{
  "ticker": {
    "uuid": "665c9692-3a84-4411-9748-4dbb11dc1bff",
    "symbol": "MRVL1",
    "name": "Marvell Technology, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1436.849365,
    "boundary_margin": 1.609877,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.746618,
    "volatility_stability": 1.423,
    "risk_context": 0.1339,
    "current_regime": {
      "move": 1.356202,
      "interruption": -0.410432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 161.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1034.493896,
        "direction_boundary": 1114.127686,
        "core_momentum": -0.071476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592958
      },
      {
        "date": "2023-08-25",
        "close": 885.566956,
        "direction_boundary": 1014.20575,
        "core_momentum": -0.126837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625017
      },
      {
        "date": "2023-09-01",
        "close": 941.53949,
        "direction_boundary": 904.291687,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628803
      },
      {
        "date": "2023-09-08",
        "close": 941.53949,
        "direction_boundary": 986.977112,
        "core_momentum": -0.046037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609104
      },
      {
        "date": "2023-09-15",
        "close": 929.545349,
        "direction_boundary": 986.977112,
        "core_momentum": -0.05819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609911
      },
      {
        "date": "2023-09-22",
        "close": 873.582764,
        "direction_boundary": 858.827515,
        "core_momentum": 0.017181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617996
      },
      {
        "date": "2023-09-29",
        "close": 951.834473,
        "direction_boundary": 858.827515,
        "core_momentum": 0.108295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617994
      },
      {
        "date": "2023-10-06",
        "close": 992.976929,
        "direction_boundary": 876.52478,
        "core_momentum": 0.132857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619721
      },
      {
        "date": "2023-10-13",
        "close": 949.59552,
        "direction_boundary": 748.466003,
        "core_momentum": 0.268722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613345
      },
      {
        "date": "2023-10-20",
        "close": 944.597595,
        "direction_boundary": 755.46106,
        "core_momentum": 0.250359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61092
      },
      {
        "date": "2023-10-27",
        "close": 847.638855,
        "direction_boundary": 771.449585,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632958
      },
      {
        "date": "2023-11-03",
        "close": 849.138184,
        "direction_boundary": 751.463928,
        "core_momentum": 0.129979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632889
      },
      {
        "date": "2023-11-10",
        "close": 967.117981,
        "direction_boundary": 818.416321,
        "core_momentum": 0.181694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653998
      },
      {
        "date": "2023-11-17",
        "close": 955.392944,
        "direction_boundary": 816.917236,
        "core_momentum": 0.16951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654687
      },
      {
        "date": "2023-11-24",
        "close": 955.392944,
        "direction_boundary": 816.917236,
        "core_momentum": 0.16951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463643
      },
      {
        "date": "2023-12-01",
        "close": 908.49292,
        "direction_boundary": 826.410461,
        "core_momentum": 0.099324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455032
      },
      {
        "date": "2023-12-08",
        "close": 909.612488,
        "direction_boundary": 768.351929,
        "core_momentum": 0.183849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454131
      },
      {
        "date": "2023-12-15",
        "close": 999.984009,
        "direction_boundary": 766.033691,
        "core_momentum": 0.305405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468708
      },
      {
        "date": "2023-12-22",
        "close": 1009.569885,
        "direction_boundary": 713.490967,
        "core_momentum": 0.414972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447928
      },
      {
        "date": "2023-12-29",
        "close": 1040.556763,
        "direction_boundary": 701.959351,
        "core_momentum": 0.48236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449693
      },
      {
        "date": "2024-01-05",
        "close": 1040.616699,
        "direction_boundary": 702.019287,
        "core_momentum": 0.482319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449693
      },
      {
        "date": "2024-01-12",
        "close": 1113.589722,
        "direction_boundary": 741.03479,
        "core_momentum": 0.50275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426203
      },
      {
        "date": "2024-01-19",
        "close": 1199.558105,
        "direction_boundary": 759.523132,
        "core_momentum": 0.579357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438335
      },
      {
        "date": "2024-01-26",
        "close": 1224.54895,
        "direction_boundary": 829.279297,
        "core_momentum": 0.476642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438246
      },
      {
        "date": "2024-02-02",
        "close": 1169.569336,
        "direction_boundary": 901.873718,
        "core_momentum": 0.296822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439636
      },
      {
        "date": "2024-02-09",
        "close": 1164.081299,
        "direction_boundary": 878.448364,
        "core_momentum": 0.325156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439491
      },
      {
        "date": "2024-02-16",
        "close": 1103.603516,
        "direction_boundary": 868.454712,
        "core_momentum": 0.270767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44676
      },
      {
        "date": "2024-02-23",
        "close": 1165.450684,
        "direction_boundary": 806.493713,
        "core_momentum": 0.445083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389536
      },
      {
        "date": "2024-03-01",
        "close": 1290.85437,
        "direction_boundary": 788.504883,
        "core_momentum": 0.637091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40405
      },
      {
        "date": "2024-03-08",
        "close": 1287.125854,
        "direction_boundary": 712.052795,
        "core_momentum": 0.807627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404244
      },
      {
        "date": "2024-03-15",
        "close": 1104.593018,
        "direction_boundary": 714.501465,
        "core_momentum": 0.545963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46378
      },
      {
        "date": "2024-03-22",
        "close": 1094.706665,
        "direction_boundary": 714.501465,
        "core_momentum": 0.532127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45378
      },
      {
        "date": "2024-03-29",
        "close": 1182.564453,
        "direction_boundary": 778.51123,
        "core_momentum": 0.519008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451008
      },
      {
        "date": "2024-04-05",
        "close": 1185.363403,
        "direction_boundary": 778.571228,
        "core_momentum": 0.522485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448386
      },
      {
        "date": "2024-04-12",
        "close": 1146.446655,
        "direction_boundary": 723.601501,
        "core_momentum": 0.584362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446061
      },
      {
        "date": "2024-04-19",
        "close": 1064.162842,
        "direction_boundary": 701.613586,
        "core_momentum": 0.516736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46005
      },
      {
        "date": "2024-04-26",
        "close": 1189.623047,
        "direction_boundary": 699.614624,
        "core_momentum": 0.700398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453082
      },
      {
        "date": "2024-05-03",
        "close": 1156.633667,
        "direction_boundary": 710.608521,
        "core_momentum": 0.627666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456452
      },
      {
        "date": "2024-05-10",
        "close": 1134.640625,
        "direction_boundary": 696.316467,
        "core_momentum": 0.62949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424992
      },
      {
        "date": "2024-05-17",
        "close": 1224.052124,
        "direction_boundary": 696.316467,
        "core_momentum": 0.757896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434819
      },
      {
        "date": "2024-05-24",
        "close": 1244.605591,
        "direction_boundary": 971.135071,
        "core_momentum": 0.281599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434702
      },
      {
        "date": "2024-05-31",
        "close": 1172.62854,
        "direction_boundary": 1047.432983,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437453
      },
      {
        "date": "2024-06-07",
        "close": 1239.607422,
        "direction_boundary": 1020.437866,
        "core_momentum": 0.21478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441784
      },
      {
        "date": "2024-06-14",
        "close": 1350.472046,
        "direction_boundary": 1073.408691,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438554
      },
      {
        "date": "2024-06-21",
        "close": 1306.695923,
        "direction_boundary": 972.464417,
        "core_momentum": 0.343695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442882
      },
      {
        "date": "2024-06-28",
        "close": 1274.596313,
        "direction_boundary": 972.464417,
        "core_momentum": 0.310687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444418
      },
      {
        "date": "2024-07-05",
        "close": 1306.585938,
        "direction_boundary": 972.524414,
        "core_momentum": 0.343499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444879
      },
      {
        "date": "2024-07-12",
        "close": 1341.135132,
        "direction_boundary": 1099.462158,
        "core_momentum": 0.21981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437514
      },
      {
        "date": "2024-07-19",
        "close": 1194.674927,
        "direction_boundary": 1099.462158,
        "core_momentum": 0.086599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457998
      },
      {
        "date": "2024-07-26",
        "close": 1209.670898,
        "direction_boundary": 1084.469849,
        "core_momentum": 0.115449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457398
      },
      {
        "date": "2024-08-02",
        "close": 1141.48938,
        "direction_boundary": 1042.490112,
        "core_momentum": 0.094964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460098
      },
      {
        "date": "2024-08-09",
        "close": 1149.687134,
        "direction_boundary": 1034.493896,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460197
      },
      {
        "date": "2024-08-16",
        "close": 1291.648682,
        "direction_boundary": 1034.493896,
        "core_momentum": 0.24858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480945
      },
      {
        "date": "2024-08-23",
        "close": 1353.881592,
        "direction_boundary": 885.566956,
        "core_momentum": 0.52883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479549
      },
      {
        "date": "2024-08-30",
        "close": 1493.593506,
        "direction_boundary": 941.53949,
        "core_momentum": 0.586331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477974
      },
      {
        "date": "2024-09-06",
        "close": 1339.635376,
        "direction_boundary": 941.53949,
        "core_momentum": 0.422814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503613
      },
      {
        "date": "2024-09-13",
        "close": 1468.600464,
        "direction_boundary": 929.545349,
        "core_momentum": 0.579913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466504
      },
      {
        "date": "2024-09-20",
        "close": 1439.608398,
        "direction_boundary": 873.582764,
        "core_momentum": 0.647936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467686
      },
      {
        "date": "2024-09-27",
        "close": 1386.622925,
        "direction_boundary": 951.834473,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462
      },
      {
        "date": "2024-10-04",
        "close": 1411.615723,
        "direction_boundary": 992.976929,
        "core_momentum": 0.4216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462248
      },
      {
        "date": "2024-10-11",
        "close": 1429.671875,
        "direction_boundary": 949.59552,
        "core_momentum": 0.505559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458656
      },
      {
        "date": "2024-10-18",
        "close": 1561.761475,
        "direction_boundary": 944.597595,
        "core_momentum": 0.653362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455322
      },
      {
        "date": "2024-10-25",
        "close": 1602.102173,
        "direction_boundary": 847.638855,
        "core_momentum": 0.890076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433915
      },
      {
        "date": "2024-11-01",
        "close": 1699.609741,
        "direction_boundary": 849.138184,
        "core_momentum": 1.00157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43486
      },
      {
        "date": "2024-11-08",
        "close": 1899.564087,
        "direction_boundary": 967.117981,
        "core_momentum": 0.964149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451749
      },
      {
        "date": "2024-11-15",
        "close": 1822.901489,
        "direction_boundary": 955.392944,
        "core_momentum": 0.908012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451874
      },
      {
        "date": "2024-11-22",
        "close": 1902.363403,
        "direction_boundary": 955.392944,
        "core_momentum": 0.991184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453465
      },
      {
        "date": "2024-11-29",
        "close": 1853.574585,
        "direction_boundary": 908.49292,
        "core_momentum": 1.040274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444526
      },
      {
        "date": "2024-12-06",
        "close": 2298.642334,
        "direction_boundary": 909.612488,
        "core_momentum": 1.527057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520432
      },
      {
        "date": "2024-12-13",
        "close": 2399.449219,
        "direction_boundary": 999.984009,
        "core_momentum": 1.399488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513594
      },
      {
        "date": "2024-12-20",
        "close": 2214.491699,
        "direction_boundary": 1009.569885,
        "core_momentum": 1.1935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527716
      },
      {
        "date": "2024-12-27",
        "close": 2292.473389,
        "direction_boundary": 1040.556763,
        "core_momentum": 1.203122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523968
      },
      {
        "date": "2025-01-03",
        "close": 2419.444824,
        "direction_boundary": 1040.616699,
        "core_momentum": 1.325011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525767
      },
      {
        "date": "2025-01-10",
        "close": 2374.514893,
        "direction_boundary": 1113.589722,
        "core_momentum": 1.132307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529025
      },
      {
        "date": "2025-01-17",
        "close": 2598.468994,
        "direction_boundary": 1199.558105,
        "core_momentum": 1.166189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498022
      },
      {
        "date": "2025-01-24",
        "close": 2574.474121,
        "direction_boundary": 1224.54895,
        "core_momentum": 1.102386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50045
      },
      {
        "date": "2025-01-31",
        "close": 2289.532227,
        "direction_boundary": 1169.569336,
        "core_momentum": 0.957586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52712
      },
      {
        "date": "2025-02-07",
        "close": 2272.535645,
        "direction_boundary": 1164.081299,
        "core_momentum": 0.952214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528594
      },
      {
        "date": "2025-02-14",
        "close": 2159.558838,
        "direction_boundary": 1103.603516,
        "core_momentum": 0.956825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522394
      },
      {
        "date": "2025-02-21",
        "close": 2128.765137,
        "direction_boundary": 1165.450684,
        "core_momentum": 0.82656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52292
      },
      {
        "date": "2025-02-28",
        "close": 1710.730347,
        "direction_boundary": 1290.85437,
        "core_momentum": 0.32527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603394
      },
      {
        "date": "2025-03-07",
        "close": 1412.711426,
        "direction_boundary": 1287.125854,
        "core_momentum": 0.097571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64412
      },
      {
        "date": "2025-03-14",
        "close": 1367.720581,
        "direction_boundary": 1104.593018,
        "core_momentum": 0.238212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63239
      },
      {
        "date": "2025-03-21",
        "close": 1418.710083,
        "direction_boundary": 1094.706665,
        "core_momentum": 0.295973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634172
      },
      {
        "date": "2025-03-28",
        "close": 1254.74353,
        "direction_boundary": 1182.564453,
        "core_momentum": 0.061036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654811
      },
      {
        "date": "2025-04-04",
        "close": 1099.775269,
        "direction_boundary": 1185.363403,
        "core_momentum": -0.072204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6774
      },
      {
        "date": "2025-04-11",
        "close": 1074.840088,
        "direction_boundary": 1146.446655,
        "core_momentum": -0.06246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676855
      },
      {
        "date": "2025-04-18",
        "close": 1007.050232,
        "direction_boundary": 1064.162842,
        "core_momentum": -0.053669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665171
      },
      {
        "date": "2025-04-25",
        "close": 1143.309937,
        "direction_boundary": 1189.623047,
        "core_momentum": -0.038931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692397
      },
      {
        "date": "2025-05-02",
        "close": 1219.818604,
        "direction_boundary": 1156.633667,
        "core_momentum": 0.054628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693626
      },
      {
        "date": "2025-05-09",
        "close": 1159.827515,
        "direction_boundary": 1134.640625,
        "core_momentum": 0.022198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671715
      },
      {
        "date": "2025-05-16",
        "close": 1249.804077,
        "direction_boundary": 1224.052124,
        "core_momentum": 0.021038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683181
      },
      {
        "date": "2025-05-23",
        "close": 1177.684814,
        "direction_boundary": 1244.605591,
        "core_momentum": -0.053769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680757
      },
      {
        "date": "2025-05-30",
        "close": 1162.447144,
        "direction_boundary": 1172.62854,
        "core_momentum": -0.008683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680707
      },
      {
        "date": "2025-06-06",
        "close": 1307.80542,
        "direction_boundary": 1239.607422,
        "core_momentum": 0.055016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625126
      },
      {
        "date": "2025-06-13",
        "close": 1275.810181,
        "direction_boundary": 1350.472046,
        "core_momentum": -0.055286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618142
      },
      {
        "date": "2025-06-20",
        "close": 1421.498413,
        "direction_boundary": 1306.695923,
        "core_momentum": 0.087857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638897
      },
      {
        "date": "2025-06-27",
        "close": 1464.782227,
        "direction_boundary": 1274.596313,
        "core_momentum": 0.149213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638182
      },
      {
        "date": "2025-07-04",
        "close": 1349.799316,
        "direction_boundary": 1306.585938,
        "core_momentum": 0.033074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635663
      },
      {
        "date": "2025-07-11",
        "close": 1350.858398,
        "direction_boundary": 1341.135132,
        "core_momentum": 0.00725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636467
      },
      {
        "date": "2025-07-18",
        "close": 1400.143311,
        "direction_boundary": 1194.674927,
        "core_momentum": 0.171987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621669
      },
      {
        "date": "2025-07-25",
        "close": 1381.555054,
        "direction_boundary": 1209.670898,
        "core_momentum": 0.142092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621505
      },
      {
        "date": "2025-08-01",
        "close": 1409.852295,
        "direction_boundary": 1141.48938,
        "core_momentum": 0.235099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609336
      },
      {
        "date": "2025-08-08",
        "close": 1436.849365,
        "direction_boundary": 1149.687134,
        "core_momentum": 0.249774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611405
      },
      {
        "date": "2025-08-15",
        "close": 1439.849121,
        "direction_boundary": 1291.648682,
        "core_momentum": 0.114737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610042
      },
      {
        "date": "2025-08-22",
        "close": 1359.857544,
        "direction_boundary": 1353.881592,
        "core_momentum": 0.004414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61275
      },
      {
        "date": "2025-08-29",
        "close": 1172.927246,
        "direction_boundary": 1493.593506,
        "core_momentum": -0.214694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5728
      },
      {
        "date": "2025-09-05",
        "close": 1184.145874,
        "direction_boundary": 1339.635376,
        "core_momentum": -0.116069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513388
      },
      {
        "date": "2025-09-12",
        "close": 1242.869751,
        "direction_boundary": 1468.600464,
        "core_momentum": -0.153705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517541
      },
      {
        "date": "2025-09-19",
        "close": 1364.67688,
        "direction_boundary": 1439.608398,
        "core_momentum": -0.05205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532204
      },
      {
        "date": "2025-09-26",
        "close": 1534.839111,
        "direction_boundary": 1386.622925,
        "core_momentum": 0.10689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526955
      },
      {
        "date": "2025-10-03",
        "close": 1582.834106,
        "direction_boundary": 1411.615723,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487593
      },
      {
        "date": "2025-10-10",
        "close": 1617.918701,
        "direction_boundary": 1429.671875,
        "core_momentum": 0.131671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484757
      },
      {
        "date": "2025-10-17",
        "close": 1619.888428,
        "direction_boundary": 1561.761475,
        "core_momentum": 0.037219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471158
      },
      {
        "date": "2025-10-24",
        "close": 1564.892212,
        "direction_boundary": 1602.102173,
        "core_momentum": -0.023226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449409
      },
      {
        "date": "2025-10-31",
        "close": 1734.880615,
        "direction_boundary": 1699.609741,
        "core_momentum": 0.020752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46139
      },
      {
        "date": "2025-11-07",
        "close": 1671.764893,
        "direction_boundary": 1899.564087,
        "core_momentum": -0.119922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458042
      },
      {
        "date": "2025-11-14",
        "close": 1576.891357,
        "direction_boundary": 1822.901489,
        "core_momentum": -0.134955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459988
      },
      {
        "date": "2025-11-21",
        "close": 1444.900635,
        "direction_boundary": 1902.363403,
        "core_momentum": -0.240471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469837
      },
      {
        "date": "2025-11-28",
        "close": 1635.007446,
        "direction_boundary": 1853.574585,
        "core_momentum": -0.117917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495208
      },
      {
        "date": "2025-12-05",
        "close": 1791.876587,
        "direction_boundary": 2298.642334,
        "core_momentum": -0.220463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485362
      },
      {
        "date": "2025-12-12",
        "close": 1607.889282,
        "direction_boundary": 2399.449219,
        "core_momentum": -0.329892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51121
      },
      {
        "date": "2025-12-19",
        "close": 1517.295532,
        "direction_boundary": 2214.491699,
        "core_momentum": -0.314833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498465
      },
      {
        "date": "2025-12-26",
        "close": 1541.643921,
        "direction_boundary": 2292.473389,
        "core_momentum": -0.327519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497294
      },
      {
        "date": "2026-01-02",
        "close": 1601.889648,
        "direction_boundary": 2419.444824,
        "core_momentum": -0.33791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484582
      },
      {
        "date": "2026-01-09",
        "close": 1499.956787,
        "direction_boundary": 2374.514893,
        "core_momentum": -0.36831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49485
      },
      {
        "date": "2026-01-16",
        "close": 1420.29895,
        "direction_boundary": 2598.468994,
        "core_momentum": -0.453409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49909
      },
      {
        "date": "2026-01-23",
        "close": 1384.960083,
        "direction_boundary": 2574.474121,
        "core_momentum": -0.462042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500019
      },
      {
        "date": "2026-01-30",
        "close": 1377.960205,
        "direction_boundary": 2289.532227,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499207
      },
      {
        "date": "2026-02-06",
        "close": 1389.959961,
        "direction_boundary": 2272.535645,
        "core_momentum": -0.388366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498593
      },
      {
        "date": "2026-02-13",
        "close": 1346.161133,
        "direction_boundary": 2159.558838,
        "core_momentum": -0.37665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500372
      },
      {
        "date": "2026-02-20",
        "close": 1369.960449,
        "direction_boundary": 2128.765137,
        "core_momentum": -0.356453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494769
      },
      {
        "date": "2026-02-27",
        "close": 1404.959473,
        "direction_boundary": 1710.730347,
        "core_momentum": -0.178737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447026
      },
      {
        "date": "2026-03-06",
        "close": 1591.544067,
        "direction_boundary": 1412.711426,
        "core_momentum": 0.126588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475952
      },
      {
        "date": "2026-03-13",
        "close": 1566.834839,
        "direction_boundary": 1367.720581,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47427
      },
      {
        "date": "2026-03-20",
        "close": 1564.954834,
        "direction_boundary": 1418.710083,
        "core_momentum": 0.103083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458408
      },
      {
        "date": "2026-03-27",
        "close": 1709.950684,
        "direction_boundary": 1254.74353,
        "core_momentum": 0.362789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445835
      },
      {
        "date": "2026-04-03",
        "close": 1900.575195,
        "direction_boundary": 1099.775269,
        "core_momentum": 0.728149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466409
      },
      {
        "date": "2026-04-10",
        "close": 2230.0,
        "direction_boundary": 1074.840088,
        "core_momentum": 1.074727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512183
      },
      {
        "date": "2026-04-17",
        "close": 2400.0,
        "direction_boundary": 1007.050232,
        "core_momentum": 1.383198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518802
      },
      {
        "date": "2026-04-24",
        "close": 2849.73999,
        "direction_boundary": 1143.309937,
        "core_momentum": 1.492535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556796
      },
      {
        "date": "2026-05-01",
        "close": 2877.0,
        "direction_boundary": 1219.818604,
        "core_momentum": 1.358547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544878
      },
      {
        "date": "2026-05-08",
        "close": 2930.0,
        "direction_boundary": 1159.827515,
        "core_momentum": 1.526238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538769
      },
      {
        "date": "2026-05-15",
        "close": 3091.870117,
        "direction_boundary": 1249.804077,
        "core_momentum": 1.473884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527802
      },
      {
        "date": "2026-05-22",
        "close": 3400.0,
        "direction_boundary": 1177.684814,
        "core_momentum": 1.88702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50979
      },
      {
        "date": "2026-05-29",
        "close": 3567.070068,
        "direction_boundary": 1162.447144,
        "core_momentum": 2.068587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493405
      },
      {
        "date": "2026-06-05",
        "close": 4698.684289,
        "direction_boundary": 1307.80542,
        "core_momentum": 2.592801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594835
      },
      {
        "date": "2026-06-12",
        "close": 4893.791857,
        "direction_boundary": 1275.810181,
        "core_momentum": 2.835831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556645
      },
      {
        "date": "2026-06-19",
        "close": 5598.622027,
        "direction_boundary": 1421.498413,
        "core_momentum": 2.938536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55092
      },
      {
        "date": "2026-06-26",
        "close": 4633.868845,
        "direction_boundary": 1464.782227,
        "core_momentum": 2.163521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642259
      },
      {
        "date": "2026-07-03",
        "close": 4318.958933,
        "direction_boundary": 1349.799316,
        "core_momentum": 2.199704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66103
      },
      {
        "date": "2026-07-10",
        "close": 4140.0,
        "direction_boundary": 1350.858398,
        "core_momentum": 2.064718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654431
      },
      {
        "date": "2026-07-17",
        "close": 3319.0,
        "direction_boundary": 1400.143311,
        "core_momentum": 1.370472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737499
      },
      {
        "date": "2026-07-24",
        "close": 3398.0,
        "direction_boundary": 1381.555054,
        "core_momentum": 1.459547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732937
      },
      {
        "date": "2026-07-31",
        "close": 3300.77002,
        "direction_boundary": 1409.852295,
        "core_momentum": 1.341217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736272
      },
      {
        "date": "2026-08-07",
        "close": 3750.0,
        "direction_boundary": 1436.849365,
        "core_momentum": 1.609877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1034.493896,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 885.566956,
        "volume": 11994
      },
      {
        "date": "2023-09-01",
        "close": 941.53949,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 941.53949,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 929.545349,
        "volume": 396
      },
      {
        "date": "2023-09-22",
        "close": 873.582764,
        "volume": 534
      },
      {
        "date": "2023-09-29",
        "close": 951.834473,
        "volume": 1050
      },
      {
        "date": "2023-10-06",
        "close": 992.976929,
        "volume": 702
      },
      {
        "date": "2023-10-13",
        "close": 949.59552,
        "volume": 231
      },
      {
        "date": "2023-10-20",
        "close": 944.597595,
        "volume": 103
      },
      {
        "date": "2023-10-27",
        "close": 847.638855,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 849.138184,
        "volume": 895
      },
      {
        "date": "2023-11-10",
        "close": 967.117981,
        "volume": 628
      },
      {
        "date": "2023-11-17",
        "close": 955.392944,
        "volume": 56
      },
      {
        "date": "2023-11-24",
        "close": 955.392944,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 908.49292,
        "volume": 3349
      },
      {
        "date": "2023-12-08",
        "close": 909.612488,
        "volume": 11842
      },
      {
        "date": "2023-12-15",
        "close": 999.984009,
        "volume": 195
      },
      {
        "date": "2023-12-22",
        "close": 1009.569885,
        "volume": 7091
      },
      {
        "date": "2023-12-29",
        "close": 1040.556763,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 1040.616699,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1113.589722,
        "volume": 1688
      },
      {
        "date": "2024-01-19",
        "close": 1199.558105,
        "volume": 1148
      },
      {
        "date": "2024-01-26",
        "close": 1224.54895,
        "volume": 247
      },
      {
        "date": "2024-02-02",
        "close": 1169.569336,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 1164.081299,
        "volume": 4065
      },
      {
        "date": "2024-02-16",
        "close": 1103.603516,
        "volume": 188
      },
      {
        "date": "2024-02-23",
        "close": 1165.450684,
        "volume": 350
      },
      {
        "date": "2024-03-01",
        "close": 1290.85437,
        "volume": 151
      },
      {
        "date": "2024-03-08",
        "close": 1287.125854,
        "volume": 6928
      },
      {
        "date": "2024-03-15",
        "close": 1104.593018,
        "volume": 603
      },
      {
        "date": "2024-03-22",
        "close": 1094.706665,
        "volume": 1853
      },
      {
        "date": "2024-03-29",
        "close": 1182.564453,
        "volume": 1070
      },
      {
        "date": "2024-04-05",
        "close": 1185.363403,
        "volume": 2413
      },
      {
        "date": "2024-04-12",
        "close": 1146.446655,
        "volume": 454
      },
      {
        "date": "2024-04-19",
        "close": 1064.162842,
        "volume": 741
      },
      {
        "date": "2024-04-26",
        "close": 1189.623047,
        "volume": 128
      },
      {
        "date": "2024-05-03",
        "close": 1156.633667,
        "volume": 10840
      },
      {
        "date": "2024-05-10",
        "close": 1134.640625,
        "volume": 118
      },
      {
        "date": "2024-05-17",
        "close": 1224.052124,
        "volume": 3949
      },
      {
        "date": "2024-05-24",
        "close": 1244.605591,
        "volume": 49
      },
      {
        "date": "2024-05-31",
        "close": 1172.62854,
        "volume": 6348
      },
      {
        "date": "2024-06-07",
        "close": 1239.607422,
        "volume": 4514
      },
      {
        "date": "2024-06-14",
        "close": 1350.472046,
        "volume": 3521
      },
      {
        "date": "2024-06-21",
        "close": 1306.695923,
        "volume": 3544
      },
      {
        "date": "2024-06-28",
        "close": 1274.596313,
        "volume": 697
      },
      {
        "date": "2024-07-05",
        "close": 1306.585938,
        "volume": 565
      },
      {
        "date": "2024-07-12",
        "close": 1341.135132,
        "volume": 75
      },
      {
        "date": "2024-07-19",
        "close": 1194.674927,
        "volume": 4229
      },
      {
        "date": "2024-07-26",
        "close": 1209.670898,
        "volume": 124
      },
      {
        "date": "2024-08-02",
        "close": 1141.48938,
        "volume": 2284
      },
      {
        "date": "2024-08-09",
        "close": 1149.687134,
        "volume": 1980
      },
      {
        "date": "2024-08-16",
        "close": 1291.648682,
        "volume": 2491
      },
      {
        "date": "2024-08-23",
        "close": 1353.881592,
        "volume": 1637
      },
      {
        "date": "2024-08-30",
        "close": 1493.593506,
        "volume": 19595
      },
      {
        "date": "2024-09-06",
        "close": 1339.635376,
        "volume": 2542
      },
      {
        "date": "2024-09-13",
        "close": 1468.600464,
        "volume": 23194
      },
      {
        "date": "2024-09-20",
        "close": 1439.608398,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 1386.622925,
        "volume": 6604
      },
      {
        "date": "2024-10-04",
        "close": 1411.615723,
        "volume": 1705
      },
      {
        "date": "2024-10-11",
        "close": 1429.671875,
        "volume": 2283
      },
      {
        "date": "2024-10-18",
        "close": 1561.761475,
        "volume": 12966
      },
      {
        "date": "2024-10-25",
        "close": 1602.102173,
        "volume": 1161
      },
      {
        "date": "2024-11-01",
        "close": 1699.609741,
        "volume": 2632
      },
      {
        "date": "2024-11-08",
        "close": 1899.564087,
        "volume": 1040
      },
      {
        "date": "2024-11-15",
        "close": 1822.901489,
        "volume": 1195
      },
      {
        "date": "2024-11-22",
        "close": 1902.363403,
        "volume": 793
      },
      {
        "date": "2024-11-29",
        "close": 1853.574585,
        "volume": 2356
      },
      {
        "date": "2024-12-06",
        "close": 2298.642334,
        "volume": 21578
      },
      {
        "date": "2024-12-13",
        "close": 2399.449219,
        "volume": 839
      },
      {
        "date": "2024-12-20",
        "close": 2214.491699,
        "volume": 7779
      },
      {
        "date": "2024-12-27",
        "close": 2292.473389,
        "volume": 1124
      },
      {
        "date": "2025-01-03",
        "close": 2419.444824,
        "volume": 4653
      },
      {
        "date": "2025-01-10",
        "close": 2374.514893,
        "volume": 2215
      },
      {
        "date": "2025-01-17",
        "close": 2598.468994,
        "volume": 9212
      },
      {
        "date": "2025-01-24",
        "close": 2574.474121,
        "volume": 2310
      },
      {
        "date": "2025-01-31",
        "close": 2289.532227,
        "volume": 9812
      },
      {
        "date": "2025-02-07",
        "close": 2272.535645,
        "volume": 6123
      },
      {
        "date": "2025-02-14",
        "close": 2159.558838,
        "volume": 3741
      },
      {
        "date": "2025-02-21",
        "close": 2128.765137,
        "volume": 7266
      },
      {
        "date": "2025-02-28",
        "close": 1710.730347,
        "volume": 12375
      },
      {
        "date": "2025-03-07",
        "close": 1412.711426,
        "volume": 18190
      },
      {
        "date": "2025-03-14",
        "close": 1367.720581,
        "volume": 6382
      },
      {
        "date": "2025-03-21",
        "close": 1418.710083,
        "volume": 20423
      },
      {
        "date": "2025-03-28",
        "close": 1254.74353,
        "volume": 3125
      },
      {
        "date": "2025-04-04",
        "close": 1099.775269,
        "volume": 21675
      },
      {
        "date": "2025-04-11",
        "close": 1074.840088,
        "volume": 3303
      },
      {
        "date": "2025-04-18",
        "close": 1007.050232,
        "volume": 5904
      },
      {
        "date": "2025-04-25",
        "close": 1143.309937,
        "volume": 4174
      },
      {
        "date": "2025-05-02",
        "close": 1219.818604,
        "volume": 539
      },
      {
        "date": "2025-05-09",
        "close": 1159.827515,
        "volume": 8233
      },
      {
        "date": "2025-05-16",
        "close": 1249.804077,
        "volume": 24384
      },
      {
        "date": "2025-05-23",
        "close": 1177.684814,
        "volume": 10069
      },
      {
        "date": "2025-05-30",
        "close": 1162.447144,
        "volume": 28807
      },
      {
        "date": "2025-06-06",
        "close": 1307.80542,
        "volume": 23181
      },
      {
        "date": "2025-06-13",
        "close": 1275.810181,
        "volume": 6718
      },
      {
        "date": "2025-06-20",
        "close": 1421.498413,
        "volume": 12692
      },
      {
        "date": "2025-06-27",
        "close": 1464.782227,
        "volume": 16925
      },
      {
        "date": "2025-07-04",
        "close": 1349.799316,
        "volume": 12409
      },
      {
        "date": "2025-07-11",
        "close": 1350.858398,
        "volume": 15622
      },
      {
        "date": "2025-07-18",
        "close": 1400.143311,
        "volume": 18142
      },
      {
        "date": "2025-07-25",
        "close": 1381.555054,
        "volume": 17550
      },
      {
        "date": "2025-08-01",
        "close": 1409.852295,
        "volume": 18649
      },
      {
        "date": "2025-08-08",
        "close": 1436.849365,
        "volume": 10408
      },
      {
        "date": "2025-08-15",
        "close": 1439.849121,
        "volume": 11168
      },
      {
        "date": "2025-08-22",
        "close": 1359.857544,
        "volume": 8174
      },
      {
        "date": "2025-08-29",
        "close": 1172.927246,
        "volume": 38380
      },
      {
        "date": "2025-09-05",
        "close": 1184.145874,
        "volume": 10501
      },
      {
        "date": "2025-09-12",
        "close": 1242.869751,
        "volume": 38714
      },
      {
        "date": "2025-09-19",
        "close": 1364.67688,
        "volume": 18747
      },
      {
        "date": "2025-09-26",
        "close": 1534.839111,
        "volume": 39032
      },
      {
        "date": "2025-10-03",
        "close": 1582.834106,
        "volume": 20660
      },
      {
        "date": "2025-10-10",
        "close": 1617.918701,
        "volume": 22201
      },
      {
        "date": "2025-10-17",
        "close": 1619.888428,
        "volume": 11111
      },
      {
        "date": "2025-10-24",
        "close": 1564.892212,
        "volume": 5684
      },
      {
        "date": "2025-10-31",
        "close": 1734.880615,
        "volume": 6318
      },
      {
        "date": "2025-11-07",
        "close": 1671.764893,
        "volume": 5531
      },
      {
        "date": "2025-11-14",
        "close": 1576.891357,
        "volume": 9836
      },
      {
        "date": "2025-11-21",
        "close": 1444.900635,
        "volume": 3464
      },
      {
        "date": "2025-11-28",
        "close": 1635.007446,
        "volume": 1149
      },
      {
        "date": "2025-12-05",
        "close": 1791.876587,
        "volume": 8051
      },
      {
        "date": "2025-12-12",
        "close": 1607.889282,
        "volume": 10418
      },
      {
        "date": "2025-12-19",
        "close": 1517.295532,
        "volume": 4087
      },
      {
        "date": "2025-12-26",
        "close": 1541.643921,
        "volume": 5793
      },
      {
        "date": "2026-01-02",
        "close": 1601.889648,
        "volume": 2409
      },
      {
        "date": "2026-01-09",
        "close": 1499.956787,
        "volume": 4990
      },
      {
        "date": "2026-01-16",
        "close": 1420.29895,
        "volume": 4562
      },
      {
        "date": "2026-01-23",
        "close": 1384.960083,
        "volume": 4455
      },
      {
        "date": "2026-01-30",
        "close": 1377.960205,
        "volume": 7590
      },
      {
        "date": "2026-02-06",
        "close": 1389.959961,
        "volume": 4358
      },
      {
        "date": "2026-02-13",
        "close": 1346.161133,
        "volume": 9432
      },
      {
        "date": "2026-02-20",
        "close": 1369.960449,
        "volume": 3736
      },
      {
        "date": "2026-02-27",
        "close": 1404.959473,
        "volume": 4526
      },
      {
        "date": "2026-03-06",
        "close": 1591.544067,
        "volume": 17825
      },
      {
        "date": "2026-03-13",
        "close": 1566.834839,
        "volume": 12098
      },
      {
        "date": "2026-03-20",
        "close": 1564.954834,
        "volume": 3752
      },
      {
        "date": "2026-03-27",
        "close": 1709.950684,
        "volume": 5493
      },
      {
        "date": "2026-04-03",
        "close": 1900.575195,
        "volume": 4719
      },
      {
        "date": "2026-04-10",
        "close": 2230.0,
        "volume": 3818
      },
      {
        "date": "2026-04-17",
        "close": 2400.0,
        "volume": 10021
      },
      {
        "date": "2026-04-24",
        "close": 2849.73999,
        "volume": 14454
      },
      {
        "date": "2026-05-01",
        "close": 2877.0,
        "volume": 995
      },
      {
        "date": "2026-05-08",
        "close": 2930.0,
        "volume": 4556
      },
      {
        "date": "2026-05-15",
        "close": 3091.870117,
        "volume": 7954
      },
      {
        "date": "2026-05-22",
        "close": 3400.0,
        "volume": 3653
      },
      {
        "date": "2026-05-29",
        "close": 3567.070068,
        "volume": 22909
      },
      {
        "date": "2026-06-05",
        "close": 4698.684289,
        "volume": 14956
      },
      {
        "date": "2026-06-12",
        "close": 4893.791857,
        "volume": 1580
      },
      {
        "date": "2026-06-19",
        "close": 5598.622027,
        "volume": 72
      },
      {
        "date": "2026-06-26",
        "close": 4633.868845,
        "volume": 933
      },
      {
        "date": "2026-07-03",
        "close": 4318.958933,
        "volume": 93
      },
      {
        "date": "2026-07-10",
        "close": 4140.0,
        "volume": 2795
      },
      {
        "date": "2026-07-17",
        "close": 3319.0,
        "volume": 6322
      },
      {
        "date": "2026-07-24",
        "close": 3398.0,
        "volume": 6327
      },
      {
        "date": "2026-07-31",
        "close": 3300.77002,
        "volume": 11367
      },
      {
        "date": "2026-08-07",
        "close": 3750.0,
        "volume": 9712
      }
    ],
    "sharemaestro_context": {
      "trend": 2780.849867,
      "fair_value": 1654.059166,
      "market_activity": 30.831986,
      "market_dynamics": -0.295539,
      "relative_strength": 65.017883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.026433,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.006846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.102266,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.027304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.112953,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.039585
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.024582
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.012939
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.043363
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.16348
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.055413
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.159595
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.356202
      }
    ]
  }
}