{
  "ticker": {
    "uuid": "665f976b-5f9e-4eac-89d4-0062ff582dd9",
    "symbol": "QFN",
    "name": "BetaShares Australian Financials Sector ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.227055,
    "boundary_margin": 0.105238,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182426,
    "volatility_stability": 0.85,
    "risk_context": 0.5482,
    "current_regime": {
      "move": 0.067265,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.614,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.706755,
        "direction_boundary": 10.400727,
        "core_momentum": 0.029424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138213
      },
      {
        "date": "2023-08-25",
        "close": 10.73447,
        "direction_boundary": 10.302692,
        "core_momentum": 0.041909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137713
      },
      {
        "date": "2023-09-01",
        "close": 10.974655,
        "direction_boundary": 10.151181,
        "core_momentum": 0.081121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134273
      },
      {
        "date": "2023-09-08",
        "close": 10.817612,
        "direction_boundary": 10.10662,
        "core_momentum": 0.070349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135495
      },
      {
        "date": "2023-09-15",
        "close": 11.094748,
        "direction_boundary": 10.079884,
        "core_momentum": 0.100682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2023-09-22",
        "close": 10.826849,
        "direction_boundary": 9.857073,
        "core_momentum": 0.098384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137941
      },
      {
        "date": "2023-09-29",
        "close": 10.854565,
        "direction_boundary": 9.562965,
        "core_momentum": 0.135063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134988
      },
      {
        "date": "2023-10-06",
        "close": 10.845325,
        "direction_boundary": 10.053144,
        "core_momentum": 0.078799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13458
      },
      {
        "date": "2023-10-13",
        "close": 10.937704,
        "direction_boundary": 10.356166,
        "core_momentum": 0.056154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133237
      },
      {
        "date": "2023-10-20",
        "close": 10.68828,
        "direction_boundary": 10.32943,
        "core_momentum": 0.034741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136964
      },
      {
        "date": "2023-10-27",
        "close": 10.558949,
        "direction_boundary": 10.587887,
        "core_momentum": -0.002733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13799
      },
      {
        "date": "2023-11-03",
        "close": 10.808373,
        "direction_boundary": 10.668099,
        "core_momentum": 0.013149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131886
      },
      {
        "date": "2023-11-10",
        "close": 10.799135,
        "direction_boundary": 10.828521,
        "core_momentum": -0.002714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130359
      },
      {
        "date": "2023-11-17",
        "close": 10.863801,
        "direction_boundary": 10.810696,
        "core_momentum": 0.004912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130098
      },
      {
        "date": "2023-11-24",
        "close": 10.993132,
        "direction_boundary": 11.051329,
        "core_momentum": -0.005266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129242
      },
      {
        "date": "2023-12-01",
        "close": 11.057797,
        "direction_boundary": 10.917645,
        "core_momentum": 0.012837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127409
      },
      {
        "date": "2023-12-08",
        "close": 11.205604,
        "direction_boundary": 10.63245,
        "core_momentum": 0.053906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127036
      },
      {
        "date": "2023-12-15",
        "close": 11.565885,
        "direction_boundary": 10.677011,
        "core_momentum": 0.083251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2023-12-22",
        "close": 11.621309,
        "direction_boundary": 10.677011,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2023-12-29",
        "close": 11.750642,
        "direction_boundary": 10.605711,
        "core_momentum": 0.107954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124367
      },
      {
        "date": "2024-01-05",
        "close": 11.758696,
        "direction_boundary": 10.619435,
        "core_momentum": 0.107281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121268
      },
      {
        "date": "2024-01-12",
        "close": 11.815454,
        "direction_boundary": 10.930965,
        "core_momentum": 0.080916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2024-01-19",
        "close": 11.891134,
        "direction_boundary": 11.095891,
        "core_momentum": 0.07167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111034
      },
      {
        "date": "2024-01-26",
        "close": 12.108713,
        "direction_boundary": 11.205841,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "date": "2024-02-02",
        "close": 12.269531,
        "direction_boundary": 11.26998,
        "core_momentum": 0.088691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108548
      },
      {
        "date": "2024-02-09",
        "close": 12.36413,
        "direction_boundary": 11.224167,
        "core_momentum": 0.101563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108147
      },
      {
        "date": "2024-02-16",
        "close": 12.43035,
        "direction_boundary": 10.76604,
        "core_momentum": 0.154589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095686
      },
      {
        "date": "2024-02-23",
        "close": 12.676309,
        "direction_boundary": 10.857664,
        "core_momentum": 0.167499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097455
      },
      {
        "date": "2024-03-01",
        "close": 12.704689,
        "direction_boundary": 10.536973,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094902
      },
      {
        "date": "2024-03-08",
        "close": 13.206065,
        "direction_boundary": 10.454511,
        "core_momentum": 0.263193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100866
      },
      {
        "date": "2024-03-15",
        "close": 12.761447,
        "direction_boundary": 10.243771,
        "core_momentum": 0.245776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2024-03-22",
        "close": 13.007407,
        "direction_boundary": 10.060519,
        "core_momentum": 0.292916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106045
      },
      {
        "date": "2024-03-29",
        "close": 13.111465,
        "direction_boundary": 10.289583,
        "core_momentum": 0.274246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105851
      },
      {
        "date": "2024-04-05",
        "close": 12.950645,
        "direction_boundary": 10.390372,
        "core_momentum": 0.246408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108772
      },
      {
        "date": "2024-04-12",
        "close": 12.837127,
        "direction_boundary": 10.564461,
        "core_momentum": 0.215124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110866
      },
      {
        "date": "2024-04-19",
        "close": 12.392511,
        "direction_boundary": 10.656086,
        "core_momentum": 0.162951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118325
      },
      {
        "date": "2024-04-26",
        "close": 12.562788,
        "direction_boundary": 10.674413,
        "core_momentum": 0.176907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115921
      },
      {
        "date": "2024-05-03",
        "close": 12.733068,
        "direction_boundary": 10.298745,
        "core_momentum": 0.236371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113872
      },
      {
        "date": "2024-05-10",
        "close": 13.054707,
        "direction_boundary": 10.463674,
        "core_momentum": 0.247622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116225
      },
      {
        "date": "2024-05-17",
        "close": 13.206065,
        "direction_boundary": 10.555299,
        "core_momentum": 0.251131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116354
      },
      {
        "date": "2024-05-24",
        "close": 13.054707,
        "direction_boundary": 10.41786,
        "core_momentum": 0.253108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119095
      },
      {
        "date": "2024-05-31",
        "close": 12.903347,
        "direction_boundary": 10.280421,
        "core_momentum": 0.255138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121765
      },
      {
        "date": "2024-06-07",
        "close": 13.518243,
        "direction_boundary": 10.188796,
        "core_momentum": 0.326775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133915
      },
      {
        "date": "2024-06-14",
        "close": 13.395263,
        "direction_boundary": 10.52781,
        "core_momentum": 0.272369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130945
      },
      {
        "date": "2024-06-21",
        "close": 13.660141,
        "direction_boundary": 10.41786,
        "core_momentum": 0.311223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13235
      },
      {
        "date": "2024-06-28",
        "close": 13.641221,
        "direction_boundary": 10.573624,
        "core_momentum": 0.290118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2024-07-05",
        "close": 13.601591,
        "direction_boundary": 10.411143,
        "core_momentum": 0.306446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132931
      },
      {
        "date": "2024-07-12",
        "close": 13.993487,
        "direction_boundary": 10.743707,
        "core_momentum": 0.302482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136626
      },
      {
        "date": "2024-07-19",
        "close": 14.079512,
        "direction_boundary": 11.011606,
        "core_momentum": 0.278607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136627
      },
      {
        "date": "2024-07-26",
        "close": 14.136863,
        "direction_boundary": 11.122462,
        "core_momentum": 0.271019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13562
      },
      {
        "date": "2024-08-02",
        "close": 14.079512,
        "direction_boundary": 10.90999,
        "core_momentum": 0.290516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2024-08-09",
        "close": 13.744968,
        "direction_boundary": 11.039322,
        "core_momentum": 0.245092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141771
      },
      {
        "date": "2024-08-16",
        "close": 14.385382,
        "direction_boundary": 10.706755,
        "core_momentum": 0.34358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153005
      },
      {
        "date": "2024-08-23",
        "close": 14.461847,
        "direction_boundary": 10.73447,
        "core_momentum": 0.347234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151672
      },
      {
        "date": "2024-08-30",
        "close": 14.777275,
        "direction_boundary": 10.974655,
        "core_momentum": 0.346491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153312
      },
      {
        "date": "2024-09-06",
        "close": 15.216961,
        "direction_boundary": 10.817612,
        "core_momentum": 0.406684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149797
      },
      {
        "date": "2024-09-13",
        "close": 15.073586,
        "direction_boundary": 11.094748,
        "core_momentum": 0.358624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140303
      },
      {
        "date": "2024-09-20",
        "close": 15.417686,
        "direction_boundary": 10.826849,
        "core_momentum": 0.424023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141014
      },
      {
        "date": "2024-09-27",
        "close": 14.739041,
        "direction_boundary": 10.854565,
        "core_momentum": 0.357866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158052
      },
      {
        "date": "2024-10-04",
        "close": 14.414056,
        "direction_boundary": 10.845325,
        "core_momentum": 0.329057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160754
      },
      {
        "date": "2024-10-11",
        "close": 14.786834,
        "direction_boundary": 10.937704,
        "core_momentum": 0.351914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162279
      },
      {
        "date": "2024-10-18",
        "close": 15.350779,
        "direction_boundary": 10.68828,
        "core_momentum": 0.436225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157047
      },
      {
        "date": "2024-10-25",
        "close": 15.331663,
        "direction_boundary": 10.558949,
        "core_momentum": 0.452007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157378
      },
      {
        "date": "2024-11-01",
        "close": 14.958884,
        "direction_boundary": 10.808373,
        "core_momentum": 0.384009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163317
      },
      {
        "date": "2024-11-08",
        "close": 15.704438,
        "direction_boundary": 10.799135,
        "core_momentum": 0.454231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17184
      },
      {
        "date": "2024-11-15",
        "close": 16.105892,
        "direction_boundary": 10.863801,
        "core_momentum": 0.482528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2024-11-22",
        "close": 16.402201,
        "direction_boundary": 10.993132,
        "core_momentum": 0.492041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171916
      },
      {
        "date": "2024-11-29",
        "close": 16.23015,
        "direction_boundary": 11.057797,
        "core_momentum": 0.467756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2024-12-06",
        "close": 16.163242,
        "direction_boundary": 11.205604,
        "core_momentum": 0.442425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2024-12-13",
        "close": 15.866933,
        "direction_boundary": 11.565885,
        "core_momentum": 0.371874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2024-12-20",
        "close": 15.312546,
        "direction_boundary": 11.621309,
        "core_momentum": 0.317627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174616
      },
      {
        "date": "2024-12-27",
        "close": 15.819139,
        "direction_boundary": 11.750642,
        "core_momentum": 0.346236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178664
      },
      {
        "date": "2025-01-03",
        "close": 15.780415,
        "direction_boundary": 11.758696,
        "core_momentum": 0.342021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178621
      },
      {
        "date": "2025-01-10",
        "close": 15.877705,
        "direction_boundary": 11.815454,
        "core_momentum": 0.343808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175608
      },
      {
        "date": "2025-01-17",
        "close": 15.799872,
        "direction_boundary": 11.891134,
        "core_momentum": 0.32871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176115
      },
      {
        "date": "2025-01-24",
        "close": 16.30578,
        "direction_boundary": 12.108713,
        "core_momentum": 0.346615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18007
      },
      {
        "date": "2025-01-31",
        "close": 16.519817,
        "direction_boundary": 12.269531,
        "core_momentum": 0.34641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179817
      },
      {
        "date": "2025-02-07",
        "close": 16.529547,
        "direction_boundary": 12.36413,
        "core_momentum": 0.336895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174716
      },
      {
        "date": "2025-02-14",
        "close": 16.724129,
        "direction_boundary": 12.43035,
        "core_momentum": 0.345427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165904
      },
      {
        "date": "2025-02-21",
        "close": 15.527462,
        "direction_boundary": 12.676309,
        "core_momentum": 0.22492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199621
      },
      {
        "date": "2025-02-28",
        "close": 15.838789,
        "direction_boundary": 12.704689,
        "core_momentum": 0.246688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19931
      },
      {
        "date": "2025-03-07",
        "close": 15.138303,
        "direction_boundary": 13.206065,
        "core_momentum": 0.146314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206071
      },
      {
        "date": "2025-03-14",
        "close": 14.67131,
        "direction_boundary": 12.761447,
        "core_momentum": 0.149659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210227
      },
      {
        "date": "2025-03-21",
        "close": 15.011826,
        "direction_boundary": 13.007407,
        "core_momentum": 0.154098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210312
      },
      {
        "date": "2025-03-28",
        "close": 15.332882,
        "direction_boundary": 13.111465,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202506
      },
      {
        "date": "2025-04-04",
        "close": 14.953451,
        "direction_boundary": 12.950645,
        "core_momentum": 0.154649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20319
      },
      {
        "date": "2025-04-11",
        "close": 14.865891,
        "direction_boundary": 12.837127,
        "core_momentum": 0.158039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200382
      },
      {
        "date": "2025-04-18",
        "close": 15.323153,
        "direction_boundary": 12.392511,
        "core_momentum": 0.236485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197961
      },
      {
        "date": "2025-04-25",
        "close": 15.819332,
        "direction_boundary": 12.562788,
        "core_momentum": 0.259221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202834
      },
      {
        "date": "2025-05-02",
        "close": 16.286324,
        "direction_boundary": 12.733068,
        "core_momentum": 0.279057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202835
      },
      {
        "date": "2025-05-09",
        "close": 16.20849,
        "direction_boundary": 13.054707,
        "core_momentum": 0.241582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192187
      },
      {
        "date": "2025-05-16",
        "close": 16.480902,
        "direction_boundary": 13.206065,
        "core_momentum": 0.24798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190403
      },
      {
        "date": "2025-05-23",
        "close": 16.685211,
        "direction_boundary": 13.054707,
        "core_momentum": 0.278099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2025-05-30",
        "close": 16.870062,
        "direction_boundary": 12.903347,
        "core_momentum": 0.307418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18931
      },
      {
        "date": "2025-06-06",
        "close": 17.220306,
        "direction_boundary": 13.518243,
        "core_momentum": 0.273857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190931
      },
      {
        "date": "2025-06-13",
        "close": 17.142475,
        "direction_boundary": 13.395263,
        "core_momentum": 0.279742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188839
      },
      {
        "date": "2025-06-20",
        "close": 17.220306,
        "direction_boundary": 13.660141,
        "core_momentum": 0.260624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180474
      },
      {
        "date": "2025-06-27",
        "close": 17.580278,
        "direction_boundary": 13.641221,
        "core_momentum": 0.288761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177515
      },
      {
        "date": "2025-07-04",
        "close": 17.355026,
        "direction_boundary": 13.601591,
        "core_momentum": 0.275956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178866
      },
      {
        "date": "2025-07-11",
        "close": 17.38456,
        "direction_boundary": 13.993487,
        "core_momentum": 0.242332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178849
      },
      {
        "date": "2025-07-18",
        "close": 17.670036,
        "direction_boundary": 14.079512,
        "core_momentum": 0.255018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179273
      },
      {
        "date": "2025-07-25",
        "close": 16.902203,
        "direction_boundary": 14.136863,
        "core_momentum": 0.195612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186984
      },
      {
        "date": "2025-08-01",
        "close": 17.158148,
        "direction_boundary": 14.079512,
        "core_momentum": 0.218661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187252
      },
      {
        "date": "2025-08-08",
        "close": 17.227055,
        "direction_boundary": 13.744968,
        "core_momentum": 0.253335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2025-08-15",
        "close": 17.404247,
        "direction_boundary": 14.385382,
        "core_momentum": 0.209856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187133
      },
      {
        "date": "2025-08-22",
        "close": 18.14255,
        "direction_boundary": 14.461847,
        "core_momentum": 0.254511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160329
      },
      {
        "date": "2025-08-29",
        "close": 18.073643,
        "direction_boundary": 14.777275,
        "core_momentum": 0.22307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159592
      },
      {
        "date": "2025-09-05",
        "close": 17.87676,
        "direction_boundary": 15.216961,
        "core_momentum": 0.174792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144329
      },
      {
        "date": "2025-09-12",
        "close": 17.965357,
        "direction_boundary": 15.073586,
        "core_momentum": 0.191844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133742
      },
      {
        "date": "2025-09-19",
        "close": 17.768476,
        "direction_boundary": 15.417686,
        "core_momentum": 0.152474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2025-09-26",
        "close": 17.532219,
        "direction_boundary": 14.739041,
        "core_momentum": 0.189509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135327
      },
      {
        "date": "2025-10-03",
        "close": 18.063797,
        "direction_boundary": 14.414056,
        "core_momentum": 0.253207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2025-10-10",
        "close": 18.014576,
        "direction_boundary": 14.786834,
        "core_momentum": 0.218285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2025-10-17",
        "close": 17.916138,
        "direction_boundary": 15.350779,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128508
      },
      {
        "date": "2025-10-24",
        "close": 18.14255,
        "direction_boundary": 15.331663,
        "core_momentum": 0.183339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123428
      },
      {
        "date": "2025-10-31",
        "close": 18.073643,
        "direction_boundary": 14.958884,
        "core_momentum": 0.208221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119083
      },
      {
        "date": "2025-11-07",
        "close": 18.073643,
        "direction_boundary": 15.704438,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11856
      },
      {
        "date": "2025-11-14",
        "close": 17.325495,
        "direction_boundary": 16.105892,
        "core_momentum": 0.075724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133401
      },
      {
        "date": "2025-11-21",
        "close": 16.843138,
        "direction_boundary": 16.402201,
        "core_momentum": 0.026883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138824
      },
      {
        "date": "2025-11-28",
        "close": 16.862825,
        "direction_boundary": 16.23015,
        "core_momentum": 0.038981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137981
      },
      {
        "date": "2025-12-05",
        "close": 16.882513,
        "direction_boundary": 16.163242,
        "core_momentum": 0.0445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134784
      },
      {
        "date": "2025-12-12",
        "close": 17.177835,
        "direction_boundary": 15.866933,
        "core_momentum": 0.082618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136956
      },
      {
        "date": "2025-12-19",
        "close": 17.276274,
        "direction_boundary": 15.312546,
        "core_momentum": 0.128243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137043
      },
      {
        "date": "2025-12-26",
        "close": 17.463312,
        "direction_boundary": 15.819139,
        "core_momentum": 0.103936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134737
      },
      {
        "date": "2026-01-02",
        "close": 17.51,
        "direction_boundary": 15.780415,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133541
      },
      {
        "date": "2026-01-09",
        "close": 17.02,
        "direction_boundary": 15.877705,
        "core_momentum": 0.071943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13932
      },
      {
        "date": "2026-01-16",
        "close": 17.389999,
        "direction_boundary": 15.799872,
        "core_momentum": 0.100642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140781
      },
      {
        "date": "2026-01-23",
        "close": 17.030001,
        "direction_boundary": 16.30578,
        "core_momentum": 0.044415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12947
      },
      {
        "date": "2026-01-30",
        "close": 17.24,
        "direction_boundary": 16.519817,
        "core_momentum": 0.043595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128894
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "direction_boundary": 16.529547,
        "core_momentum": 0.05266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129408
      },
      {
        "date": "2026-02-13",
        "close": 18.48,
        "direction_boundary": 16.724129,
        "core_momentum": 0.10499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153364
      },
      {
        "date": "2026-02-20",
        "close": 18.98,
        "direction_boundary": 15.527462,
        "core_momentum": 0.22235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147017
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "direction_boundary": 15.838789,
        "core_momentum": 0.199587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146805
      },
      {
        "date": "2026-03-06",
        "close": 18.18,
        "direction_boundary": 15.138303,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159294
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "direction_boundary": 14.67131,
        "core_momentum": 0.237108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159201
      },
      {
        "date": "2026-03-20",
        "close": 18.190001,
        "direction_boundary": 15.011826,
        "core_momentum": 0.211711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158359
      },
      {
        "date": "2026-03-27",
        "close": 17.9,
        "direction_boundary": 15.332882,
        "core_momentum": 0.167426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158887
      },
      {
        "date": "2026-04-03",
        "close": 17.83,
        "direction_boundary": 14.953451,
        "core_momentum": 0.192367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153334
      },
      {
        "date": "2026-04-10",
        "close": 19.02,
        "direction_boundary": 14.865891,
        "core_momentum": 0.279439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177852
      },
      {
        "date": "2026-04-17",
        "close": 18.59,
        "direction_boundary": 15.323153,
        "core_momentum": 0.213197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2026-04-24",
        "close": 18.049999,
        "direction_boundary": 15.819332,
        "core_momentum": 0.141009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185106
      },
      {
        "date": "2026-05-01",
        "close": 17.951849,
        "direction_boundary": 16.286324,
        "core_momentum": 0.102265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185185
      },
      {
        "date": "2026-05-08",
        "close": 18.01149,
        "direction_boundary": 16.20849,
        "core_momentum": 0.111238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185251
      },
      {
        "date": "2026-05-15",
        "close": 17.21628,
        "direction_boundary": 16.480902,
        "core_momentum": 0.04462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186599
      },
      {
        "date": "2026-05-22",
        "close": 17.643705,
        "direction_boundary": 16.685211,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185107
      },
      {
        "date": "2026-05-29",
        "close": 17.355442,
        "direction_boundary": 16.870062,
        "core_momentum": 0.028772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186834
      },
      {
        "date": "2026-06-05",
        "close": 17.067179,
        "direction_boundary": 17.220306,
        "core_momentum": -0.008892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188467
      },
      {
        "date": "2026-06-12",
        "close": 17.226221,
        "direction_boundary": 17.142475,
        "core_momentum": 0.004885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187347
      },
      {
        "date": "2026-06-19",
        "close": 17.494604,
        "direction_boundary": 17.220306,
        "core_momentum": 0.015929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188415
      },
      {
        "date": "2026-06-26",
        "close": 17.574125,
        "direction_boundary": 17.580278,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187932
      },
      {
        "date": "2026-07-03",
        "close": 17.84,
        "direction_boundary": 17.355026,
        "core_momentum": 0.027944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189027
      },
      {
        "date": "2026-07-10",
        "close": 18.16,
        "direction_boundary": 17.38456,
        "core_momentum": 0.044605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185623
      },
      {
        "date": "2026-07-17",
        "close": 18.309999,
        "direction_boundary": 17.670036,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183807
      },
      {
        "date": "2026-07-24",
        "close": 18.41,
        "direction_boundary": 16.902203,
        "core_momentum": 0.089207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180849
      },
      {
        "date": "2026-07-31",
        "close": 18.799999,
        "direction_boundary": 17.158148,
        "core_momentum": 0.095689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182139
      },
      {
        "date": "2026-08-07",
        "close": 19.040001,
        "direction_boundary": 17.227055,
        "core_momentum": 0.105238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.706755,
        "volume": 15007
      },
      {
        "date": "2023-08-25",
        "close": 10.73447,
        "volume": 10900
      },
      {
        "date": "2023-09-01",
        "close": 10.974655,
        "volume": 22899
      },
      {
        "date": "2023-09-08",
        "close": 10.817612,
        "volume": 20547
      },
      {
        "date": "2023-09-15",
        "close": 11.094748,
        "volume": 11631
      },
      {
        "date": "2023-09-22",
        "close": 10.826849,
        "volume": 15966
      },
      {
        "date": "2023-09-29",
        "close": 10.854565,
        "volume": 10909
      },
      {
        "date": "2023-10-06",
        "close": 10.845325,
        "volume": 6764
      },
      {
        "date": "2023-10-13",
        "close": 10.937704,
        "volume": 13534
      },
      {
        "date": "2023-10-20",
        "close": 10.68828,
        "volume": 14632
      },
      {
        "date": "2023-10-27",
        "close": 10.558949,
        "volume": 25766
      },
      {
        "date": "2023-11-03",
        "close": 10.808373,
        "volume": 35448
      },
      {
        "date": "2023-11-10",
        "close": 10.799135,
        "volume": 1116019
      },
      {
        "date": "2023-11-17",
        "close": 10.863801,
        "volume": 36337
      },
      {
        "date": "2023-11-24",
        "close": 10.993132,
        "volume": 153864
      },
      {
        "date": "2023-12-01",
        "close": 11.057797,
        "volume": 18698
      },
      {
        "date": "2023-12-08",
        "close": 11.205604,
        "volume": 39337
      },
      {
        "date": "2023-12-15",
        "close": 11.565885,
        "volume": 33720
      },
      {
        "date": "2023-12-22",
        "close": 11.621309,
        "volume": 15578
      },
      {
        "date": "2023-12-29",
        "close": 11.750642,
        "volume": 10544
      },
      {
        "date": "2024-01-05",
        "close": 11.758696,
        "volume": 16934
      },
      {
        "date": "2024-01-12",
        "close": 11.815454,
        "volume": 1196125
      },
      {
        "date": "2024-01-19",
        "close": 11.891134,
        "volume": 107912
      },
      {
        "date": "2024-01-26",
        "close": 12.108713,
        "volume": 46337
      },
      {
        "date": "2024-02-02",
        "close": 12.269531,
        "volume": 50763
      },
      {
        "date": "2024-02-09",
        "close": 12.36413,
        "volume": 29082
      },
      {
        "date": "2024-02-16",
        "close": 12.43035,
        "volume": 90563
      },
      {
        "date": "2024-02-23",
        "close": 12.676309,
        "volume": 6985
      },
      {
        "date": "2024-03-01",
        "close": 12.704689,
        "volume": 9707
      },
      {
        "date": "2024-03-08",
        "close": 13.206065,
        "volume": 7579
      },
      {
        "date": "2024-03-15",
        "close": 12.761447,
        "volume": 30592
      },
      {
        "date": "2024-03-22",
        "close": 13.007407,
        "volume": 6612
      },
      {
        "date": "2024-03-29",
        "close": 13.111465,
        "volume": 20755
      },
      {
        "date": "2024-04-05",
        "close": 12.950645,
        "volume": 14138
      },
      {
        "date": "2024-04-12",
        "close": 12.837127,
        "volume": 20448
      },
      {
        "date": "2024-04-19",
        "close": 12.392511,
        "volume": 62710
      },
      {
        "date": "2024-04-26",
        "close": 12.562788,
        "volume": 13323
      },
      {
        "date": "2024-05-03",
        "close": 12.733068,
        "volume": 6475
      },
      {
        "date": "2024-05-10",
        "close": 13.054707,
        "volume": 23092
      },
      {
        "date": "2024-05-17",
        "close": 13.206065,
        "volume": 609132
      },
      {
        "date": "2024-05-24",
        "close": 13.054707,
        "volume": 335951
      },
      {
        "date": "2024-05-31",
        "close": 12.903347,
        "volume": 15343
      },
      {
        "date": "2024-06-07",
        "close": 13.518243,
        "volume": 485220
      },
      {
        "date": "2024-06-14",
        "close": 13.395263,
        "volume": 19170
      },
      {
        "date": "2024-06-21",
        "close": 13.660141,
        "volume": 40808
      },
      {
        "date": "2024-06-28",
        "close": 13.641221,
        "volume": 976259
      },
      {
        "date": "2024-07-05",
        "close": 13.601591,
        "volume": 14689
      },
      {
        "date": "2024-07-12",
        "close": 13.993487,
        "volume": 32794
      },
      {
        "date": "2024-07-19",
        "close": 14.079512,
        "volume": 50610
      },
      {
        "date": "2024-07-26",
        "close": 14.136863,
        "volume": 12173
      },
      {
        "date": "2024-08-02",
        "close": 14.079512,
        "volume": 87268
      },
      {
        "date": "2024-08-09",
        "close": 13.744968,
        "volume": 180363
      },
      {
        "date": "2024-08-16",
        "close": 14.385382,
        "volume": 147573
      },
      {
        "date": "2024-08-23",
        "close": 14.461847,
        "volume": 44034
      },
      {
        "date": "2024-08-30",
        "close": 14.777275,
        "volume": 85506
      },
      {
        "date": "2024-09-06",
        "close": 15.216961,
        "volume": 534555
      },
      {
        "date": "2024-09-13",
        "close": 15.073586,
        "volume": 36199
      },
      {
        "date": "2024-09-20",
        "close": 15.417686,
        "volume": 43989
      },
      {
        "date": "2024-09-27",
        "close": 14.739041,
        "volume": 34118
      },
      {
        "date": "2024-10-04",
        "close": 14.414056,
        "volume": 29219
      },
      {
        "date": "2024-10-11",
        "close": 14.786834,
        "volume": 27738
      },
      {
        "date": "2024-10-18",
        "close": 15.350779,
        "volume": 40880
      },
      {
        "date": "2024-10-25",
        "close": 15.331663,
        "volume": 81244
      },
      {
        "date": "2024-11-01",
        "close": 14.958884,
        "volume": 358491
      },
      {
        "date": "2024-11-08",
        "close": 15.704438,
        "volume": 11532
      },
      {
        "date": "2024-11-15",
        "close": 16.105892,
        "volume": 379068
      },
      {
        "date": "2024-11-22",
        "close": 16.402201,
        "volume": 347377
      },
      {
        "date": "2024-11-29",
        "close": 16.23015,
        "volume": 36556
      },
      {
        "date": "2024-12-06",
        "close": 16.163242,
        "volume": 1221424
      },
      {
        "date": "2024-12-13",
        "close": 15.866933,
        "volume": 22294
      },
      {
        "date": "2024-12-20",
        "close": 15.312546,
        "volume": 816235
      },
      {
        "date": "2024-12-27",
        "close": 15.819139,
        "volume": 40405
      },
      {
        "date": "2025-01-03",
        "close": 15.780415,
        "volume": 7579
      },
      {
        "date": "2025-01-10",
        "close": 15.877705,
        "volume": 48748
      },
      {
        "date": "2025-01-17",
        "close": 15.799872,
        "volume": 29638
      },
      {
        "date": "2025-01-24",
        "close": 16.30578,
        "volume": 59052
      },
      {
        "date": "2025-01-31",
        "close": 16.519817,
        "volume": 26850
      },
      {
        "date": "2025-02-07",
        "close": 16.529547,
        "volume": 14459
      },
      {
        "date": "2025-02-14",
        "close": 16.724129,
        "volume": 37326
      },
      {
        "date": "2025-02-21",
        "close": 15.527462,
        "volume": 67879
      },
      {
        "date": "2025-02-28",
        "close": 15.838789,
        "volume": 22718
      },
      {
        "date": "2025-03-07",
        "close": 15.138303,
        "volume": 1468352
      },
      {
        "date": "2025-03-14",
        "close": 14.67131,
        "volume": 142770
      },
      {
        "date": "2025-03-21",
        "close": 15.011826,
        "volume": 65236
      },
      {
        "date": "2025-03-28",
        "close": 15.332882,
        "volume": 89054
      },
      {
        "date": "2025-04-04",
        "close": 14.953451,
        "volume": 140163
      },
      {
        "date": "2025-04-11",
        "close": 14.865891,
        "volume": 340677
      },
      {
        "date": "2025-04-18",
        "close": 15.323153,
        "volume": 14174
      },
      {
        "date": "2025-04-25",
        "close": 15.819332,
        "volume": 58277
      },
      {
        "date": "2025-05-02",
        "close": 16.286324,
        "volume": 57926
      },
      {
        "date": "2025-05-09",
        "close": 16.20849,
        "volume": 17953
      },
      {
        "date": "2025-05-16",
        "close": 16.480902,
        "volume": 561605
      },
      {
        "date": "2025-05-23",
        "close": 16.685211,
        "volume": 278911
      },
      {
        "date": "2025-05-30",
        "close": 16.870062,
        "volume": 20696
      },
      {
        "date": "2025-06-06",
        "close": 17.220306,
        "volume": 1514123
      },
      {
        "date": "2025-06-13",
        "close": 17.142475,
        "volume": 32155
      },
      {
        "date": "2025-06-20",
        "close": 17.220306,
        "volume": 18375
      },
      {
        "date": "2025-06-27",
        "close": 17.580278,
        "volume": 137630
      },
      {
        "date": "2025-07-04",
        "close": 17.355026,
        "volume": 914672
      },
      {
        "date": "2025-07-11",
        "close": 17.38456,
        "volume": 53597
      },
      {
        "date": "2025-07-18",
        "close": 17.670036,
        "volume": 27385
      },
      {
        "date": "2025-07-25",
        "close": 16.902203,
        "volume": 38479
      },
      {
        "date": "2025-08-01",
        "close": 17.158148,
        "volume": 26371
      },
      {
        "date": "2025-08-08",
        "close": 17.227055,
        "volume": 21829
      },
      {
        "date": "2025-08-15",
        "close": 17.404247,
        "volume": 49434
      },
      {
        "date": "2025-08-22",
        "close": 18.14255,
        "volume": 179481
      },
      {
        "date": "2025-08-29",
        "close": 18.073643,
        "volume": 67076
      },
      {
        "date": "2025-09-05",
        "close": 17.87676,
        "volume": 58761
      },
      {
        "date": "2025-09-12",
        "close": 17.965357,
        "volume": 40784
      },
      {
        "date": "2025-09-19",
        "close": 17.768476,
        "volume": 45641
      },
      {
        "date": "2025-09-26",
        "close": 17.532219,
        "volume": 20607
      },
      {
        "date": "2025-10-03",
        "close": 18.063797,
        "volume": 36241
      },
      {
        "date": "2025-10-10",
        "close": 18.014576,
        "volume": 39362
      },
      {
        "date": "2025-10-17",
        "close": 17.916138,
        "volume": 49154
      },
      {
        "date": "2025-10-24",
        "close": 18.14255,
        "volume": 13427
      },
      {
        "date": "2025-10-31",
        "close": 18.073643,
        "volume": 16833
      },
      {
        "date": "2025-11-07",
        "close": 18.073643,
        "volume": 20252
      },
      {
        "date": "2025-11-14",
        "close": 17.325495,
        "volume": 848082
      },
      {
        "date": "2025-11-21",
        "close": 16.843138,
        "volume": 633186
      },
      {
        "date": "2025-11-28",
        "close": 16.862825,
        "volume": 31043
      },
      {
        "date": "2025-12-05",
        "close": 16.882513,
        "volume": 1815270
      },
      {
        "date": "2025-12-12",
        "close": 17.177835,
        "volume": 58297
      },
      {
        "date": "2025-12-19",
        "close": 17.276274,
        "volume": 608789
      },
      {
        "date": "2025-12-26",
        "close": 17.463312,
        "volume": 14686
      },
      {
        "date": "2026-01-02",
        "close": 17.51,
        "volume": 15121
      },
      {
        "date": "2026-01-09",
        "close": 17.02,
        "volume": 427367
      },
      {
        "date": "2026-01-16",
        "close": 17.389999,
        "volume": 21056
      },
      {
        "date": "2026-01-23",
        "close": 17.030001,
        "volume": 7951
      },
      {
        "date": "2026-01-30",
        "close": 17.24,
        "volume": 15875
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "volume": 48038
      },
      {
        "date": "2026-02-13",
        "close": 18.48,
        "volume": 94721
      },
      {
        "date": "2026-02-20",
        "close": 18.98,
        "volume": 34056
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "volume": 121502
      },
      {
        "date": "2026-03-06",
        "close": 18.18,
        "volume": 1904474
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "volume": 199007
      },
      {
        "date": "2026-03-20",
        "close": 18.190001,
        "volume": 255651
      },
      {
        "date": "2026-03-27",
        "close": 17.9,
        "volume": 118979
      },
      {
        "date": "2026-04-03",
        "close": 17.83,
        "volume": 103469
      },
      {
        "date": "2026-04-10",
        "close": 19.02,
        "volume": 36767
      },
      {
        "date": "2026-04-17",
        "close": 18.59,
        "volume": 75071
      },
      {
        "date": "2026-04-24",
        "close": 18.049999,
        "volume": 78673
      },
      {
        "date": "2026-05-01",
        "close": 17.951849,
        "volume": 88245
      },
      {
        "date": "2026-05-08",
        "close": 18.01149,
        "volume": 40398
      },
      {
        "date": "2026-05-15",
        "close": 17.21628,
        "volume": 1476626
      },
      {
        "date": "2026-05-22",
        "close": 17.643705,
        "volume": 130061
      },
      {
        "date": "2026-05-29",
        "close": 17.355442,
        "volume": 32493
      },
      {
        "date": "2026-06-05",
        "close": 17.067179,
        "volume": 7837
      },
      {
        "date": "2026-06-12",
        "close": 17.226221,
        "volume": 16238
      },
      {
        "date": "2026-06-19",
        "close": 17.494604,
        "volume": 466
      },
      {
        "date": "2026-06-26",
        "close": 17.574125,
        "volume": 11224
      },
      {
        "date": "2026-07-03",
        "close": 17.84,
        "volume": 12659
      },
      {
        "date": "2026-07-10",
        "close": 18.16,
        "volume": 1000684
      },
      {
        "date": "2026-07-17",
        "close": 18.309999,
        "volume": 27673
      },
      {
        "date": "2026-07-24",
        "close": 18.41,
        "volume": 29996
      },
      {
        "date": "2026-07-31",
        "close": 18.799999,
        "volume": 37586
      },
      {
        "date": "2026-08-07",
        "close": 19.040001,
        "volume": 36328
      }
    ],
    "sharemaestro_context": {
      "trend": 17.984363,
      "fair_value": 15.321963,
      "market_activity": 51.66464,
      "market_dynamics": 0.538997,
      "relative_strength": 1.515082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012341,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9565,
        "conditional_difference": -0.004081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015637,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.023701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04065,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.010597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.170051,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.003578
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.049023
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.569521
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.01558
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067265
      }
    ]
  }
}