{
  "ticker": {
    "uuid": "665ccf73-f037-49eb-8348-da3e84aca60d",
    "symbol": "WCSS",
    "name": "iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.195,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.893099,
    "boundary_margin": 0.05123,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.155011,
    "volatility_stability": 0.9511,
    "risk_context": 0.6451,
    "current_regime": {
      "move": 0.030782,
      "interruption": -0.025196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.607,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.307358,
        "direction_boundary": 5.311146,
        "core_momentum": -0.000713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100449
      },
      {
        "date": "2023-08-25",
        "close": 5.288752,
        "direction_boundary": 5.188018,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100222
      },
      {
        "date": "2023-09-01",
        "close": 5.296686,
        "direction_boundary": 5.107167,
        "core_momentum": 0.037108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100225
      },
      {
        "date": "2023-09-08",
        "close": 5.233311,
        "direction_boundary": 5.082652,
        "core_momentum": 0.029642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100925
      },
      {
        "date": "2023-09-15",
        "close": 5.279307,
        "direction_boundary": 4.921041,
        "core_momentum": 0.072803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099418
      },
      {
        "date": "2023-09-22",
        "close": 5.201481,
        "direction_boundary": 4.797359,
        "core_momentum": 0.084238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101582
      },
      {
        "date": "2023-09-29",
        "close": 5.083421,
        "direction_boundary": 4.721224,
        "core_momentum": 0.076717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096683
      },
      {
        "date": "2023-10-06",
        "close": 4.913413,
        "direction_boundary": 4.650826,
        "core_momentum": 0.05646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102933
      },
      {
        "date": "2023-10-13",
        "close": 4.930602,
        "direction_boundary": 4.690974,
        "core_momentum": 0.051083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102031
      },
      {
        "date": "2023-10-20",
        "close": 4.977921,
        "direction_boundary": 4.697728,
        "core_momentum": 0.059644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100593
      },
      {
        "date": "2023-10-27",
        "close": 4.929564,
        "direction_boundary": 4.933067,
        "core_momentum": -0.00071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100172
      },
      {
        "date": "2023-11-03",
        "close": 5.107505,
        "direction_boundary": 4.884315,
        "core_momentum": 0.045695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114764
      },
      {
        "date": "2023-11-10",
        "close": 5.045169,
        "direction_boundary": 5.049627,
        "core_momentum": -0.000883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115343
      },
      {
        "date": "2023-11-17",
        "close": 5.106371,
        "direction_boundary": 5.166187,
        "core_momentum": -0.011578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116503
      },
      {
        "date": "2023-11-24",
        "close": 5.190809,
        "direction_boundary": 5.283949,
        "core_momentum": -0.017627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112385
      },
      {
        "date": "2023-12-01",
        "close": 5.193264,
        "direction_boundary": 5.366373,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112394
      },
      {
        "date": "2023-12-08",
        "close": 5.214893,
        "direction_boundary": 5.314013,
        "core_momentum": -0.018653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112457
      },
      {
        "date": "2023-12-15",
        "close": 5.287614,
        "direction_boundary": 5.19664,
        "core_momentum": 0.017506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107706
      },
      {
        "date": "2023-12-22",
        "close": 5.349464,
        "direction_boundary": 5.254894,
        "core_momentum": 0.017997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108544
      },
      {
        "date": "2023-12-29",
        "close": 5.393276,
        "direction_boundary": 5.227262,
        "core_momentum": 0.031759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109103
      },
      {
        "date": "2024-01-05",
        "close": 5.358342,
        "direction_boundary": 5.297091,
        "core_momentum": 0.011563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108984
      },
      {
        "date": "2024-01-12",
        "close": 5.398716,
        "direction_boundary": 5.309414,
        "core_momentum": 0.01682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10733
      },
      {
        "date": "2024-01-19",
        "close": 5.302504,
        "direction_boundary": 5.202242,
        "core_momentum": 0.019273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108908
      },
      {
        "date": "2024-01-26",
        "close": 5.382108,
        "direction_boundary": 5.195894,
        "core_momentum": 0.035839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110161
      },
      {
        "date": "2024-02-02",
        "close": 5.425061,
        "direction_boundary": 5.23557,
        "core_momentum": 0.036193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107172
      },
      {
        "date": "2024-02-09",
        "close": 5.400913,
        "direction_boundary": 5.176849,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107101
      },
      {
        "date": "2024-02-16",
        "close": 5.420193,
        "direction_boundary": 5.187771,
        "core_momentum": 0.044802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102916
      },
      {
        "date": "2024-02-23",
        "close": 5.526142,
        "direction_boundary": 5.158832,
        "core_momentum": 0.0712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2024-03-01",
        "close": 5.442432,
        "direction_boundary": 5.163498,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2024-03-08",
        "close": 5.534159,
        "direction_boundary": 5.117475,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108815
      },
      {
        "date": "2024-03-15",
        "close": 5.497316,
        "direction_boundary": 5.19692,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109047
      },
      {
        "date": "2024-03-22",
        "close": 5.50982,
        "direction_boundary": 5.215218,
        "core_momentum": 0.056489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106448
      },
      {
        "date": "2024-03-29",
        "close": 5.588661,
        "direction_boundary": 5.373549,
        "core_momentum": 0.040032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101218
      },
      {
        "date": "2024-04-05",
        "close": 5.431074,
        "direction_boundary": 5.455702,
        "core_momentum": -0.004514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097397
      },
      {
        "date": "2024-04-12",
        "close": 5.335052,
        "direction_boundary": 5.500326,
        "core_momentum": -0.030048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10194
      },
      {
        "date": "2024-04-19",
        "close": 5.394803,
        "direction_boundary": 5.578278,
        "core_momentum": -0.032891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102167
      },
      {
        "date": "2024-04-26",
        "close": 5.493307,
        "direction_boundary": 5.598629,
        "core_momentum": -0.018812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102459
      },
      {
        "date": "2024-05-03",
        "close": 5.488821,
        "direction_boundary": 5.580799,
        "core_momentum": -0.016481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092127
      },
      {
        "date": "2024-05-10",
        "close": 5.622832,
        "direction_boundary": 5.576597,
        "core_momentum": 0.008291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094045
      },
      {
        "date": "2024-05-17",
        "close": 5.673039,
        "direction_boundary": 5.501727,
        "core_momentum": 0.031138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093615
      },
      {
        "date": "2024-05-24",
        "close": 5.573294,
        "direction_boundary": 5.336954,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096531
      },
      {
        "date": "2024-05-31",
        "close": 5.524233,
        "direction_boundary": 5.325751,
        "core_momentum": 0.037268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097823
      },
      {
        "date": "2024-06-07",
        "close": 5.604219,
        "direction_boundary": 5.299332,
        "core_momentum": 0.057533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099211
      },
      {
        "date": "2024-06-14",
        "close": 5.486425,
        "direction_boundary": 5.44072,
        "core_momentum": 0.008401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103227
      },
      {
        "date": "2024-06-21",
        "close": 5.532304,
        "direction_boundary": 5.394346,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2024-06-28",
        "close": 5.436481,
        "direction_boundary": 5.409646,
        "core_momentum": 0.004961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105364
      },
      {
        "date": "2024-07-05",
        "close": 5.453612,
        "direction_boundary": 5.369506,
        "core_momentum": 0.015664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104966
      },
      {
        "date": "2024-07-12",
        "close": 5.543628,
        "direction_boundary": 5.451865,
        "core_momentum": 0.016831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106823
      },
      {
        "date": "2024-07-19",
        "close": 5.543628,
        "direction_boundary": 5.507023,
        "core_momentum": 0.006647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103277
      },
      {
        "date": "2024-07-26",
        "close": 5.548275,
        "direction_boundary": 5.561898,
        "core_momentum": -0.002449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101511
      },
      {
        "date": "2024-08-02",
        "close": 5.561922,
        "direction_boundary": 5.447898,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101062
      },
      {
        "date": "2024-08-09",
        "close": 5.545371,
        "direction_boundary": 5.419281,
        "core_momentum": 0.023267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100924
      },
      {
        "date": "2024-08-16",
        "close": 5.585442,
        "direction_boundary": 5.307358,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101234
      },
      {
        "date": "2024-08-23",
        "close": 5.831195,
        "direction_boundary": 5.288752,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114254
      },
      {
        "date": "2024-08-30",
        "close": 5.885689,
        "direction_boundary": 5.296686,
        "core_momentum": 0.111202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111855
      },
      {
        "date": "2024-09-06",
        "close": 5.909112,
        "direction_boundary": 5.233311,
        "core_momentum": 0.129135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110116
      },
      {
        "date": "2024-09-13",
        "close": 5.954023,
        "direction_boundary": 5.279307,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2024-09-20",
        "close": 5.939601,
        "direction_boundary": 5.201481,
        "core_momentum": 0.141906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109768
      },
      {
        "date": "2024-09-27",
        "close": 6.054783,
        "direction_boundary": 5.083421,
        "core_momentum": 0.191084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111011
      },
      {
        "date": "2024-10-04",
        "close": 5.853748,
        "direction_boundary": 4.913413,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114145
      },
      {
        "date": "2024-10-11",
        "close": 5.865073,
        "direction_boundary": 4.930602,
        "core_momentum": 0.189525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2024-10-18",
        "close": 5.871074,
        "direction_boundary": 4.977921,
        "core_momentum": 0.179423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109707
      },
      {
        "date": "2024-10-25",
        "close": 5.767119,
        "direction_boundary": 4.929564,
        "core_momentum": 0.169904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1113
      },
      {
        "date": "2024-11-01",
        "close": 5.693461,
        "direction_boundary": 5.107505,
        "core_momentum": 0.114725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2024-11-08",
        "close": 5.664037,
        "direction_boundary": 5.045169,
        "core_momentum": 0.122665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108557
      },
      {
        "date": "2024-11-15",
        "close": 5.598218,
        "direction_boundary": 5.106371,
        "core_momentum": 0.09632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109043
      },
      {
        "date": "2024-11-22",
        "close": 5.581184,
        "direction_boundary": 5.190809,
        "core_momentum": 0.075205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106269
      },
      {
        "date": "2024-11-29",
        "close": 5.681556,
        "direction_boundary": 5.193264,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10822
      },
      {
        "date": "2024-12-06",
        "close": 5.693752,
        "direction_boundary": 5.214893,
        "core_momentum": 0.091825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106531
      },
      {
        "date": "2024-12-13",
        "close": 5.72754,
        "direction_boundary": 5.287614,
        "core_momentum": 0.083199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101948
      },
      {
        "date": "2024-12-20",
        "close": 5.572697,
        "direction_boundary": 5.349464,
        "core_momentum": 0.04173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109065
      },
      {
        "date": "2024-12-27",
        "close": 5.565752,
        "direction_boundary": 5.393276,
        "core_momentum": 0.03198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106063
      },
      {
        "date": "2025-01-03",
        "close": 5.507061,
        "direction_boundary": 5.358342,
        "core_momentum": 0.027755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107189
      },
      {
        "date": "2025-01-10",
        "close": 5.392715,
        "direction_boundary": 5.398716,
        "core_momentum": -0.001112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108548
      },
      {
        "date": "2025-01-17",
        "close": 5.471456,
        "direction_boundary": 5.302504,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110672
      },
      {
        "date": "2025-01-24",
        "close": 5.542178,
        "direction_boundary": 5.382108,
        "core_momentum": 0.029741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112205
      },
      {
        "date": "2025-01-31",
        "close": 5.641265,
        "direction_boundary": 5.425061,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11485
      },
      {
        "date": "2025-02-07",
        "close": 5.618181,
        "direction_boundary": 5.400913,
        "core_momentum": 0.040228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114929
      },
      {
        "date": "2025-02-14",
        "close": 5.66347,
        "direction_boundary": 5.420193,
        "core_momentum": 0.044883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115032
      },
      {
        "date": "2025-02-21",
        "close": 5.743875,
        "direction_boundary": 5.526142,
        "core_momentum": 0.039401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099594
      },
      {
        "date": "2025-02-28",
        "close": 5.794348,
        "direction_boundary": 5.442432,
        "core_momentum": 0.064662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099487
      },
      {
        "date": "2025-03-07",
        "close": 5.887567,
        "direction_boundary": 5.534159,
        "core_momentum": 0.063859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101948
      },
      {
        "date": "2025-03-14",
        "close": 5.659166,
        "direction_boundary": 5.497316,
        "core_momentum": 0.029442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114945
      },
      {
        "date": "2025-03-21",
        "close": 5.656721,
        "direction_boundary": 5.50982,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114962
      },
      {
        "date": "2025-03-28",
        "close": 5.708955,
        "direction_boundary": 5.588661,
        "core_momentum": 0.021525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112091
      },
      {
        "date": "2025-04-04",
        "close": 5.721181,
        "direction_boundary": 5.431074,
        "core_momentum": 0.053416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102562
      },
      {
        "date": "2025-04-11",
        "close": 5.673643,
        "direction_boundary": 5.335052,
        "core_momentum": 0.063465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102987
      },
      {
        "date": "2025-04-18",
        "close": 5.860668,
        "direction_boundary": 5.394803,
        "core_momentum": 0.086354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113104
      },
      {
        "date": "2025-04-25",
        "close": 5.82653,
        "direction_boundary": 5.493307,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11052
      },
      {
        "date": "2025-05-02",
        "close": 5.893827,
        "direction_boundary": 5.488821,
        "core_momentum": 0.073787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109836
      },
      {
        "date": "2025-05-09",
        "close": 5.900675,
        "direction_boundary": 5.622832,
        "core_momentum": 0.049413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109435
      },
      {
        "date": "2025-05-16",
        "close": 5.857831,
        "direction_boundary": 5.673039,
        "core_momentum": 0.032574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2025-05-23",
        "close": 5.909771,
        "direction_boundary": 5.573294,
        "core_momentum": 0.060373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2025-05-30",
        "close": 5.930802,
        "direction_boundary": 5.524233,
        "core_momentum": 0.073597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106411
      },
      {
        "date": "2025-06-06",
        "close": 5.936378,
        "direction_boundary": 5.604219,
        "core_momentum": 0.059269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106413
      },
      {
        "date": "2025-06-13",
        "close": 5.934985,
        "direction_boundary": 5.486425,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106256
      },
      {
        "date": "2025-06-20",
        "close": 5.847154,
        "direction_boundary": 5.532304,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100758
      },
      {
        "date": "2025-06-27",
        "close": 5.83141,
        "direction_boundary": 5.436481,
        "core_momentum": 0.072644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100867
      },
      {
        "date": "2025-07-04",
        "close": 5.949541,
        "direction_boundary": 5.453612,
        "core_momentum": 0.090936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2025-07-11",
        "close": 5.849234,
        "direction_boundary": 5.543628,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100553
      },
      {
        "date": "2025-07-18",
        "close": 5.85765,
        "direction_boundary": 5.543628,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099221
      },
      {
        "date": "2025-07-25",
        "close": 5.907259,
        "direction_boundary": 5.548275,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098499
      },
      {
        "date": "2025-08-01",
        "close": 5.809328,
        "direction_boundary": 5.561922,
        "core_momentum": 0.044482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099396
      },
      {
        "date": "2025-08-08",
        "close": 5.893099,
        "direction_boundary": 5.545371,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100731
      },
      {
        "date": "2025-08-15",
        "close": 5.941422,
        "direction_boundary": 5.585442,
        "core_momentum": 0.063734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100748
      },
      {
        "date": "2025-08-22",
        "close": 6.018756,
        "direction_boundary": 5.831195,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100477
      },
      {
        "date": "2025-08-29",
        "close": 5.900229,
        "direction_boundary": 5.885689,
        "core_momentum": 0.00247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104291
      },
      {
        "date": "2025-09-05",
        "close": 5.998853,
        "direction_boundary": 5.909112,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104475
      },
      {
        "date": "2025-09-12",
        "close": 5.91122,
        "direction_boundary": 5.954023,
        "core_momentum": -0.007189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089989
      },
      {
        "date": "2025-09-19",
        "close": 5.921123,
        "direction_boundary": 5.939601,
        "core_momentum": -0.003111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089938
      },
      {
        "date": "2025-09-26",
        "close": 5.729716,
        "direction_boundary": 6.054783,
        "core_momentum": -0.053688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101188
      },
      {
        "date": "2025-10-03",
        "close": 5.774077,
        "direction_boundary": 5.853748,
        "core_momentum": -0.01361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101702
      },
      {
        "date": "2025-10-10",
        "close": 5.750708,
        "direction_boundary": 5.865073,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101141
      },
      {
        "date": "2025-10-17",
        "close": 5.946967,
        "direction_boundary": 5.871074,
        "core_momentum": 0.012927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101861
      },
      {
        "date": "2025-10-24",
        "close": 5.905774,
        "direction_boundary": 5.767119,
        "core_momentum": 0.024042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102012
      },
      {
        "date": "2025-10-31",
        "close": 5.756749,
        "direction_boundary": 5.693461,
        "core_momentum": 0.011116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106867
      },
      {
        "date": "2025-11-07",
        "close": 5.801209,
        "direction_boundary": 5.664037,
        "core_momentum": 0.024218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107501
      },
      {
        "date": "2025-11-14",
        "close": 5.786257,
        "direction_boundary": 5.598218,
        "core_momentum": 0.033589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107118
      },
      {
        "date": "2025-11-21",
        "close": 5.805268,
        "direction_boundary": 5.581184,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106429
      },
      {
        "date": "2025-11-28",
        "close": 5.884881,
        "direction_boundary": 5.681556,
        "core_momentum": 0.035787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108133
      },
      {
        "date": "2025-12-05",
        "close": 5.855472,
        "direction_boundary": 5.693752,
        "core_momentum": 0.028403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108311
      },
      {
        "date": "2025-12-12",
        "close": 5.8511,
        "direction_boundary": 5.72754,
        "core_momentum": 0.021573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108311
      },
      {
        "date": "2025-12-19",
        "close": 5.9166,
        "direction_boundary": 5.572697,
        "core_momentum": 0.061712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107421
      },
      {
        "date": "2025-12-26",
        "close": 5.8198,
        "direction_boundary": 5.565752,
        "core_momentum": 0.045645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109906
      },
      {
        "date": "2026-01-02",
        "close": 5.824,
        "direction_boundary": 5.507061,
        "core_momentum": 0.057551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106025
      },
      {
        "date": "2026-01-09",
        "close": 5.8792,
        "direction_boundary": 5.392715,
        "core_momentum": 0.090212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104279
      },
      {
        "date": "2026-01-16",
        "close": 5.9704,
        "direction_boundary": 5.471456,
        "core_momentum": 0.09119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106386
      },
      {
        "date": "2026-01-23",
        "close": 6.0202,
        "direction_boundary": 5.542178,
        "core_momentum": 0.086252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2026-01-30",
        "close": 6.0654,
        "direction_boundary": 5.641265,
        "core_momentum": 0.075184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103689
      },
      {
        "date": "2026-02-06",
        "close": 6.4108,
        "direction_boundary": 5.618181,
        "core_momentum": 0.141081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126783
      },
      {
        "date": "2026-02-13",
        "close": 6.5979,
        "direction_boundary": 5.66347,
        "core_momentum": 0.164992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2026-02-20",
        "close": 6.4816,
        "direction_boundary": 5.743875,
        "core_momentum": 0.128437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2026-02-27",
        "close": 6.5821,
        "direction_boundary": 5.794348,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131154
      },
      {
        "date": "2026-03-06",
        "close": 6.1929,
        "direction_boundary": 5.887567,
        "core_momentum": 0.051861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157873
      },
      {
        "date": "2026-03-13",
        "close": 6.1074,
        "direction_boundary": 5.659166,
        "core_momentum": 0.079205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157712
      },
      {
        "date": "2026-03-20",
        "close": 5.8787,
        "direction_boundary": 5.656721,
        "core_momentum": 0.039242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166909
      },
      {
        "date": "2026-03-27",
        "close": 5.8906,
        "direction_boundary": 5.708955,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160164
      },
      {
        "date": "2026-04-03",
        "close": 5.9292,
        "direction_boundary": 5.721181,
        "core_momentum": 0.036359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160074
      },
      {
        "date": "2026-04-10",
        "close": 6.0357,
        "direction_boundary": 5.673643,
        "core_momentum": 0.063814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2026-04-17",
        "close": 5.945885,
        "direction_boundary": 5.860668,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156448
      },
      {
        "date": "2026-04-24",
        "close": 5.977648,
        "direction_boundary": 5.82653,
        "core_momentum": 0.025936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156284
      },
      {
        "date": "2026-05-01",
        "close": 5.971433,
        "direction_boundary": 5.893827,
        "core_momentum": 0.013167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151752
      },
      {
        "date": "2026-05-08",
        "close": 5.975675,
        "direction_boundary": 5.900675,
        "core_momentum": 0.01271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151482
      },
      {
        "date": "2026-05-15",
        "close": 5.915504,
        "direction_boundary": 5.857831,
        "core_momentum": 0.009845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152212
      },
      {
        "date": "2026-05-22",
        "close": 5.933259,
        "direction_boundary": 5.909771,
        "core_momentum": 0.003974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152203
      },
      {
        "date": "2026-05-29",
        "close": 5.844482,
        "direction_boundary": 5.930802,
        "core_momentum": -0.014555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2026-06-05",
        "close": 5.815876,
        "direction_boundary": 5.936378,
        "core_momentum": -0.020299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152579
      },
      {
        "date": "2026-06-12",
        "close": 5.96877,
        "direction_boundary": 5.934985,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156841
      },
      {
        "date": "2026-06-19",
        "close": 5.823,
        "direction_boundary": 5.847154,
        "core_momentum": -0.004131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159952
      },
      {
        "date": "2026-06-26",
        "close": 6.01,
        "direction_boundary": 5.83141,
        "core_momentum": 0.030626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164252
      },
      {
        "date": "2026-07-03",
        "close": 6.033,
        "direction_boundary": 5.949541,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164289
      },
      {
        "date": "2026-07-10",
        "close": 5.996,
        "direction_boundary": 5.849234,
        "core_momentum": 0.025091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164178
      },
      {
        "date": "2026-07-17",
        "close": 6.112,
        "direction_boundary": 5.85765,
        "core_momentum": 0.043422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164931
      },
      {
        "date": "2026-07-24",
        "close": 5.958,
        "direction_boundary": 5.907259,
        "core_momentum": 0.00859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168525
      },
      {
        "date": "2026-07-31",
        "close": 6.139,
        "direction_boundary": 5.809328,
        "core_momentum": 0.056749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173428
      },
      {
        "date": "2026-08-07",
        "close": 6.195,
        "direction_boundary": 5.893099,
        "core_momentum": 0.05123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.307358,
        "volume": 4814
      },
      {
        "date": "2023-08-25",
        "close": 5.288752,
        "volume": 13080
      },
      {
        "date": "2023-09-01",
        "close": 5.296686,
        "volume": 10405
      },
      {
        "date": "2023-09-08",
        "close": 5.233311,
        "volume": 225
      },
      {
        "date": "2023-09-15",
        "close": 5.279307,
        "volume": 673
      },
      {
        "date": "2023-09-22",
        "close": 5.201481,
        "volume": 6862
      },
      {
        "date": "2023-09-29",
        "close": 5.083421,
        "volume": 6557
      },
      {
        "date": "2023-10-06",
        "close": 4.913413,
        "volume": 4118
      },
      {
        "date": "2023-10-13",
        "close": 4.930602,
        "volume": 135
      },
      {
        "date": "2023-10-20",
        "close": 4.977921,
        "volume": 2148
      },
      {
        "date": "2023-10-27",
        "close": 4.929564,
        "volume": 10813
      },
      {
        "date": "2023-11-03",
        "close": 5.107505,
        "volume": 7074
      },
      {
        "date": "2023-11-10",
        "close": 5.045169,
        "volume": 35168
      },
      {
        "date": "2023-11-17",
        "close": 5.106371,
        "volume": 7300
      },
      {
        "date": "2023-11-24",
        "close": 5.190809,
        "volume": 456
      },
      {
        "date": "2023-12-01",
        "close": 5.193264,
        "volume": 440351
      },
      {
        "date": "2023-12-08",
        "close": 5.214893,
        "volume": 25681
      },
      {
        "date": "2023-12-15",
        "close": 5.287614,
        "volume": 47731
      },
      {
        "date": "2023-12-22",
        "close": 5.349464,
        "volume": 1401
      },
      {
        "date": "2023-12-29",
        "close": 5.393276,
        "volume": 8698
      },
      {
        "date": "2024-01-05",
        "close": 5.358342,
        "volume": 7891
      },
      {
        "date": "2024-01-12",
        "close": 5.398716,
        "volume": 24894
      },
      {
        "date": "2024-01-19",
        "close": 5.302504,
        "volume": 5477
      },
      {
        "date": "2024-01-26",
        "close": 5.382108,
        "volume": 7365
      },
      {
        "date": "2024-02-02",
        "close": 5.425061,
        "volume": 110875
      },
      {
        "date": "2024-02-09",
        "close": 5.400913,
        "volume": 20222
      },
      {
        "date": "2024-02-16",
        "close": 5.420193,
        "volume": 2628
      },
      {
        "date": "2024-02-23",
        "close": 5.526142,
        "volume": 1726
      },
      {
        "date": "2024-03-01",
        "close": 5.442432,
        "volume": 9258
      },
      {
        "date": "2024-03-08",
        "close": 5.534159,
        "volume": 42683
      },
      {
        "date": "2024-03-15",
        "close": 5.497316,
        "volume": 18966
      },
      {
        "date": "2024-03-22",
        "close": 5.50982,
        "volume": 6633
      },
      {
        "date": "2024-03-29",
        "close": 5.588661,
        "volume": 11195
      },
      {
        "date": "2024-04-05",
        "close": 5.431074,
        "volume": 26585
      },
      {
        "date": "2024-04-12",
        "close": 5.335052,
        "volume": 3028
      },
      {
        "date": "2024-04-19",
        "close": 5.394803,
        "volume": 32931
      },
      {
        "date": "2024-04-26",
        "close": 5.493307,
        "volume": 124769
      },
      {
        "date": "2024-05-03",
        "close": 5.488821,
        "volume": 63312
      },
      {
        "date": "2024-05-10",
        "close": 5.622832,
        "volume": 20962
      },
      {
        "date": "2024-05-17",
        "close": 5.673039,
        "volume": 3500
      },
      {
        "date": "2024-05-24",
        "close": 5.573294,
        "volume": 5627
      },
      {
        "date": "2024-05-31",
        "close": 5.524233,
        "volume": 69172
      },
      {
        "date": "2024-06-07",
        "close": 5.604219,
        "volume": 8166
      },
      {
        "date": "2024-06-14",
        "close": 5.486425,
        "volume": 4024
      },
      {
        "date": "2024-06-21",
        "close": 5.532304,
        "volume": 17600
      },
      {
        "date": "2024-06-28",
        "close": 5.436481,
        "volume": 26404
      },
      {
        "date": "2024-07-05",
        "close": 5.453612,
        "volume": 30676
      },
      {
        "date": "2024-07-12",
        "close": 5.543628,
        "volume": 24567
      },
      {
        "date": "2024-07-19",
        "close": 5.543628,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.548275,
        "volume": 92290
      },
      {
        "date": "2024-08-02",
        "close": 5.561922,
        "volume": 10830
      },
      {
        "date": "2024-08-09",
        "close": 5.545371,
        "volume": 80
      },
      {
        "date": "2024-08-16",
        "close": 5.585442,
        "volume": 6727
      },
      {
        "date": "2024-08-23",
        "close": 5.831195,
        "volume": 36437
      },
      {
        "date": "2024-08-30",
        "close": 5.885689,
        "volume": 51795
      },
      {
        "date": "2024-09-06",
        "close": 5.909112,
        "volume": 43246
      },
      {
        "date": "2024-09-13",
        "close": 5.954023,
        "volume": 1250
      },
      {
        "date": "2024-09-20",
        "close": 5.939601,
        "volume": 56080
      },
      {
        "date": "2024-09-27",
        "close": 6.054783,
        "volume": 13002
      },
      {
        "date": "2024-10-04",
        "close": 5.853748,
        "volume": 2687
      },
      {
        "date": "2024-10-11",
        "close": 5.865073,
        "volume": 33601
      },
      {
        "date": "2024-10-18",
        "close": 5.871074,
        "volume": 39385
      },
      {
        "date": "2024-10-25",
        "close": 5.767119,
        "volume": 4316
      },
      {
        "date": "2024-11-01",
        "close": 5.693461,
        "volume": 41246
      },
      {
        "date": "2024-11-08",
        "close": 5.664037,
        "volume": 7502
      },
      {
        "date": "2024-11-15",
        "close": 5.598218,
        "volume": 5838
      },
      {
        "date": "2024-11-22",
        "close": 5.581184,
        "volume": 22522
      },
      {
        "date": "2024-11-29",
        "close": 5.681556,
        "volume": 6945
      },
      {
        "date": "2024-12-06",
        "close": 5.693752,
        "volume": 17500
      },
      {
        "date": "2024-12-13",
        "close": 5.72754,
        "volume": 26754
      },
      {
        "date": "2024-12-20",
        "close": 5.572697,
        "volume": 14942
      },
      {
        "date": "2024-12-27",
        "close": 5.565752,
        "volume": 1691
      },
      {
        "date": "2025-01-03",
        "close": 5.507061,
        "volume": 2885
      },
      {
        "date": "2025-01-10",
        "close": 5.392715,
        "volume": 47099
      },
      {
        "date": "2025-01-17",
        "close": 5.471456,
        "volume": 9586
      },
      {
        "date": "2025-01-24",
        "close": 5.542178,
        "volume": 43203
      },
      {
        "date": "2025-01-31",
        "close": 5.641265,
        "volume": 67788
      },
      {
        "date": "2025-02-07",
        "close": 5.618181,
        "volume": 3810
      },
      {
        "date": "2025-02-14",
        "close": 5.66347,
        "volume": 83
      },
      {
        "date": "2025-02-21",
        "close": 5.743875,
        "volume": 25021
      },
      {
        "date": "2025-02-28",
        "close": 5.794348,
        "volume": 15791
      },
      {
        "date": "2025-03-07",
        "close": 5.887567,
        "volume": 26724
      },
      {
        "date": "2025-03-14",
        "close": 5.659166,
        "volume": 67044
      },
      {
        "date": "2025-03-21",
        "close": 5.656721,
        "volume": 51319
      },
      {
        "date": "2025-03-28",
        "close": 5.708955,
        "volume": 3565
      },
      {
        "date": "2025-04-04",
        "close": 5.721181,
        "volume": 28749
      },
      {
        "date": "2025-04-11",
        "close": 5.673643,
        "volume": 33112
      },
      {
        "date": "2025-04-18",
        "close": 5.860668,
        "volume": 44503
      },
      {
        "date": "2025-04-25",
        "close": 5.82653,
        "volume": 13672
      },
      {
        "date": "2025-05-02",
        "close": 5.893827,
        "volume": 660
      },
      {
        "date": "2025-05-09",
        "close": 5.900675,
        "volume": 28121
      },
      {
        "date": "2025-05-16",
        "close": 5.857831,
        "volume": 11126
      },
      {
        "date": "2025-05-23",
        "close": 5.909771,
        "volume": 11351
      },
      {
        "date": "2025-05-30",
        "close": 5.930802,
        "volume": 54493
      },
      {
        "date": "2025-06-06",
        "close": 5.936378,
        "volume": 13947
      },
      {
        "date": "2025-06-13",
        "close": 5.934985,
        "volume": 7084
      },
      {
        "date": "2025-06-20",
        "close": 5.847154,
        "volume": 1080
      },
      {
        "date": "2025-06-27",
        "close": 5.83141,
        "volume": 7654
      },
      {
        "date": "2025-07-04",
        "close": 5.949541,
        "volume": 22128
      },
      {
        "date": "2025-07-11",
        "close": 5.849234,
        "volume": 49758
      },
      {
        "date": "2025-07-18",
        "close": 5.85765,
        "volume": 8670
      },
      {
        "date": "2025-07-25",
        "close": 5.907259,
        "volume": 1693
      },
      {
        "date": "2025-08-01",
        "close": 5.809328,
        "volume": 14187
      },
      {
        "date": "2025-08-08",
        "close": 5.893099,
        "volume": 45219
      },
      {
        "date": "2025-08-15",
        "close": 5.941422,
        "volume": 9892
      },
      {
        "date": "2025-08-22",
        "close": 6.018756,
        "volume": 15038
      },
      {
        "date": "2025-08-29",
        "close": 5.900229,
        "volume": 8922
      },
      {
        "date": "2025-09-05",
        "close": 5.998853,
        "volume": 40157
      },
      {
        "date": "2025-09-12",
        "close": 5.91122,
        "volume": 29061
      },
      {
        "date": "2025-09-19",
        "close": 5.921123,
        "volume": 1893
      },
      {
        "date": "2025-09-26",
        "close": 5.729716,
        "volume": 101860
      },
      {
        "date": "2025-10-03",
        "close": 5.774077,
        "volume": 21621
      },
      {
        "date": "2025-10-10",
        "close": 5.750708,
        "volume": 62173
      },
      {
        "date": "2025-10-17",
        "close": 5.946967,
        "volume": 10360
      },
      {
        "date": "2025-10-24",
        "close": 5.905774,
        "volume": 114486
      },
      {
        "date": "2025-10-31",
        "close": 5.756749,
        "volume": 90774
      },
      {
        "date": "2025-11-07",
        "close": 5.801209,
        "volume": 104512
      },
      {
        "date": "2025-11-14",
        "close": 5.786257,
        "volume": 74871
      },
      {
        "date": "2025-11-21",
        "close": 5.805268,
        "volume": 31604
      },
      {
        "date": "2025-11-28",
        "close": 5.884881,
        "volume": 15438
      },
      {
        "date": "2025-12-05",
        "close": 5.855472,
        "volume": 12189
      },
      {
        "date": "2025-12-12",
        "close": 5.8511,
        "volume": 31685
      },
      {
        "date": "2025-12-19",
        "close": 5.9166,
        "volume": 52794
      },
      {
        "date": "2025-12-26",
        "close": 5.8198,
        "volume": 708
      },
      {
        "date": "2026-01-02",
        "close": 5.824,
        "volume": 19202
      },
      {
        "date": "2026-01-09",
        "close": 5.8792,
        "volume": 47079
      },
      {
        "date": "2026-01-16",
        "close": 5.9704,
        "volume": 36560
      },
      {
        "date": "2026-01-23",
        "close": 6.0202,
        "volume": 12982
      },
      {
        "date": "2026-01-30",
        "close": 6.0654,
        "volume": 26562
      },
      {
        "date": "2026-02-06",
        "close": 6.4108,
        "volume": 27413
      },
      {
        "date": "2026-02-13",
        "close": 6.5979,
        "volume": 50026
      },
      {
        "date": "2026-02-20",
        "close": 6.4816,
        "volume": 23521
      },
      {
        "date": "2026-02-27",
        "close": 6.5821,
        "volume": 23838
      },
      {
        "date": "2026-03-06",
        "close": 6.1929,
        "volume": 7927
      },
      {
        "date": "2026-03-13",
        "close": 6.1074,
        "volume": 20141
      },
      {
        "date": "2026-03-20",
        "close": 5.8787,
        "volume": 70678
      },
      {
        "date": "2026-03-27",
        "close": 5.8906,
        "volume": 68287
      },
      {
        "date": "2026-04-03",
        "close": 5.9292,
        "volume": 21170
      },
      {
        "date": "2026-04-10",
        "close": 6.0357,
        "volume": 84016
      },
      {
        "date": "2026-04-17",
        "close": 5.945885,
        "volume": 13684
      },
      {
        "date": "2026-04-24",
        "close": 5.977648,
        "volume": 18612
      },
      {
        "date": "2026-05-01",
        "close": 5.971433,
        "volume": 4251
      },
      {
        "date": "2026-05-08",
        "close": 5.975675,
        "volume": 43918
      },
      {
        "date": "2026-05-15",
        "close": 5.915504,
        "volume": 206453
      },
      {
        "date": "2026-05-22",
        "close": 5.933259,
        "volume": 41180
      },
      {
        "date": "2026-05-29",
        "close": 5.844482,
        "volume": 169205
      },
      {
        "date": "2026-06-05",
        "close": 5.815876,
        "volume": 37305
      },
      {
        "date": "2026-06-12",
        "close": 5.96877,
        "volume": 1061
      },
      {
        "date": "2026-06-19",
        "close": 5.823,
        "volume": 4014
      },
      {
        "date": "2026-06-26",
        "close": 6.01,
        "volume": 11818
      },
      {
        "date": "2026-07-03",
        "close": 6.033,
        "volume": 25894
      },
      {
        "date": "2026-07-10",
        "close": 5.996,
        "volume": 113659
      },
      {
        "date": "2026-07-17",
        "close": 6.112,
        "volume": 28703
      },
      {
        "date": "2026-07-24",
        "close": 5.958,
        "volume": 51553
      },
      {
        "date": "2026-07-31",
        "close": 6.139,
        "volume": 181887
      },
      {
        "date": "2026-08-07",
        "close": 6.195,
        "volume": 131952
      }
    ],
    "sharemaestro_context": {
      "trend": 6.059248,
      "fair_value": 5.702812,
      "market_activity": 22.228828,
      "market_dynamics": 0.696585,
      "relative_strength": -7.673083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.010426,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.8387,
        "conditional_difference": 0.006602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.005213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.023125,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.000592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.037268,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004695,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.010633
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.014086
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.009864
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.096391
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.027154
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.002305
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.004895
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030782
      }
    ]
  }
}