
        "date": "2025-05-30",
        "close": 15.436085,
        "direction_boundary": 11.631413,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244344
      },
      {
        "date": "2025-06-06",
        "close": 15.084375,
        "direction_boundary": 12.660237,
        "core_momentum": 0.191477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246072
      },
      {
        "date": "2025-06-13",
        "close": 15.504473,
        "direction_boundary": 12.669764,
        "core_momentum": 0.223738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248714
      },
      {
        "date": "2025-06-20",
        "close": 15.230922,
        "direction_boundary": 12.136299,
        "core_momentum": 0.254989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249613
      },
      {
        "date": "2025-06-27",
        "close": 15.152763,
        "direction_boundary": 12.136981,
        "core_momentum": 0.248479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249583
      },
      {
        "date": "2025-07-04",
        "close": 16.331968,
        "direction_boundary": 12.19455,
        "core_momentum": 0.339284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270078
      },
      {
        "date": "2025-07-11",
        "close": 15.39843,
        "direction_boundary": 11.925905,
        "core_momentum": 0.291175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28205
      },
      {
        "date": "2025-07-18",
        "close": 14.95623,
        "direction_boundary": 12.703054,
        "core_momentum": 0.177373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271266
      },
      {
        "date": "2025-07-25",
        "close": 14.631948,
        "direction_boundary": 13.3171,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272083
      },
      {
        "date": "2025-08-01",
        "close": 14.209401,
        "direction_boundary": 13.336289,
        "core_momentum": 0.065469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274403
      },
      {
        "date": "2025-08-08",
        "close": 14.052174,
        "direction_boundary": 13.508988,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270118
      },
      {
        "date": "2025-08-15",
        "close": 14.307668,
        "direction_boundary": 12.837377,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271661
      },
      {
        "date": "2025-08-22",
        "close": 14.366627,
        "direction_boundary": 13.182777,
        "core_momentum": 0.089803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271933
      },
      {
        "date": "2025-08-29",
        "close": 14.346974,
        "direction_boundary": 13.297911,
        "core_momentum": 0.078889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260141
      },
      {
        "date": "2025-09-05",
        "close": 14.651602,
        "direction_boundary": 12.827782,
        "core_momentum": 0.142177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260181
      },
      {
        "date": "2025-09-12",
        "close": 14.602468,
        "direction_boundary": 13.038862,
        "core_momentum": 0.119919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193346
      },
      {
        "date": "2025-09-19",
        "close": 14.435414,
        "direction_boundary": 13.3171,
        "core_momentum": 0.083976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187216
      },
      {
        "date": "2025-09-26",
        "close": 14.346974,
        "direction_boundary": 13.086327,
        "core_momentum": 0.096333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18623
      },
      {
        "date": "2025-10-03",
        "close": 14.287648,
        "direction_boundary": 12.98009,
        "core_momentum": 0.100736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178536
      },
      {
        "date": "2025-10-10",
        "close": 13.773491,
        "direction_boundary": 13.78169,
        "core_momentum": -0.000595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2025-10-17",
        "close": 13.793265,
        "direction_boundary": 14.245263,
        "core_momentum": -0.03173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179791
      },
      {
        "date": "2025-10-24",
        "close": 14.623828,
        "direction_boundary": 14.370814,
        "core_momentum": 0.017606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198634
      },
      {
        "date": "2025-10-31",
        "close": 14.287648,
        "direction_boundary": 13.926555,
        "core_momentum": 0.025928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201221
      },
      {
        "date": "2025-11-07",
        "close": 14.544727,
        "direction_boundary": 13.829977,
        "core_momentum": 0.051681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201772
      },
      {
        "date": "2025-11-14",
        "close": 14.139334,
        "direction_boundary": 15.326939,
        "core_momentum": -0.077485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202423
      },
      {
        "date": "2025-11-21",
        "close": 14.277761,
        "direction_boundary": 15.326939,
        "core_momentum": -0.068453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203119
      },
      {
        "date": "2025-11-28",
        "close": 16.017986,
        "direction_boundary": 15.162754,
        "core_momentum": 0.056403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259603
      },
      {
        "date": "2025-12-05",
        "close": 15.879559,
        "direction_boundary": 14.99857,
        "core_momentum": 0.058738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257651
      },
      {
        "date": "2025-12-12",
        "close": 15.820233,
        "direction_boundary": 14.901994,
        "core_momentum": 0.061619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255097
      },
      {
        "date": "2025-12-19",
        "close": 15.246751,
        "direction_boundary": 15.085491,
        "core_momentum": 0.01069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259227
      },
      {
        "date": "2025-12-26",
        "close": 15.157761,
        "direction_boundary": 14.99857,
        "core_momentum": 0.010614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259258
      },
      {
        "date": "2026-01-02",
        "close": 15.514234,
        "direction_boundary": 14.970223,
        "core_momentum": 0.03634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238453
      },
      {
        "date": "2026-01-09",
        "close": 16.071154,
        "direction_boundary": 15.290806,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229087
      },
      {
        "date": "2026-01-16",
        "close": 15.912034,
        "direction_boundary": 16.233122,
        "core_momentum": -0.01978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225447
      },
      {
        "date": "2026-01-23",
        "close": 15.305388,
        "direction_boundary": 15.999972,
        "core_momentum": -0.043412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230275
      },
      {
        "date": "2026-01-30",
        "close": 15.086597,
        "direction_boundary": 15.980544,
        "core_momentum": -0.05594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227164
      },
      {
        "date": "2026-02-06",
        "close": 16.110935,
        "direction_boundary": 16.45656,
        "core_momentum": -0.021002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242539
      },
      {
        "date": "2026-02-13",
        "close": 16.130823,
        "direction_boundary": 16.563417,
        "core_momentum": -0.026117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241889
      },
      {
        "date": "2026-02-20",
        "close": 16.409285,
        "direction_boundary": 16.543991,
        "core_momentum": -0.008142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242506
      },
      {
        "date": "2026-02-27",
        "close": 16.906536,
        "direction_boundary": 17.389162,
        "core_momentum": -0.027754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244692
      },
      {
        "date": "2026-03-06",
        "close": 16.846867,
        "direction_boundary": 16.815998,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244111
      },
      {
        "date": "2026-03-13",
        "close": 16.667856,
        "direction_boundary": 14.824504,
        "core_momentum": 0.124345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244845
      },
      {
        "date": "2026-03-20",
        "close": 16.299889,
        "direction_boundary": 15.339379,
        "core_momentum": 0.062617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246763
      },
      {
        "date": "2026-03-27",
        "close": 16.449066,
        "direction_boundary": 15.514242,
        "core_momentum": 0.060256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246332
      },
      {
        "date": "2026-04-03",
        "close": 16.52,
        "direction_boundary": 14.908522,
        "core_momentum": 0.108091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245965
      },
      {
        "date": "2026-04-10",
        "close": 16.959999,
        "direction_boundary": 15.123454,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2026-04-17",
        "close": 17.059999,
        "direction_boundary": 14.693588,
        "core_momentum": 0.161051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239594
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "direction_boundary": 14.654511,
        "core_momentum": 0.163464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228541
      },
      {
        "date": "2026-05-01",
        "close": 17.104761,
        "direction_boundary": 14.63497,
        "core_momentum": 0.16876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224702
      },
      {
        "date": "2026-05-08",
        "close": 16.985355,
        "direction_boundary": 14.849904,
        "core_momentum": 0.143802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22493
      },
      {
        "date": "2026-05-15",
        "close": 17.363472,
        "direction_boundary": 15.182072,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220386
      },
      {
        "date": "2026-05-22",
        "close": 17.423174,
        "direction_boundary": 15.191842,
        "core_momentum": 0.146877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220455
      },
      {
        "date": "2026-05-29",
        "close": 17.303768,
        "direction_boundary": 15.436085,
        "core_momentum": 0.120995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2026-06-05",
        "close": 18.418215,
        "direction_boundary": 15.084375,
        "core_momentum": 0.221013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176745
      },
      {
        "date": "2026-06-12",
        "close": 18.059999,
        "direction_boundary": 15.504473,
        "core_momentum": 0.164825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179793
      },
      {
        "date": "2026-06-19",
        "close": 17.731636,
        "direction_boundary": 15.230922,
        "core_momentum": 0.164187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172822
      },
      {
        "date": "2026-06-26",
        "close": 17.910744,
        "direction_boundary": 15.152763,
        "core_momentum": 0.182012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "direction_boundary": 16.331968,
        "core_momentum": 0.11744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171315
      },
      {
        "date": "2026-07-10",
        "close": 18.15,
        "direction_boundary": 15.39843,
        "core_momentum": 0.178692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16677
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "direction_boundary": 14.95623,
        "core_momentum": 0.193483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2026-07-24",
        "close": 17.91,
        "direction_boundary": 14.631948,
        "core_momentum": 0.224034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156234
      },
      {
        "date": "2026-07-31",
        "close": 17.459999,
        "direction_boundary": 14.209401,
        "core_momentum": 0.228764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159835
      },
      {
        "date": "2026-08-07",
        "close": 15.18,
        "direction_boundary": 14.052174,
        "core_momentum": 0.08026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.486334,
        "volume": 94400
      },
      {
        "date": "2023-08-25",
        "close": 8.458479,
        "volume": 91500
      },
      {
        "date": "2023-09-01",
        "close": 8.709169,
        "volume": 102400
      },
      {
        "date": "2023-09-08",
        "close": 8.699883,
        "volume": 213400
      },
      {
        "date": "2023-09-15",
        "close": 8.709169,
        "volume": 87300
      },
      {
        "date": "2023-09-22",
        "close": 8.672029,
        "volume": 133300
      },
      {
        "date": "2023-09-29",
        "close": 8.859793,
        "volume": 106500
      },
      {
        "date": "2023-10-06",
        "close": 8.766137,
        "volume": 126100
      },
      {
        "date": "2023-10-13",
        "close": 8.719311,
        "volume": 57200
      },
      {
        "date": "2023-10-20",
        "close": 8.644385,
        "volume": 86700
      },
      {
        "date": "2023-10-27",
        "close": 8.241668,
        "volume": 69900
      },
      {
        "date": "2023-11-03",
        "close": 8.466442,
        "volume": 92500
      },
      {
        "date": "2023-11-10",
        "close": 8.438345,
        "volume": 140800
      },
      {
        "date": "2023-11-17",
        "close": 8.157378,
        "volume": 186400
      },
      {
        "date": "2023-11-24",
        "close": 8.082454,
        "volume": 114300
      },
      {
        "date": "2023-12-01",
        "close": 8.27913,
        "volume": 140500
      },
      {
        "date": "2023-12-08",
        "close": 8.372786,
        "volume": 183500
      },
      {
        "date": "2023-12-15",
        "close": 8.344688,
        "volume": 224100
      },
      {
        "date": "2023-12-22",
        "close": 8.354053,
        "volume": 250500
      },
      {
        "date": "2023-12-29",
        "close": 8.487844,
        "volume": 179600
      },
      {
        "date": "2024-01-05",
        "close": 8.383875,
        "volume": 163300
      },
      {
        "date": "2024-01-12",
        "close": 8.487844,
        "volume": 447200
      },
      {
        "date": "2024-01-19",
        "close": 8.525654,
        "volume": 390200
      },
      {
        "date": "2024-01-26",
        "close": 9.064414,
        "volume": 444000
      },
      {
        "date": "2024-02-02",
        "close": 9.017155,
        "volume": 249300
      },
      {
        "date": "2024-02-09",
        "close": 8.922635,
        "volume": 276400
      },
      {
        "date": "2024-02-16",
        "close": 9.23455,
        "volume": 184200
      },
      {
        "date": "2024-02-23",
        "close": 9.499204,
        "volume": 288200
      },
      {
        "date": "2024-03-01",
        "close": 9.357424,
        "volume": 169900
      },
      {
        "date": "2024-03-08",
        "close": 8.535106,
        "volume": 285600
      },
      {
        "date": "2024-03-15",
        "close": 9.631531,
        "volume": 554000
      },
      {
        "date": "2024-03-22",
        "close": 9.716598,
        "volume": 284300
      },
      {
        "date": "2024-03-29",
        "close": 9.859552,
        "volume": 134200
      },
      {
        "date": "2024-04-05",
        "close": 10.002445,
        "volume": 171600
      },
      {
        "date": "2024-04-12",
        "close": 10.43112,
        "volume": 377800
      },
      {
        "date": "2024-04-19",
        "close": 10.507329,
        "volume": 216600
      },
      {
        "date": "2024-04-26",
        "close": 10.345385,
        "volume": 257900
      },
      {
        "date": "2024-05-03",
        "close": 10.716906,
        "volume": 270300
      },
      {
        "date": "2024-05-10",
        "close": 11.183685,
        "volume": 149400
      },
      {
        "date": "2024-05-17",
        "close": 11.326577,
        "volume": 170000
      },
      {
        "date": "2024-05-24",
        "close": 11.164634,
        "volume": 118000
      },
      {
        "date": "2024-05-31",
        "close": 11.631413,
        "volume": 144200
      },
      {
        "date": "2024-06-07",
        "close": 12.660237,
        "volume": 321300
      },
      {
        "date": "2024-06-14",
        "close": 12.669764,
        "volume": 280700
      },
      {
        "date": "2024-06-21",
        "close": 12.136299,
        "volume": 272200
      },
      {
        "date": "2024-06-28",
        "close": 12.136981,
        "volume": 123600
      },
      {
        "date": "2024-07-05",
        "close": 12.19455,
        "volume": 80100
      },
      {
        "date": "2024-07-12",
        "close": 11.925905,
        "volume": 154100
      },
      {
        "date": "2024-07-19",
        "close": 12.703054,
        "volume": 165900
      },
      {
        "date": "2024-07-26",
        "close": 13.3171,
        "volume": 252200
      },
      {
        "date": "2024-08-02",
        "close": 13.336289,
        "volume": 218000
      },
      {
        "date": "2024-08-09",
        "close": 13.508988,
        "volume": 281600
      },
      {
        "date": "2024-08-16",
        "close": 12.837377,
        "volume": 95600
      },
      {
        "date": "2024-08-23",
        "close": 13.182777,
        "volume": 160400
      },
      {
        "date": "2024-08-30",
        "close": 13.297911,
        "volume": 133500
      },
      {
        "date": "2024-09-06",
        "close": 12.827782,
        "volume": 71300
      },
      {
        "date": "2024-09-13",
        "close": 13.038862,
        "volume": 91900
      },
      {
        "date": "2024-09-20",
        "close": 13.3171,
        "volume": 128700
      },
      {
        "date": "2024-09-27",
        "close": 13.086327,
        "volume": 158700
      },
      {
        "date": "2024-10-04",
        "close": 12.98009,
        "volume": 143100
      },
      {
        "date": "2024-10-11",
        "close": 13.78169,
        "volume": 236200
      },
      {
        "date": "2024-10-18",
        "close": 14.245263,
        "volume": 262300
      },
      {
        "date": "2024-10-25",
        "close": 14.370814,
        "volume": 162300
      },
      {
        "date": "2024-11-01",
        "close": 13.926555,
        "volume": 215800
      },
      {
        "date": "2024-11-08",
        "close": 13.829977,
        "volume": 249600
      },
      {
        "date": "2024-11-15",
        "close": 15.326939,
        "volume": 505900
      },
      {
        "date": "2024-11-22",
        "close": 15.326939,
        "volume": 354800
      },
      {
        "date": "2024-11-29",
        "close": 15.162754,
        "volume": 183600
      },
      {
        "date": "2024-12-06",
        "close": 14.99857,
        "volume": 232000
      },
      {
        "date": "2024-12-13",
        "close": 14.901994,
        "volume": 197400
      },
      {
        "date": "2024-12-20",
        "close": 15.085491,
        "volume": 199600
      },
      {
        "date": "2024-12-27",
        "close": 14.99857,
        "volume": 63400
      },
      {
        "date": "2025-01-03",
        "close": 14.970223,
        "volume": 79500
      },
      {
        "date": "2025-01-10",
        "close": 15.290806,
        "volume": 152600
      },
      {
        "date": "2025-01-17",
        "close": 16.233122,
        "volume": 443900
      },
      {
        "date": "2025-01-24",
        "close": 15.999972,
        "volume": 194200
      },
      {
        "date": "2025-01-31",
        "close": 15.980544,
        "volume": 192200
      },
      {
        "date": "2025-02-07",
        "close": 16.45656,
        "volume": 448400
      },
      {
        "date": "2025-02-14",
        "close": 16.563417,
        "volume": 461300
      },
      {
        "date": "2025-02-21",
        "close": 16.543991,
        "volume": 437500
      },
      {
        "date": "2025-02-28",
        "close": 17.389162,
        "volume": 930000
      },
      {
        "date": "2025-03-07",
        "close": 16.815998,
        "volume": 1031200
      },
      {
        "date": "2025-03-14",
        "close": 14.824504,
        "volume": 690300
      },
      {
        "date": "2025-03-21",
        "close": 15.339379,
        "volume": 515200
      },
      {
        "date": "2025-03-28",
        "close": 15.514242,
        "volume": 320600
      },
      {
        "date": "2025-04-04",
        "close": 14.908522,
        "volume": 390900
      },
      {
        "date": "2025-04-11",
        "close": 15.123454,
        "volume": 418300
      },
      {
        "date": "2025-04-18",
        "close": 14.693588,
        "volume": 148600
      },
      {
        "date": "2025-04-25",
        "close": 14.654511,
        "volume": 133900
      },
      {
        "date": "2025-05-02",
        "close": 14.63497,
        "volume": 162100
      },
      {
        "date": "2025-05-09",
        "close": 14.849904,
        "volume": 164600
      },
      {
        "date": "2025-05-16",
        "close": 15.182072,
        "volume": 96000
      },
      {
        "date": "2025-05-23",
        "close": 15.191842,
        "volume": 72200
      },
      {
        "date": "2025-05-30",
        "close": 15.436085,
        "volume": 142000
      },
      {
        "date": "2025-06-06",
        "close": 15.084375,
        "volume": 169900
      },
      {
        "date": "2025-06-13",
        "close": 15.504473,
        "volume": 177400
      },
      {
        "date": "2025-06-20",
        "close": 15.230922,
        "volume": 96800
      },
      {
        "date": "2025-06-27",
        "close": 15.152763,
        "volume": 149500
      },
      {
        "date": "2025-07-04",
        "close": 16.331968,
        "volume": 136600
      },
      {
        "date": "2025-07-11",
        "close": 15.39843,
        "volume": 102100
      },
      {
        "date": "2025-07-18",
        "close": 14.95623,
        "volume": 114800
      },
      {
        "date": "2025-07-25",
        "close": 14.631948,
        "volume": 185600
      },
      {
        "date": "2025-08-01",
        "close": 14.209401,
        "volume": 102600
      },
      {
        "date": "2025-08-08",
        "close": 14.052174,
        "volume": 216500
      },
      {
        "date": "2025-08-15",
        "close": 14.307668,
        "volume": 124100
      },
      {
        "date": "2025-08-22",
        "close": 14.366627,
        "volume": 97500
      },
      {
        "date": "2025-08-29",
        "close": 14.346974,
        "volume": 134800
      },
      {
        "date": "2025-09-05",
        "close": 14.651602,
        "volume": 102200
      },
      {
        "date": "2025-09-12",
        "close": 14.602468,
        "volume": 93100
      },
      {
        "date": "2025-09-19",
        "close": 14.435414,
        "volume": 149200
      },
      {
        "date": "2025-09-26",
        "close": 14.346974,
        "volume": 129100
      },
      {
        "date": "2025-10-03",
        "close": 14.287648,
        "volume": 114400
      },
      {
        "date": "2025-10-10",
        "close": 13.773491,
        "volume": 172300
      },
      {
        "date": "2025-10-17",
        "close": 13.793265,
        "volume": 142800
      },
      {
        "date": "2025-10-24",
        "close": 14.623828,
        "volume": 155200
      },
      {
        "date": "2025-10-31",
        "close": 14.287648,
        "volume": 91300
      },
      {
        "date": "2025-11-07",
        "close": 14.544727,
        "volume": 163800
      },
      {
        "date": "2025-11-14",
        "close": 14.139334,
        "volume": 112400
      },
      {
        "date": "2025-11-21",
        "close": 14.277761,
        "volume": 126700
      },
      {
        "date": "2025-11-28",
        "close": 16.017986,
        "volume": 121700
      },
      {
        "date": "2025-12-05",
        "close": 15.879559,
        "volume": 71700
      },
      {
        "date": "2025-12-12",
        "close": 15.820233,
        "volume": 76400
      },
      {
        "date": "2025-12-19",
        "close": 15.246751,
        "volume": 91400
      },
      {
        "date": "2025-12-26",
        "close": 15.157761,
        "volume": 26500
      },
      {
        "date": "2026-01-02",
        "close": 15.514234,
        "volume": 109600
      },
      {
        "date": "2026-01-09",
        "close": 16.071154,
        "volume": 82800
      },
      {
        "date": "2026-01-16",
        "close": 15.912034,
        "volume": 73900
      },
      {
        "date": "2026-01-23",
        "close": 15.305388,
        "volume": 106600
      },
      {
        "date": "2026-01-30",
        "close": 15.086597,
        "volume": 108200
      },
      {
        "date": "2026-02-06",
        "close": 16.110935,
        "volume": 307500
      },
      {
        "date": "2026-02-13",
        "close": 16.130823,
        "volume": 219300
      },
      {
        "date": "2026-02-20",
        "close": 16.409285,
        "volume": 205200
      },
      {
        "date": "2026-02-27",
        "close": 16.906536,
        "volume": 152900
      },
      {
        "date": "2026-03-06",
        "close": 16.846867,
        "volume": 149300
      },
      {
        "date": "2026-03-13",
        "close": 16.667856,
        "volume": 228500
      },
      {
        "date": "2026-03-20",
        "close": 16.299889,
        "volume": 206000
      },
      {
        "date": "2026-03-27",
        "close": 16.449066,
        "volume": 86300
      },
      {
        "date": "2026-04-03",
        "close": 16.52,
        "volume": 81400
      },
      {
        "date": "2026-04-10",
        "close": 16.959999,
        "volume": 87800
      },
      {
        "date": "2026-04-17",
        "close": 17.059999,
        "volume": 137000
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "volume": 138200
      },
      {
        "date": "2026-05-01",
        "close": 17.104761,
        "volume": 87200
      },
      {
        "date": "2026-05-08",
        "close": 16.985355,
        "volume": 103000
      },
      {
        "date": "2026-05-15",
        "close": 17.363472,
        "volume": 166300
      },
      {
        "date": "2026-05-22",
        "close": 17.423174,
        "volume": 64300
      },
      {
        "date": "2026-05-29",
        "close": 17.303768,
        "volume": 80000
      },
      {
        "date": "2026-06-05",
        "close": 18.418215,
        "volume": 86400
      },
      {
        "date": "2026-06-12",
        "close": 18.059999,
        "volume": 20700
      },
      {
        "date": "2026-06-19",
        "close": 17.731636,
        "volume": 9600
      },
      {
        "date": "2026-06-26",
        "close": 17.910744,
        "volume": 12200
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "volume": 14800
      },
      {
        "date": "2026-07-10",
        "close": 18.15,
        "volume": 140900
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "volume": 86300
      },
      {
        "date": "2026-07-24",
        "close": 17.91,
        "volume": 80600
      },
      {
        "date": "2026-07-31",
        "close": 17.459999,
        "volume": 110300
      },
      {
        "date": "2026-08-07",
        "close": 15.18,
        "volume": 285600
      }
    ],
    "sharemaestro_context": {
      "trend": 16.960547,
      "fair_value": 13.58376,
      "market_activity": 2.141624,
      "market_dynamics": -0.349018,
      "relative_strength": -15.565084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.021236,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.145749,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.081126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.007673
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.104003
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.077636
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.099949
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.693181
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.001436
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.005409
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.00979
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.003319
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.098942
      }
    ]
  }
}