{
  "ticker": {
    "uuid": "66605216-27f8-40f1-a167-0f217a1c75e6",
    "symbol": "LYM9",
    "name": "Amundi MSCI New Energy UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.674999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.231699,
    "boundary_margin": 0.511599,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229008,
    "volatility_stability": 1.1943,
    "risk_context": 0.4367,
    "current_regime": {
      "move": 0.554082,
      "interruption": -0.130215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.550737,
        "direction_boundary": 42.921379,
        "core_momentum": -0.311515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21713
      },
      {
        "date": "2023-08-25",
        "close": 29.957689,
        "direction_boundary": 43.392075,
        "core_momentum": -0.309605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216725
      },
      {
        "date": "2023-09-01",
        "close": 30.202843,
        "direction_boundary": 41.195503,
        "core_momentum": -0.266841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208826
      },
      {
        "date": "2023-09-08",
        "close": 29.256554,
        "direction_boundary": 43.156727,
        "core_momentum": -0.322086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210813
      },
      {
        "date": "2023-09-15",
        "close": 29.835115,
        "direction_boundary": 41.406334,
        "core_momentum": -0.279455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2023-09-22",
        "close": 28.633867,
        "direction_boundary": 38.99403,
        "core_momentum": -0.265686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205859
      },
      {
        "date": "2023-09-29",
        "close": 27.898409,
        "direction_boundary": 37.469177,
        "core_momentum": -0.25543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187948
      },
      {
        "date": "2023-10-06",
        "close": 26.079372,
        "direction_boundary": 37.145576,
        "core_momentum": -0.297914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200644
      },
      {
        "date": "2023-10-13",
        "close": 27.030567,
        "direction_boundary": 35.664852,
        "core_momentum": -0.242095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207191
      },
      {
        "date": "2023-10-20",
        "close": 25.049728,
        "direction_boundary": 35.512859,
        "core_momentum": -0.294629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225711
      },
      {
        "date": "2023-10-27",
        "close": 24.226017,
        "direction_boundary": 36.802361,
        "core_momentum": -0.341727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22614
      },
      {
        "date": "2023-11-03",
        "close": 25.221336,
        "direction_boundary": 37.758461,
        "core_momentum": -0.332035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236604
      },
      {
        "date": "2023-11-10",
        "close": 24.167179,
        "direction_boundary": 39.861874,
        "core_momentum": -0.393727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234119
      },
      {
        "date": "2023-11-17",
        "close": 25.324303,
        "direction_boundary": 38.925388,
        "core_momentum": -0.349414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2023-11-24",
        "close": 25.191917,
        "direction_boundary": 39.253891,
        "core_momentum": -0.358231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248934
      },
      {
        "date": "2023-12-01",
        "close": 25.790091,
        "direction_boundary": 39.538269,
        "core_momentum": -0.347718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248752
      },
      {
        "date": "2023-12-08",
        "close": 25.996019,
        "direction_boundary": 38.180122,
        "core_momentum": -0.319122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249648
      },
      {
        "date": "2023-12-15",
        "close": 27.421181,
        "direction_boundary": 36.807266,
        "core_momentum": -0.255006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264861
      },
      {
        "date": "2023-12-22",
        "close": 27.500288,
        "direction_boundary": 36.017872,
        "core_momentum": -0.236482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250519
      },
      {
        "date": "2023-12-29",
        "close": 27.969999,
        "direction_boundary": 35.483444,
        "core_momentum": -0.211745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249339
      },
      {
        "date": "2024-01-05",
        "close": 26.817974,
        "direction_boundary": 36.35128,
        "core_momentum": -0.262255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25382
      },
      {
        "date": "2024-01-12",
        "close": 26.239489,
        "direction_boundary": 38.013416,
        "core_momentum": -0.309731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2024-01-19",
        "close": 24.67214,
        "direction_boundary": 37.111259,
        "core_momentum": -0.335185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261318
      },
      {
        "date": "2024-01-26",
        "close": 25.260513,
        "direction_boundary": 37.817291,
        "core_momentum": -0.332038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265651
      },
      {
        "date": "2024-02-02",
        "close": 25.023186,
        "direction_boundary": 38.498821,
        "core_momentum": -0.350027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262411
      },
      {
        "date": "2024-02-09",
        "close": 25.171516,
        "direction_boundary": 37.513306,
        "core_momentum": -0.328998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261506
      },
      {
        "date": "2024-02-16",
        "close": 26.002161,
        "direction_boundary": 36.910229,
        "core_momentum": -0.29553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258125
      },
      {
        "date": "2024-02-23",
        "close": 24.978689,
        "direction_boundary": 35.782528,
        "core_momentum": -0.301931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261146
      },
      {
        "date": "2024-03-01",
        "close": 25.90822,
        "direction_boundary": 37.111259,
        "core_momentum": -0.301877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267331
      },
      {
        "date": "2024-03-08",
        "close": 26.031828,
        "direction_boundary": 36.370892,
        "core_momentum": -0.284268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265038
      },
      {
        "date": "2024-03-15",
        "close": 25.329733,
        "direction_boundary": 34.218452,
        "core_momentum": -0.259764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264501
      },
      {
        "date": "2024-03-22",
        "close": 26.209822,
        "direction_boundary": 34.17432,
        "core_momentum": -0.233055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265284
      },
      {
        "date": "2024-03-29",
        "close": 26.600424,
        "direction_boundary": 36.057102,
        "core_momentum": -0.262269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264361
      },
      {
        "date": "2024-04-05",
        "close": 25.913162,
        "direction_boundary": 34.698952,
        "core_momentum": -0.2532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249672
      },
      {
        "date": "2024-04-12",
        "close": 26.318596,
        "direction_boundary": 35.331444,
        "core_momentum": -0.255094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245357
      },
      {
        "date": "2024-04-19",
        "close": 25.448397,
        "direction_boundary": 35.321636,
        "core_momentum": -0.279524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225638
      },
      {
        "date": "2024-04-26",
        "close": 25.814276,
        "direction_boundary": 34.247871,
        "core_momentum": -0.246252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220892
      },
      {
        "date": "2024-05-03",
        "close": 26.852585,
        "direction_boundary": 34.483215,
        "core_momentum": -0.221285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220611
      },
      {
        "date": "2024-05-10",
        "close": 27.574455,
        "direction_boundary": 35.346153,
        "core_momentum": -0.219874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213061
      },
      {
        "date": "2024-05-17",
        "close": 27.767282,
        "direction_boundary": 35.262802,
        "core_momentum": -0.212562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204458
      },
      {
        "date": "2024-05-24",
        "close": 28.375433,
        "direction_boundary": 34.782303,
        "core_momentum": -0.184199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205548
      },
      {
        "date": "2024-05-31",
        "close": 28.068886,
        "direction_boundary": 35.630527,
        "core_momentum": -0.212224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204749
      },
      {
        "date": "2024-06-07",
        "close": 27.78706,
        "direction_boundary": 35.679562,
        "core_momentum": -0.221205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205449
      },
      {
        "date": "2024-06-14",
        "close": 27.544786,
        "direction_boundary": 35.856071,
        "core_momentum": -0.231796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192368
      },
      {
        "date": "2024-06-21",
        "close": 26.897083,
        "direction_boundary": 33.404541,
        "core_momentum": -0.194808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195154
      },
      {
        "date": "2024-06-28",
        "close": 25.888443,
        "direction_boundary": 34.159615,
        "core_momentum": -0.242133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200027
      },
      {
        "date": "2024-07-05",
        "close": 26.160379,
        "direction_boundary": 33.747757,
        "core_momentum": -0.224826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192624
      },
      {
        "date": "2024-07-12",
        "close": 27.22835,
        "direction_boundary": 34.262573,
        "core_momentum": -0.205303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198235
      },
      {
        "date": "2024-07-19",
        "close": 26.08127,
        "direction_boundary": 34.252773,
        "core_momentum": -0.238565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187838
      },
      {
        "date": "2024-07-26",
        "close": 26.580645,
        "direction_boundary": 33.507504,
        "core_momentum": -0.206726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186894
      },
      {
        "date": "2024-08-02",
        "close": 25.680779,
        "direction_boundary": 32.208195,
        "core_momentum": -0.202663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193058
      },
      {
        "date": "2024-08-09",
        "close": 25.176458,
        "direction_boundary": 31.242292,
        "core_momentum": -0.194155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195038
      },
      {
        "date": "2024-08-16",
        "close": 25.715391,
        "direction_boundary": 29.550737,
        "core_momentum": -0.129789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191884
      },
      {
        "date": "2024-08-23",
        "close": 26.190046,
        "direction_boundary": 29.957689,
        "core_momentum": -0.125765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184663
      },
      {
        "date": "2024-08-30",
        "close": 26.422426,
        "direction_boundary": 30.202843,
        "core_momentum": -0.125168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178127
      },
      {
        "date": "2024-09-06",
        "close": 25.448397,
        "direction_boundary": 29.256554,
        "core_momentum": -0.130164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185731
      },
      {
        "date": "2024-09-13",
        "close": 26.684479,
        "direction_boundary": 29.835115,
        "core_momentum": -0.105602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193211
      },
      {
        "date": "2024-09-20",
        "close": 26.822916,
        "direction_boundary": 28.633867,
        "core_momentum": -0.063245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187666
      },
      {
        "date": "2024-09-27",
        "close": 27.826614,
        "direction_boundary": 27.898409,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1933
      },
      {
        "date": "2024-10-04",
        "close": 27.653564,
        "direction_boundary": 26.079372,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189482
      },
      {
        "date": "2024-10-11",
        "close": 27.45579,
        "direction_boundary": 27.030567,
        "core_momentum": 0.015731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2024-10-18",
        "close": 27.267906,
        "direction_boundary": 25.049728,
        "core_momentum": 0.088551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182527
      },
      {
        "date": "2024-10-25",
        "close": 27.238241,
        "direction_boundary": 24.226017,
        "core_momentum": 0.124338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2024-11-01",
        "close": 27.040466,
        "direction_boundary": 25.221336,
        "core_momentum": 0.072127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173983
      },
      {
        "date": "2024-11-08",
        "close": 25.814276,
        "direction_boundary": 24.167179,
        "core_momentum": 0.068154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181215
      },
      {
        "date": "2024-11-15",
        "close": 26.689421,
        "direction_boundary": 25.324303,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18756
      },
      {
        "date": "2024-11-22",
        "close": 27.262962,
        "direction_boundary": 25.191917,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187462
      },
      {
        "date": "2024-11-29",
        "close": 27.332182,
        "direction_boundary": 25.790091,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187049
      },
      {
        "date": "2024-12-06",
        "close": 26.788307,
        "direction_boundary": 25.996019,
        "core_momentum": 0.030477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188528
      },
      {
        "date": "2024-12-13",
        "close": 26.289837,
        "direction_boundary": 27.421181,
        "core_momentum": -0.041258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189818
      },
      {
        "date": "2024-12-20",
        "close": 25.896484,
        "direction_boundary": 27.500288,
        "core_momentum": -0.05832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188175
      },
      {
        "date": "2024-12-27",
        "close": 25.896484,
        "direction_boundary": 27.969999,
        "core_momentum": -0.074134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180551
      },
      {
        "date": "2025-01-03",
        "close": 26.62344,
        "direction_boundary": 26.817974,
        "core_momentum": -0.007254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184091
      },
      {
        "date": "2025-01-10",
        "close": 25.637571,
        "direction_boundary": 26.239489,
        "core_momentum": -0.022939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182428
      },
      {
        "date": "2025-01-17",
        "close": 26.489002,
        "direction_boundary": 24.67214,
        "core_momentum": 0.07364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178801
      },
      {
        "date": "2025-01-24",
        "close": 26.294817,
        "direction_boundary": 25.260513,
        "core_momentum": 0.040945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177111
      },
      {
        "date": "2025-01-31",
        "close": 25.672424,
        "direction_boundary": 25.023186,
        "core_momentum": 0.025945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173645
      },
      {
        "date": "2025-02-07",
        "close": 25.269114,
        "direction_boundary": 25.171516,
        "core_momentum": 0.003877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172819
      },
      {
        "date": "2025-02-14",
        "close": 25.209364,
        "direction_boundary": 26.002161,
        "core_momentum": -0.03049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2025-02-21",
        "close": 25.393593,
        "direction_boundary": 24.978689,
        "core_momentum": 0.01661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16836
      },
      {
        "date": "2025-02-28",
        "close": 24.766222,
        "direction_boundary": 25.90822,
        "core_momentum": -0.044079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170855
      },
      {
        "date": "2025-03-07",
        "close": 23.864998,
        "direction_boundary": 26.031828,
        "core_momentum": -0.083238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170654
      },
      {
        "date": "2025-03-14",
        "close": 24.278265,
        "direction_boundary": 25.329733,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157619
      },
      {
        "date": "2025-03-21",
        "close": 24.811033,
        "direction_boundary": 26.209822,
        "core_momentum": -0.053369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161096
      },
      {
        "date": "2025-03-28",
        "close": 24.064163,
        "direction_boundary": 26.600424,
        "core_momentum": -0.095347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154808
      },
      {
        "date": "2025-04-04",
        "close": 22.172091,
        "direction_boundary": 25.913162,
        "core_momentum": -0.14437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2025-04-11",
        "close": 21.957987,
        "direction_boundary": 26.318596,
        "core_momentum": -0.165685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18753
      },
      {
        "date": "2025-04-18",
        "close": 23.118128,
        "direction_boundary": 25.448397,
        "core_momentum": -0.091568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205229
      },
      {
        "date": "2025-04-25",
        "close": 23.79031,
        "direction_boundary": 25.814276,
        "core_momentum": -0.078405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210824
      },
      {
        "date": "2025-05-02",
        "close": 24.288223,
        "direction_boundary": 26.852585,
        "core_momentum": -0.095498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213826
      },
      {
        "date": "2025-05-09",
        "close": 24.746305,
        "direction_boundary": 27.574455,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20703
      },
      {
        "date": "2025-05-16",
        "close": 26.140463,
        "direction_boundary": 27.767282,
        "core_momentum": -0.058588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216219
      },
      {
        "date": "2025-05-23",
        "close": 25.717237,
        "direction_boundary": 28.375433,
        "core_momentum": -0.093679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214827
      },
      {
        "date": "2025-05-30",
        "close": 26.04088,
        "direction_boundary": 28.068886,
        "core_momentum": -0.072251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215713
      },
      {
        "date": "2025-06-06",
        "close": 26.349585,
        "direction_boundary": 27.78706,
        "core_momentum": -0.051732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214852
      },
      {
        "date": "2025-06-13",
        "close": 25.896484,
        "direction_boundary": 27.544786,
        "core_momentum": -0.059841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214618
      },
      {
        "date": "2025-06-20",
        "close": 25.702297,
        "direction_boundary": 26.897083,
        "core_momentum": -0.044421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213852
      },
      {
        "date": "2025-06-27",
        "close": 26.379461,
        "direction_boundary": 25.888443,
        "core_momentum": 0.018967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216941
      },
      {
        "date": "2025-07-04",
        "close": 26.474064,
        "direction_boundary": 26.160379,
        "core_momentum": 0.011991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213495
      },
      {
        "date": "2025-07-11",
        "close": 26.762854,
        "direction_boundary": 27.22835,
        "core_momentum": -0.017096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20695
      },
      {
        "date": "2025-07-18",
        "close": 27.459934,
        "direction_boundary": 26.08127,
        "core_momentum": 0.05286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2025-07-25",
        "close": 28.226719,
        "direction_boundary": 26.580645,
        "core_momentum": 0.061928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207798
      },
      {
        "date": "2025-08-01",
        "close": 27.893118,
        "direction_boundary": 25.680779,
        "core_momentum": 0.086148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205359
      },
      {
        "date": "2025-08-08",
        "close": 28.231699,
        "direction_boundary": 25.176458,
        "core_momentum": 0.121353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203828
      },
      {
        "date": "2025-08-15",
        "close": 28.34622,
        "direction_boundary": 25.715391,
        "core_momentum": 0.102306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203605
      },
      {
        "date": "2025-08-22",
        "close": 28.869028,
        "direction_boundary": 26.190046,
        "core_momentum": 0.10229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204473
      },
      {
        "date": "2025-08-29",
        "close": 28.475676,
        "direction_boundary": 26.422426,
        "core_momentum": 0.077709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201745
      },
      {
        "date": "2025-09-05",
        "close": 28.226719,
        "direction_boundary": 25.448397,
        "core_momentum": 0.109175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19349
      },
      {
        "date": "2025-09-12",
        "close": 28.978571,
        "direction_boundary": 26.684479,
        "core_momentum": 0.085971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194908
      },
      {
        "date": "2025-09-19",
        "close": 29.122965,
        "direction_boundary": 26.822916,
        "core_momentum": 0.085749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193727
      },
      {
        "date": "2025-09-26",
        "close": 29.785189,
        "direction_boundary": 27.826614,
        "core_momentum": 0.070385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18748
      },
      {
        "date": "2025-10-03",
        "close": 31.353619,
        "direction_boundary": 27.653564,
        "core_momentum": 0.1338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145836
      },
      {
        "date": "2025-10-10",
        "close": 31.413366,
        "direction_boundary": 27.45579,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2025-10-17",
        "close": 32.000904,
        "direction_boundary": 27.267906,
        "core_momentum": 0.173574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132572
      },
      {
        "date": "2025-10-24",
        "close": 32.090527,
        "direction_boundary": 27.238241,
        "core_momentum": 0.178142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131112
      },
      {
        "date": "2025-10-31",
        "close": 33.479706,
        "direction_boundary": 27.040466,
        "core_momentum": 0.238133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2025-11-07",
        "close": 32.678066,
        "direction_boundary": 25.814276,
        "core_momentum": 0.265891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2025-11-14",
        "close": 33.449833,
        "direction_boundary": 26.689421,
        "core_momentum": 0.253299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133027
      },
      {
        "date": "2025-11-21",
        "close": 31.657345,
        "direction_boundary": 27.262962,
        "core_momentum": 0.161185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156795
      },
      {
        "date": "2025-11-28",
        "close": 33.429916,
        "direction_boundary": 27.332182,
        "core_momentum": 0.223097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169501
      },
      {
        "date": "2025-12-05",
        "close": 33.494644,
        "direction_boundary": 26.788307,
        "core_momentum": 0.250346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169798
      },
      {
        "date": "2025-12-12",
        "close": 33.255001,
        "direction_boundary": 26.289837,
        "core_momentum": 0.264938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2025-12-19",
        "close": 33.240002,
        "direction_boundary": 25.896484,
        "core_momentum": 0.283572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166014
      },
      {
        "date": "2025-12-26",
        "close": 33.299999,
        "direction_boundary": 25.896484,
        "core_momentum": 0.285889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2026-01-02",
        "close": 33.990002,
        "direction_boundary": 26.62344,
        "core_momentum": 0.276695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165269
      },
      {
        "date": "2026-01-09",
        "close": 34.564999,
        "direction_boundary": 25.637571,
        "core_momentum": 0.348217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165562
      },
      {
        "date": "2026-01-16",
        "close": 35.875,
        "direction_boundary": 26.489002,
        "core_momentum": 0.354336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2026-01-23",
        "close": 36.005001,
        "direction_boundary": 26.294817,
        "core_momentum": 0.369281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166861
      },
      {
        "date": "2026-01-30",
        "close": 36.325001,
        "direction_boundary": 25.672424,
        "core_momentum": 0.414942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164034
      },
      {
        "date": "2026-02-06",
        "close": 36.915001,
        "direction_boundary": 25.269114,
        "core_momentum": 0.460874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2026-02-13",
        "close": 38.275002,
        "direction_boundary": 25.209364,
        "core_momentum": 0.518285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167778
      },
      {
        "date": "2026-02-20",
        "close": 39.525002,
        "direction_boundary": 25.393593,
        "core_momentum": 0.556495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169976
      },
      {
        "date": "2026-02-27",
        "close": 40.584999,
        "direction_boundary": 24.766222,
        "core_momentum": 0.638724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166882
      },
      {
        "date": "2026-03-06",
        "close": 38.59,
        "direction_boundary": 23.864998,
        "core_momentum": 0.617012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18685
      },
      {
        "date": "2026-03-13",
        "close": 38.845001,
        "direction_boundary": 24.278265,
        "core_momentum": 0.599991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185837
      },
      {
        "date": "2026-03-20",
        "close": 38.005001,
        "direction_boundary": 24.811033,
        "core_momentum": 0.531778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191301
      },
      {
        "date": "2026-03-27",
        "close": 38.285,
        "direction_boundary": 24.064163,
        "core_momentum": 0.590955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190513
      },
      {
        "date": "2026-04-03",
        "close": 39.369999,
        "direction_boundary": 22.172091,
        "core_momentum": 0.775656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2026-04-10",
        "close": 41.720001,
        "direction_boundary": 21.957987,
        "core_momentum": 0.899992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194834
      },
      {
        "date": "2026-04-17",
        "close": 42.165001,
        "direction_boundary": 23.118128,
        "core_momentum": 0.823893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194524
      },
      {
        "date": "2026-04-24",
        "close": 44.154999,
        "direction_boundary": 23.79031,
        "core_momentum": 0.856008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2026-05-01",
        "close": 44.5,
        "direction_boundary": 24.288223,
        "core_momentum": 0.832164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195526
      },
      {
        "date": "2026-05-08",
        "close": 44.645,
        "direction_boundary": 24.746305,
        "core_momentum": 0.804108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18925
      },
      {
        "date": "2026-05-15",
        "close": 44.790001,
        "direction_boundary": 26.140463,
        "core_momentum": 0.713436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188893
      },
      {
        "date": "2026-05-22",
        "close": 45.814999,
        "direction_boundary": 25.717237,
        "core_momentum": 0.78149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16335
      },
      {
        "date": "2026-05-29",
        "close": 46.709999,
        "direction_boundary": 26.04088,
        "core_momentum": 0.793718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152966
      },
      {
        "date": "2026-06-05",
        "close": 45.185001,
        "direction_boundary": 26.349585,
        "core_momentum": 0.714828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165249
      },
      {
        "date": "2026-06-12",
        "close": 44.924999,
        "direction_boundary": 25.896484,
        "core_momentum": 0.734791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2026-06-19",
        "close": 47.575001,
        "direction_boundary": 25.702297,
        "core_momentum": 0.851002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2026-06-26",
        "close": 45.5,
        "direction_boundary": 26.379461,
        "core_momentum": 0.724827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192899
      },
      {
        "date": "2026-07-03",
        "close": 46.279999,
        "direction_boundary": 26.474064,
        "core_momentum": 0.748126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192651
      },
      {
        "date": "2026-07-10",
        "close": 43.904999,
        "direction_boundary": 26.762854,
        "core_momentum": 0.64052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212201
      },
      {
        "date": "2026-07-17",
        "close": 42.060001,
        "direction_boundary": 27.459934,
        "core_momentum": 0.531686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220006
      },
      {
        "date": "2026-07-24",
        "close": 42.720001,
        "direction_boundary": 28.226719,
        "core_momentum": 0.51346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220358
      },
      {
        "date": "2026-07-31",
        "close": 41.380001,
        "direction_boundary": 27.893118,
        "core_momentum": 0.48352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226663
      },
      {
        "date": "2026-08-07",
        "close": 42.674999,
        "direction_boundary": 28.231699,
        "core_momentum": 0.511599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.550737,
        "volume": 131271
      },
      {
        "date": "2023-08-25",
        "close": 29.957689,
        "volume": 144858
      },
      {
        "date": "2023-09-01",
        "close": 30.202843,
        "volume": 114456
      },
      {
        "date": "2023-09-08",
        "close": 29.256554,
        "volume": 82849
      },
      {
        "date": "2023-09-15",
        "close": 29.835115,
        "volume": 121342
      },
      {
        "date": "2023-09-22",
        "close": 28.633867,
        "volume": 157461
      },
      {
        "date": "2023-09-29",
        "close": 27.898409,
        "volume": 201011
      },
      {
        "date": "2023-10-06",
        "close": 26.079372,
        "volume": 161448
      },
      {
        "date": "2023-10-13",
        "close": 27.030567,
        "volume": 136320
      },
      {
        "date": "2023-10-20",
        "close": 25.049728,
        "volume": 303082
      },
      {
        "date": "2023-10-27",
        "close": 24.226017,
        "volume": 146123
      },
      {
        "date": "2023-11-03",
        "close": 25.221336,
        "volume": 70344
      },
      {
        "date": "2023-11-10",
        "close": 24.167179,
        "volume": 91071
      },
      {
        "date": "2023-11-17",
        "close": 25.324303,
        "volume": 123230
      },
      {
        "date": "2023-11-24",
        "close": 25.191917,
        "volume": 76118
      },
      {
        "date": "2023-12-01",
        "close": 25.790091,
        "volume": 83122
      },
      {
        "date": "2023-12-08",
        "close": 25.996019,
        "volume": 35044
      },
      {
        "date": "2023-12-15",
        "close": 27.421181,
        "volume": 150326
      },
      {
        "date": "2023-12-22",
        "close": 27.500288,
        "volume": 119805
      },
      {
        "date": "2023-12-29",
        "close": 27.969999,
        "volume": 34619
      },
      {
        "date": "2024-01-05",
        "close": 26.817974,
        "volume": 66997
      },
      {
        "date": "2024-01-12",
        "close": 26.239489,
        "volume": 73341
      },
      {
        "date": "2024-01-19",
        "close": 24.67214,
        "volume": 100570
      },
      {
        "date": "2024-01-26",
        "close": 25.260513,
        "volume": 85909
      },
      {
        "date": "2024-02-02",
        "close": 25.023186,
        "volume": 90043
      },
      {
        "date": "2024-02-09",
        "close": 25.171516,
        "volume": 97215
      },
      {
        "date": "2024-02-16",
        "close": 26.002161,
        "volume": 90851
      },
      {
        "date": "2024-02-23",
        "close": 24.978689,
        "volume": 62619
      },
      {
        "date": "2024-03-01",
        "close": 25.90822,
        "volume": 90256
      },
      {
        "date": "2024-03-08",
        "close": 26.031828,
        "volume": 90157
      },
      {
        "date": "2024-03-15",
        "close": 25.329733,
        "volume": 74933
      },
      {
        "date": "2024-03-22",
        "close": 26.209822,
        "volume": 78464
      },
      {
        "date": "2024-03-29",
        "close": 26.600424,
        "volume": 63479
      },
      {
        "date": "2024-04-05",
        "close": 25.913162,
        "volume": 124359
      },
      {
        "date": "2024-04-12",
        "close": 26.318596,
        "volume": 104157
      },
      {
        "date": "2024-04-19",
        "close": 25.448397,
        "volume": 59509
      },
      {
        "date": "2024-04-26",
        "close": 25.814276,
        "volume": 36974
      },
      {
        "date": "2024-05-03",
        "close": 26.852585,
        "volume": 45082
      },
      {
        "date": "2024-05-10",
        "close": 27.574455,
        "volume": 55375
      },
      {
        "date": "2024-05-17",
        "close": 27.767282,
        "volume": 60512
      },
      {
        "date": "2024-05-24",
        "close": 28.375433,
        "volume": 61310
      },
      {
        "date": "2024-05-31",
        "close": 28.068886,
        "volume": 66280
      },
      {
        "date": "2024-06-07",
        "close": 27.78706,
        "volume": 73269
      },
      {
        "date": "2024-06-14",
        "close": 27.544786,
        "volume": 69297
      },
      {
        "date": "2024-06-21",
        "close": 26.897083,
        "volume": 64526
      },
      {
        "date": "2024-06-28",
        "close": 25.888443,
        "volume": 64738
      },
      {
        "date": "2024-07-05",
        "close": 26.160379,
        "volume": 93382
      },
      {
        "date": "2024-07-12",
        "close": 27.22835,
        "volume": 44301
      },
      {
        "date": "2024-07-19",
        "close": 26.08127,
        "volume": 204294
      },
      {
        "date": "2024-07-26",
        "close": 26.580645,
        "volume": 89069
      },
      {
        "date": "2024-08-02",
        "close": 25.680779,
        "volume": 125588
      },
      {
        "date": "2024-08-09",
        "close": 25.176458,
        "volume": 95388
      },
      {
        "date": "2024-08-16",
        "close": 25.715391,
        "volume": 58975
      },
      {
        "date": "2024-08-23",
        "close": 26.190046,
        "volume": 55397
      },
      {
        "date": "2024-08-30",
        "close": 26.422426,
        "volume": 34744
      },
      {
        "date": "2024-09-06",
        "close": 25.448397,
        "volume": 63301
      },
      {
        "date": "2024-09-13",
        "close": 26.684479,
        "volume": 259334
      },
      {
        "date": "2024-09-20",
        "close": 26.822916,
        "volume": 41647
      },
      {
        "date": "2024-09-27",
        "close": 27.826614,
        "volume": 95480
      },
      {
        "date": "2024-10-04",
        "close": 27.653564,
        "volume": 76311
      },
      {
        "date": "2024-10-11",
        "close": 27.45579,
        "volume": 91306
      },
      {
        "date": "2024-10-18",
        "close": 27.267906,
        "volume": 55697
      },
      {
        "date": "2024-10-25",
        "close": 27.238241,
        "volume": 95992
      },
      {
        "date": "2024-11-01",
        "close": 27.040466,
        "volume": 82507
      },
      {
        "date": "2024-11-08",
        "close": 25.814276,
        "volume": 203152
      },
      {
        "date": "2024-11-15",
        "close": 26.689421,
        "volume": 247188
      },
      {
        "date": "2024-11-22",
        "close": 27.262962,
        "volume": 86624
      },
      {
        "date": "2024-11-29",
        "close": 27.332182,
        "volume": 159470
      },
      {
        "date": "2024-12-06",
        "close": 26.788307,
        "volume": 88490
      },
      {
        "date": "2024-12-13",
        "close": 26.289837,
        "volume": 92070
      },
      {
        "date": "2024-12-20",
        "close": 25.896484,
        "volume": 123586
      },
      {
        "date": "2024-12-27",
        "close": 25.896484,
        "volume": 32568
      },
      {
        "date": "2025-01-03",
        "close": 26.62344,
        "volume": 66711
      },
      {
        "date": "2025-01-10",
        "close": 25.637571,
        "volume": 73946
      },
      {
        "date": "2025-01-17",
        "close": 26.489002,
        "volume": 153273
      },
      {
        "date": "2025-01-24",
        "close": 26.294817,
        "volume": 129608
      },
      {
        "date": "2025-01-31",
        "close": 25.672424,
        "volume": 76864
      },
      {
        "date": "2025-02-07",
        "close": 25.269114,
        "volume": 171638
      },
      {
        "date": "2025-02-14",
        "close": 25.209364,
        "volume": 113621
      },
      {
        "date": "2025-02-21",
        "close": 25.393593,
        "volume": 65812
      },
      {
        "date": "2025-02-28",
        "close": 24.766222,
        "volume": 83754
      },
      {
        "date": "2025-03-07",
        "close": 23.864998,
        "volume": 144869
      },
      {
        "date": "2025-03-14",
        "close": 24.278265,
        "volume": 148289
      },
      {
        "date": "2025-03-21",
        "close": 24.811033,
        "volume": 56909
      },
      {
        "date": "2025-03-28",
        "close": 24.064163,
        "volume": 39843
      },
      {
        "date": "2025-04-04",
        "close": 22.172091,
        "volume": 78030
      },
      {
        "date": "2025-04-11",
        "close": 21.957987,
        "volume": 284987
      },
      {
        "date": "2025-04-18",
        "close": 23.118128,
        "volume": 37723
      },
      {
        "date": "2025-04-25",
        "close": 23.79031,
        "volume": 39958
      },
      {
        "date": "2025-05-02",
        "close": 24.288223,
        "volume": 27368
      },
      {
        "date": "2025-05-09",
        "close": 24.746305,
        "volume": 55182
      },
      {
        "date": "2025-05-16",
        "close": 26.140463,
        "volume": 52296
      },
      {
        "date": "2025-05-23",
        "close": 25.717237,
        "volume": 55605
      },
      {
        "date": "2025-05-30",
        "close": 26.04088,
        "volume": 27701
      },
      {
        "date": "2025-06-06",
        "close": 26.349585,
        "volume": 37247
      },
      {
        "date": "2025-06-13",
        "close": 25.896484,
        "volume": 101968
      },
      {
        "date": "2025-06-20",
        "close": 25.702297,
        "volume": 28883
      },
      {
        "date": "2025-06-27",
        "close": 26.379461,
        "volume": 42153
      },
      {
        "date": "2025-07-04",
        "close": 26.474064,
        "volume": 50423
      },
      {
        "date": "2025-07-11",
        "close": 26.762854,
        "volume": 32157
      },
      {
        "date": "2025-07-18",
        "close": 27.459934,
        "volume": 50935
      },
      {
        "date": "2025-07-25",
        "close": 28.226719,
        "volume": 45818
      },
      {
        "date": "2025-08-01",
        "close": 27.893118,
        "volume": 51907
      },
      {
        "date": "2025-08-08",
        "close": 28.231699,
        "volume": 51973
      },
      {
        "date": "2025-08-15",
        "close": 28.34622,
        "volume": 36589
      },
      {
        "date": "2025-08-22",
        "close": 28.869028,
        "volume": 28639
      },
      {
        "date": "2025-08-29",
        "close": 28.475676,
        "volume": 25160
      },
      {
        "date": "2025-09-05",
        "close": 28.226719,
        "volume": 46739
      },
      {
        "date": "2025-09-12",
        "close": 28.978571,
        "volume": 21426
      },
      {
        "date": "2025-09-19",
        "close": 29.122965,
        "volume": 43237
      },
      {
        "date": "2025-09-26",
        "close": 29.785189,
        "volume": 31012
      },
      {
        "date": "2025-10-03",
        "close": 31.353619,
        "volume": 62717
      },
      {
        "date": "2025-10-10",
        "close": 31.413366,
        "volume": 60419
      },
      {
        "date": "2025-10-17",
        "close": 32.000904,
        "volume": 41748
      },
      {
        "date": "2025-10-24",
        "close": 32.090527,
        "volume": 30581
      },
      {
        "date": "2025-10-31",
        "close": 33.479706,
        "volume": 60089
      },
      {
        "date": "2025-11-07",
        "close": 32.678066,
        "volume": 57777
      },
      {
        "date": "2025-11-14",
        "close": 33.449833,
        "volume": 35232
      },
      {
        "date": "2025-11-21",
        "close": 31.657345,
        "volume": 58665
      },
      {
        "date": "2025-11-28",
        "close": 33.429916,
        "volume": 43184
      },
      {
        "date": "2025-12-05",
        "close": 33.494644,
        "volume": 31620
      },
      {
        "date": "2025-12-12",
        "close": 33.255001,
        "volume": 87784
      },
      {
        "date": "2025-12-19",
        "close": 33.240002,
        "volume": 35871
      },
      {
        "date": "2025-12-26",
        "close": 33.299999,
        "volume": 16608
      },
      {
        "date": "2026-01-02",
        "close": 33.990002,
        "volume": 48210
      },
      {
        "date": "2026-01-09",
        "close": 34.564999,
        "volume": 57929
      },
      {
        "date": "2026-01-16",
        "close": 35.875,
        "volume": 77246
      },
      {
        "date": "2026-01-23",
        "close": 36.005001,
        "volume": 59168
      },
      {
        "date": "2026-01-30",
        "close": 36.325001,
        "volume": 55951
      },
      {
        "date": "2026-02-06",
        "close": 36.915001,
        "volume": 76043
      },
      {
        "date": "2026-02-13",
        "close": 38.275002,
        "volume": 93338
      },
      {
        "date": "2026-02-20",
        "close": 39.525002,
        "volume": 72782
      },
      {
        "date": "2026-02-27",
        "close": 40.584999,
        "volume": 74974
      },
      {
        "date": "2026-03-06",
        "close": 38.59,
        "volume": 113964
      },
      {
        "date": "2026-03-13",
        "close": 38.845001,
        "volume": 188594
      },
      {
        "date": "2026-03-20",
        "close": 38.005001,
        "volume": 62245
      },
      {
        "date": "2026-03-27",
        "close": 38.285,
        "volume": 47368
      },
      {
        "date": "2026-04-03",
        "close": 39.369999,
        "volume": 53448
      },
      {
        "date": "2026-04-10",
        "close": 41.720001,
        "volume": 97396
      },
      {
        "date": "2026-04-17",
        "close": 42.165001,
        "volume": 70462
      },
      {
        "date": "2026-04-24",
        "close": 44.154999,
        "volume": 70699
      },
      {
        "date": "2026-05-01",
        "close": 44.5,
        "volume": 103199
      },
      {
        "date": "2026-05-08",
        "close": 44.645,
        "volume": 106400
      },
      {
        "date": "2026-05-15",
        "close": 44.790001,
        "volume": 148625
      },
      {
        "date": "2026-05-22",
        "close": 45.814999,
        "volume": 111398
      },
      {
        "date": "2026-05-29",
        "close": 46.709999,
        "volume": 123226
      },
      {
        "date": "2026-06-05",
        "close": 45.185001,
        "volume": 37541
      },
      {
        "date": "2026-06-12",
        "close": 44.924999,
        "volume": 29783
      },
      {
        "date": "2026-06-19",
        "close": 47.575001,
        "volume": 5843
      },
      {
        "date": "2026-06-26",
        "close": 45.5,
        "volume": 22127
      },
      {
        "date": "2026-07-03",
        "close": 46.279999,
        "volume": 8755
      },
      {
        "date": "2026-07-10",
        "close": 43.904999,
        "volume": 76971
      },
      {
        "date": "2026-07-17",
        "close": 42.060001,
        "volume": 87554
      },
      {
        "date": "2026-07-24",
        "close": 42.720001,
        "volume": 64543
      },
      {
        "date": "2026-07-31",
        "close": 41.380001,
        "volume": 222985
      },
      {
        "date": "2026-08-07",
        "close": 42.674999,
        "volume": 68065
      }
    ],
    "sharemaestro_context": {
      "trend": 41.776834,
      "fair_value": 30.010722,
      "market_activity": -0.849434,
      "market_dynamics": -1.060811,
      "relative_strength": 5.439191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.021935,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.017211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.021119,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.023909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049085,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.034123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.002878
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.166981
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.031289
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.024811
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.046053
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.037796
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.003586
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554082
      }
    ]
  }
}