{
  "ticker": {
    "uuid": "6660907e-40a9-4fb3-abb7-006d6c5df932",
    "symbol": "MUNJALSHOW",
    "name": "Munjal Showa Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.210007,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 131.350006,
    "boundary_margin": 0.021774,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.260306,
    "volatility_stability": 0.9212,
    "risk_context": 0.3842,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.394,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.578156,
        "direction_boundary": 94.83123,
        "core_momentum": 0.408588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334725
      },
      {
        "date": "2023-08-25",
        "close": 132.774323,
        "direction_boundary": 94.922813,
        "core_momentum": 0.398761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334141
      },
      {
        "date": "2023-09-01",
        "close": 133.956421,
        "direction_boundary": 96.067566,
        "core_momentum": 0.394398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333294
      },
      {
        "date": "2023-09-08",
        "close": 139.205002,
        "direction_boundary": 96.983368,
        "core_momentum": 0.435349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33403
      },
      {
        "date": "2023-09-15",
        "close": 142.798599,
        "direction_boundary": 95.334915,
        "core_momentum": 0.497863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321495
      },
      {
        "date": "2023-09-22",
        "close": 138.732147,
        "direction_boundary": 94.785446,
        "core_momentum": 0.463644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326459
      },
      {
        "date": "2023-09-29",
        "close": 140.150681,
        "direction_boundary": 91.625938,
        "core_momentum": 0.529596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32137
      },
      {
        "date": "2023-10-06",
        "close": 135.75325,
        "direction_boundary": 92.679092,
        "core_momentum": 0.464767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3202
      },
      {
        "date": "2023-10-13",
        "close": 134.712982,
        "direction_boundary": 90.939079,
        "core_momentum": 0.481354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320209
      },
      {
        "date": "2023-10-20",
        "close": 134.098297,
        "direction_boundary": 91.625938,
        "core_momentum": 0.463541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321527
      },
      {
        "date": "2023-10-27",
        "close": 128.944321,
        "direction_boundary": 94.739655,
        "core_momentum": 0.361039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330747
      },
      {
        "date": "2023-11-03",
        "close": 133.578156,
        "direction_boundary": 92.816467,
        "core_momentum": 0.439164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331866
      },
      {
        "date": "2023-11-10",
        "close": 122.324501,
        "direction_boundary": 92.770676,
        "core_momentum": 0.318569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360412
      },
      {
        "date": "2023-11-17",
        "close": 124.499565,
        "direction_boundary": 96.983368,
        "core_momentum": 0.283721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359925
      },
      {
        "date": "2023-11-24",
        "close": 131.024811,
        "direction_boundary": 100.967102,
        "core_momentum": 0.297698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362744
      },
      {
        "date": "2023-12-01",
        "close": 131.403076,
        "direction_boundary": 101.699738,
        "core_momentum": 0.292069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343305
      },
      {
        "date": "2023-12-08",
        "close": 133.483597,
        "direction_boundary": 100.142876,
        "core_momentum": 0.332932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228507
      },
      {
        "date": "2023-12-15",
        "close": 134.665695,
        "direction_boundary": 98.082321,
        "core_momentum": 0.372986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228557
      },
      {
        "date": "2023-12-22",
        "close": 129.133453,
        "direction_boundary": 85.993752,
        "core_momentum": 0.501661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234902
      },
      {
        "date": "2023-12-29",
        "close": 136.557068,
        "direction_boundary": 92.770676,
        "core_momentum": 0.471985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246006
      },
      {
        "date": "2024-01-05",
        "close": 136.746216,
        "direction_boundary": 90.847488,
        "core_momentum": 0.505228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236315
      },
      {
        "date": "2024-01-12",
        "close": 156.416489,
        "direction_boundary": 90.939079,
        "core_momentum": 0.720014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288328
      },
      {
        "date": "2024-01-19",
        "close": 181.240738,
        "direction_boundary": 89.794327,
        "core_momentum": 1.018399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2024-01-26",
        "close": 175.472061,
        "direction_boundary": 86.268478,
        "core_momentum": 1.034023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350273
      },
      {
        "date": "2024-02-02",
        "close": 181.713577,
        "direction_boundary": 85.444275,
        "core_momentum": 1.126691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350385
      },
      {
        "date": "2024-02-09",
        "close": 176.512299,
        "direction_boundary": 86.680595,
        "core_momentum": 1.036353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354973
      },
      {
        "date": "2024-02-16",
        "close": 175.282913,
        "direction_boundary": 84.253731,
        "core_momentum": 1.080417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355034
      },
      {
        "date": "2024-02-23",
        "close": 171.263763,
        "direction_boundary": 83.429504,
        "core_momentum": 1.052796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357418
      },
      {
        "date": "2024-03-01",
        "close": 184.077789,
        "direction_boundary": 83.337921,
        "core_momentum": 1.208812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367717
      },
      {
        "date": "2024-03-08",
        "close": 167.339142,
        "direction_boundary": 83.933205,
        "core_momentum": 0.993718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394467
      },
      {
        "date": "2024-03-15",
        "close": 147.527039,
        "direction_boundary": 80.361565,
        "core_momentum": 0.835791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434267
      },
      {
        "date": "2024-03-22",
        "close": 157.598587,
        "direction_boundary": 79.628929,
        "core_momentum": 0.979162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440989
      },
      {
        "date": "2024-03-29",
        "close": 153.957703,
        "direction_boundary": 78.026276,
        "core_momentum": 0.973152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442638
      },
      {
        "date": "2024-04-05",
        "close": 162.4216,
        "direction_boundary": 84.207932,
        "core_momentum": 0.928816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44478
      },
      {
        "date": "2024-04-12",
        "close": 154.808823,
        "direction_boundary": 83.566872,
        "core_momentum": 0.852514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450896
      },
      {
        "date": "2024-04-19",
        "close": 151.026077,
        "direction_boundary": 85.810585,
        "core_momentum": 0.759994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452647
      },
      {
        "date": "2024-04-26",
        "close": 154.052261,
        "direction_boundary": 87.733772,
        "core_momentum": 0.755906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448616
      },
      {
        "date": "2024-05-03",
        "close": 149.276566,
        "direction_boundary": 88.603783,
        "core_momentum": 0.684765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449702
      },
      {
        "date": "2024-05-10",
        "close": 149.512985,
        "direction_boundary": 87.733772,
        "core_momentum": 0.704167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429647
      },
      {
        "date": "2024-05-17",
        "close": 157.693161,
        "direction_boundary": 90.114861,
        "core_momentum": 0.749913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434111
      },
      {
        "date": "2024-05-24",
        "close": 160.624786,
        "direction_boundary": 93.228584,
        "core_momentum": 0.722914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430136
      },
      {
        "date": "2024-05-31",
        "close": 144.879105,
        "direction_boundary": 102.47818,
        "core_momentum": 0.413756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456889
      },
      {
        "date": "2024-06-07",
        "close": 148.047165,
        "direction_boundary": 123.633179,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457272
      },
      {
        "date": "2024-06-14",
        "close": 153.390274,
        "direction_boundary": 124.59478,
        "core_momentum": 0.231113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459323
      },
      {
        "date": "2024-06-21",
        "close": 152.595917,
        "direction_boundary": 122.122124,
        "core_momentum": 0.249535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454612
      },
      {
        "date": "2024-06-28",
        "close": 148.898285,
        "direction_boundary": 123.907928,
        "core_momentum": 0.201685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450771
      },
      {
        "date": "2024-07-05",
        "close": 150.581589,
        "direction_boundary": 130.41011,
        "core_momentum": 0.154677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450893
      },
      {
        "date": "2024-07-12",
        "close": 149.929062,
        "direction_boundary": 138.881271,
        "core_momentum": 0.079548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409628
      },
      {
        "date": "2024-07-19",
        "close": 147.073105,
        "direction_boundary": 134.943329,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349169
      },
      {
        "date": "2024-07-26",
        "close": 155.489716,
        "direction_boundary": 134.760178,
        "core_momentum": 0.153825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358124
      },
      {
        "date": "2024-08-02",
        "close": 171.925369,
        "direction_boundary": 133.152603,
        "core_momentum": 0.29119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383263
      },
      {
        "date": "2024-08-09",
        "close": 163.605927,
        "direction_boundary": 134.429276,
        "core_momentum": 0.217041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387191
      },
      {
        "date": "2024-08-16",
        "close": 157.371201,
        "direction_boundary": 133.578156,
        "core_momentum": 0.178121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390369
      },
      {
        "date": "2024-08-23",
        "close": 158.79657,
        "direction_boundary": 132.774323,
        "core_momentum": 0.195989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38978
      },
      {
        "date": "2024-08-30",
        "close": 168.793457,
        "direction_boundary": 133.956421,
        "core_momentum": 0.260062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385788
      },
      {
        "date": "2024-09-06",
        "close": 175.88147,
        "direction_boundary": 139.205002,
        "core_momentum": 0.263471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366641
      },
      {
        "date": "2024-09-13",
        "close": 169.287964,
        "direction_boundary": 142.798599,
        "core_momentum": 0.185502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32299
      },
      {
        "date": "2024-09-20",
        "close": 168.492874,
        "direction_boundary": 138.732147,
        "core_momentum": 0.214519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311058
      },
      {
        "date": "2024-09-27",
        "close": 164.585266,
        "direction_boundary": 140.150681,
        "core_momentum": 0.174345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311073
      },
      {
        "date": "2024-10-04",
        "close": 158.563843,
        "direction_boundary": 135.75325,
        "core_momentum": 0.16803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306781
      },
      {
        "date": "2024-10-11",
        "close": 156.042801,
        "direction_boundary": 134.712982,
        "core_momentum": 0.158335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300099
      },
      {
        "date": "2024-10-18",
        "close": 157.584518,
        "direction_boundary": 134.098297,
        "core_momentum": 0.175142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298152
      },
      {
        "date": "2024-10-25",
        "close": 141.779526,
        "direction_boundary": 128.944321,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331747
      },
      {
        "date": "2024-11-01",
        "close": 149.032364,
        "direction_boundary": 133.578156,
        "core_momentum": 0.115694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337018
      },
      {
        "date": "2024-11-08",
        "close": 149.071167,
        "direction_boundary": 122.324501,
        "core_momentum": 0.218653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33701
      },
      {
        "date": "2024-11-15",
        "close": 138.075531,
        "direction_boundary": 124.499565,
        "core_momentum": 0.109044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343927
      },
      {
        "date": "2024-11-22",
        "close": 137.968872,
        "direction_boundary": 131.024811,
        "core_momentum": 0.052998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342327
      },
      {
        "date": "2024-11-29",
        "close": 141.120163,
        "direction_boundary": 131.403076,
        "core_momentum": 0.073949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314077
      },
      {
        "date": "2024-12-06",
        "close": 149.342651,
        "direction_boundary": 133.483597,
        "core_momentum": 0.118809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322754
      },
      {
        "date": "2024-12-13",
        "close": 148.21788,
        "direction_boundary": 134.665695,
        "core_momentum": 0.100636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318882
      },
      {
        "date": "2024-12-20",
        "close": 145.871368,
        "direction_boundary": 129.133453,
        "core_momentum": 0.129617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319492
      },
      {
        "date": "2024-12-27",
        "close": 143.980591,
        "direction_boundary": 136.557068,
        "core_momentum": 0.054362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318248
      },
      {
        "date": "2025-01-03",
        "close": 143.757568,
        "direction_boundary": 136.746216,
        "core_momentum": 0.051273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317734
      },
      {
        "date": "2025-01-10",
        "close": 132.53894,
        "direction_boundary": 156.416489,
        "core_momentum": -0.152654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336329
      },
      {
        "date": "2025-01-17",
        "close": 139.801468,
        "direction_boundary": 181.240738,
        "core_momentum": -0.228642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345023
      },
      {
        "date": "2025-01-24",
        "close": 136.621078,
        "direction_boundary": 175.472061,
        "core_momentum": -0.221408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335882
      },
      {
        "date": "2025-01-31",
        "close": 131.171753,
        "direction_boundary": 181.713577,
        "core_momentum": -0.27814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302645
      },
      {
        "date": "2025-02-07",
        "close": 134.643036,
        "direction_boundary": 176.512299,
        "core_momentum": -0.237203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301246
      },
      {
        "date": "2025-02-14",
        "close": 121.27182,
        "direction_boundary": 175.282913,
        "core_momentum": -0.308137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327576
      },
      {
        "date": "2025-02-21",
        "close": 117.664787,
        "direction_boundary": 171.263763,
        "core_momentum": -0.312962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327531
      },
      {
        "date": "2025-02-28",
        "close": 107.861809,
        "direction_boundary": 184.077789,
        "core_momentum": -0.414042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326255
      },
      {
        "date": "2025-03-07",
        "close": 111.943962,
        "direction_boundary": 167.339142,
        "core_momentum": -0.331035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324873
      },
      {
        "date": "2025-03-14",
        "close": 107.919998,
        "direction_boundary": 147.527039,
        "core_momentum": -0.268473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324675
      },
      {
        "date": "2025-03-21",
        "close": 110.634956,
        "direction_boundary": 157.598587,
        "core_momentum": -0.297995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329521
      },
      {
        "date": "2025-03-28",
        "close": 105.738327,
        "direction_boundary": 153.957703,
        "core_momentum": -0.313199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331864
      },
      {
        "date": "2025-04-04",
        "close": 107.609711,
        "direction_boundary": 162.4216,
        "core_momentum": -0.337467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333873
      },
      {
        "date": "2025-04-11",
        "close": 108.036346,
        "direction_boundary": 154.808823,
        "core_momentum": -0.302131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334888
      },
      {
        "date": "2025-04-18",
        "close": 112.496651,
        "direction_boundary": 151.026077,
        "core_momentum": -0.255118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341892
      },
      {
        "date": "2025-04-25",
        "close": 111.963356,
        "direction_boundary": 154.052261,
        "core_momentum": -0.273212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314714
      },
      {
        "date": "2025-05-02",
        "close": 111.565804,
        "direction_boundary": 149.276566,
        "core_momentum": -0.252623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303201
      },
      {
        "date": "2025-05-09",
        "close": 106.678864,
        "direction_boundary": 149.512985,
        "core_momentum": -0.286491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306236
      },
      {
        "date": "2025-05-16",
        "close": 119.109535,
        "direction_boundary": 157.693161,
        "core_momentum": -0.244675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336553
      },
      {
        "date": "2025-05-23",
        "close": 133.382507,
        "direction_boundary": 160.624786,
        "core_momentum": -0.169602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374802
      },
      {
        "date": "2025-05-30",
        "close": 135.486618,
        "direction_boundary": 144.879105,
        "core_momentum": -0.06483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374041
      },
      {
        "date": "2025-06-06",
        "close": 134.109741,
        "direction_boundary": 148.047165,
        "core_momentum": -0.094142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364607
      },
      {
        "date": "2025-06-13",
        "close": 131.802017,
        "direction_boundary": 153.390274,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365044
      },
      {
        "date": "2025-06-20",
        "close": 128.737991,
        "direction_boundary": 152.595917,
        "core_momentum": -0.156347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365669
      },
      {
        "date": "2025-06-27",
        "close": 127.845924,
        "direction_boundary": 148.898285,
        "core_momentum": -0.141388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365492
      },
      {
        "date": "2025-07-04",
        "close": 136.621078,
        "direction_boundary": 150.581589,
        "core_momentum": -0.092711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378524
      },
      {
        "date": "2025-07-11",
        "close": 146.298019,
        "direction_boundary": 149.929062,
        "core_momentum": -0.024218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372683
      },
      {
        "date": "2025-07-18",
        "close": 146.462845,
        "direction_boundary": 147.073105,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365769
      },
      {
        "date": "2025-07-25",
        "close": 145.40596,
        "direction_boundary": 155.489716,
        "core_momentum": -0.064852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364281
      },
      {
        "date": "2025-08-01",
        "close": 144.899994,
        "direction_boundary": 171.925369,
        "core_momentum": -0.157192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359093
      },
      {
        "date": "2025-08-08",
        "close": 131.350006,
        "direction_boundary": 163.605927,
        "core_momentum": -0.197156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384157
      },
      {
        "date": "2025-08-15",
        "close": 132.720001,
        "direction_boundary": 157.371201,
        "core_momentum": -0.156644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354025
      },
      {
        "date": "2025-08-22",
        "close": 139.429993,
        "direction_boundary": 158.79657,
        "core_momentum": -0.121958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356069
      },
      {
        "date": "2025-08-29",
        "close": 135.800003,
        "direction_boundary": 168.793457,
        "core_momentum": -0.195466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333433
      },
      {
        "date": "2025-09-05",
        "close": 136.339996,
        "direction_boundary": 175.88147,
        "core_momentum": -0.224819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330969
      },
      {
        "date": "2025-09-12",
        "close": 140.720001,
        "direction_boundary": 169.287964,
        "core_momentum": -0.168754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32624
      },
      {
        "date": "2025-09-19",
        "close": 140.039993,
        "direction_boundary": 168.492874,
        "core_momentum": -0.168867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326173
      },
      {
        "date": "2025-09-26",
        "close": 137.669998,
        "direction_boundary": 164.585266,
        "core_momentum": -0.163534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319045
      },
      {
        "date": "2025-10-03",
        "close": 141.330002,
        "direction_boundary": 158.563843,
        "core_momentum": -0.108687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319675
      },
      {
        "date": "2025-10-10",
        "close": 138.550003,
        "direction_boundary": 156.042801,
        "core_momentum": -0.112103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322344
      },
      {
        "date": "2025-10-17",
        "close": 124.699997,
        "direction_boundary": 157.584518,
        "core_momentum": -0.208679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356035
      },
      {
        "date": "2025-10-24",
        "close": 126.300003,
        "direction_boundary": 141.779526,
        "core_momentum": -0.10918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356006
      },
      {
        "date": "2025-10-31",
        "close": 130.350006,
        "direction_boundary": 149.032364,
        "core_momentum": -0.125358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357717
      },
      {
        "date": "2025-11-07",
        "close": 130.960007,
        "direction_boundary": 149.071167,
        "core_momentum": -0.121493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350172
      },
      {
        "date": "2025-11-14",
        "close": 128.75,
        "direction_boundary": 138.075531,
        "core_momentum": -0.067539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31886
      },
      {
        "date": "2025-11-21",
        "close": 125.160004,
        "direction_boundary": 137.968872,
        "core_momentum": -0.092839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278939
      },
      {
        "date": "2025-11-28",
        "close": 128.160004,
        "direction_boundary": 141.120163,
        "core_momentum": -0.091838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280202
      },
      {
        "date": "2025-12-05",
        "close": 123.809998,
        "direction_boundary": 149.342651,
        "core_momentum": -0.170967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283612
      },
      {
        "date": "2025-12-12",
        "close": 124.309998,
        "direction_boundary": 148.21788,
        "core_momentum": -0.161302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283008
      },
      {
        "date": "2025-12-19",
        "close": 122.580002,
        "direction_boundary": 145.871368,
        "core_momentum": -0.159671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281884
      },
      {
        "date": "2025-12-26",
        "close": 125.18,
        "direction_boundary": 143.980591,
        "core_momentum": -0.130577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283537
      },
      {
        "date": "2026-01-02",
        "close": 125.400002,
        "direction_boundary": 143.757568,
        "core_momentum": -0.127698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266561
      },
      {
        "date": "2026-01-09",
        "close": 120.800003,
        "direction_boundary": 132.53894,
        "core_momentum": -0.08857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24945
      },
      {
        "date": "2026-01-16",
        "close": 120.370003,
        "direction_boundary": 139.801468,
        "core_momentum": -0.138993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249215
      },
      {
        "date": "2026-01-23",
        "close": 114.860001,
        "direction_boundary": 136.621078,
        "core_momentum": -0.159281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255104
      },
      {
        "date": "2026-01-30",
        "close": 118.540001,
        "direction_boundary": 131.171753,
        "core_momentum": -0.096299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261187
      },
      {
        "date": "2026-02-06",
        "close": 124.019997,
        "direction_boundary": 134.643036,
        "core_momentum": -0.078898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236376
      },
      {
        "date": "2026-02-13",
        "close": 131.690002,
        "direction_boundary": 121.27182,
        "core_momentum": 0.085908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251215
      },
      {
        "date": "2026-02-20",
        "close": 127.269997,
        "direction_boundary": 117.664787,
        "core_momentum": 0.081632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244824
      },
      {
        "date": "2026-02-27",
        "close": 128.009995,
        "direction_boundary": 107.861809,
        "core_momentum": 0.186796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242872
      },
      {
        "date": "2026-03-06",
        "close": 126.910004,
        "direction_boundary": 111.943962,
        "core_momentum": 0.133692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242853
      },
      {
        "date": "2026-03-13",
        "close": 121.120003,
        "direction_boundary": 107.919998,
        "core_momentum": 0.122313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244956
      },
      {
        "date": "2026-03-20",
        "close": 120.459999,
        "direction_boundary": 110.634956,
        "core_momentum": 0.088806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244953
      },
      {
        "date": "2026-03-27",
        "close": 115.739998,
        "direction_boundary": 105.738327,
        "core_momentum": 0.094589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249085
      },
      {
        "date": "2026-04-03",
        "close": 116.489998,
        "direction_boundary": 107.609711,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245341
      },
      {
        "date": "2026-04-10",
        "close": 124.82,
        "direction_boundary": 108.036346,
        "core_momentum": 0.155352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26642
      },
      {
        "date": "2026-04-17",
        "close": 127.900002,
        "direction_boundary": 112.496651,
        "core_momentum": 0.136923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225325
      },
      {
        "date": "2026-04-24",
        "close": 128.119995,
        "direction_boundary": 111.963356,
        "core_momentum": 0.144303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224691
      },
      {
        "date": "2026-05-01",
        "close": 128.830002,
        "direction_boundary": 111.565804,
        "core_momentum": 0.154745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220363
      },
      {
        "date": "2026-05-08",
        "close": 139.800003,
        "direction_boundary": 106.678864,
        "core_momentum": 0.310475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248102
      },
      {
        "date": "2026-05-15",
        "close": 130.899994,
        "direction_boundary": 119.109535,
        "core_momentum": 0.098988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264454
      },
      {
        "date": "2026-05-22",
        "close": 137.490005,
        "direction_boundary": 133.382507,
        "core_momentum": 0.030795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269265
      },
      {
        "date": "2026-05-29",
        "close": 138.580002,
        "direction_boundary": 135.486618,
        "core_momentum": 0.022832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2026-06-05",
        "close": 128.820007,
        "direction_boundary": 134.109741,
        "core_momentum": -0.039443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283455
      },
      {
        "date": "2026-06-12",
        "close": 127.739998,
        "direction_boundary": 131.802017,
        "core_momentum": -0.030819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283761
      },
      {
        "date": "2026-06-19",
        "close": 128.809998,
        "direction_boundary": 128.737991,
        "core_momentum": 0.000559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28308
      },
      {
        "date": "2026-06-26",
        "close": 128.25,
        "direction_boundary": 127.845924,
        "core_momentum": 0.003161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281843
      },
      {
        "date": "2026-07-03",
        "close": 126.846939,
        "direction_boundary": 136.621078,
        "core_momentum": -0.071542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282323
      },
      {
        "date": "2026-07-10",
        "close": 129.918091,
        "direction_boundary": 146.298019,
        "core_momentum": -0.111963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278676
      },
      {
        "date": "2026-07-17",
        "close": 131.410065,
        "direction_boundary": 146.462845,
        "core_momentum": -0.102775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278766
      },
      {
        "date": "2026-07-24",
        "close": 131.584457,
        "direction_boundary": 145.40596,
        "core_momentum": -0.095055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269247
      },
      {
        "date": "2026-07-31",
        "close": 133.066741,
        "direction_boundary": 144.899994,
        "core_momentum": -0.081665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266738
      },
      {
        "date": "2026-08-07",
        "close": 134.210007,
        "direction_boundary": 131.350006,
        "core_momentum": 0.021774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.578156,
        "volume": 453845
      },
      {
        "date": "2023-08-25",
        "close": 132.774323,
        "volume": 474654
      },
      {
        "date": "2023-09-01",
        "close": 133.956421,
        "volume": 547013
      },
      {
        "date": "2023-09-08",
        "close": 139.205002,
        "volume": 2000111
      },
      {
        "date": "2023-09-15",
        "close": 142.798599,
        "volume": 1491742
      },
      {
        "date": "2023-09-22",
        "close": 138.732147,
        "volume": 175556
      },
      {
        "date": "2023-09-29",
        "close": 140.150681,
        "volume": 229909
      },
      {
        "date": "2023-10-06",
        "close": 135.75325,
        "volume": 293840
      },
      {
        "date": "2023-10-13",
        "close": 134.712982,
        "volume": 208134
      },
      {
        "date": "2023-10-20",
        "close": 134.098297,
        "volume": 328762
      },
      {
        "date": "2023-10-27",
        "close": 128.944321,
        "volume": 456377
      },
      {
        "date": "2023-11-03",
        "close": 133.578156,
        "volume": 169976
      },
      {
        "date": "2023-11-10",
        "close": 122.324501,
        "volume": 587467
      },
      {
        "date": "2023-11-17",
        "close": 124.499565,
        "volume": 251212
      },
      {
        "date": "2023-11-24",
        "close": 131.024811,
        "volume": 2215642
      },
      {
        "date": "2023-12-01",
        "close": 131.403076,
        "volume": 525994
      },
      {
        "date": "2023-12-08",
        "close": 133.483597,
        "volume": 1187135
      },
      {
        "date": "2023-12-15",
        "close": 134.665695,
        "volume": 424069
      },
      {
        "date": "2023-12-22",
        "close": 129.133453,
        "volume": 493429
      },
      {
        "date": "2023-12-29",
        "close": 136.557068,
        "volume": 2008611
      },
      {
        "date": "2024-01-05",
        "close": 136.746216,
        "volume": 642797
      },
      {
        "date": "2024-01-12",
        "close": 156.416489,
        "volume": 7082492
      },
      {
        "date": "2024-01-19",
        "close": 181.240738,
        "volume": 6165219
      },
      {
        "date": "2024-01-26",
        "close": 175.472061,
        "volume": 1628436
      },
      {
        "date": "2024-02-02",
        "close": 181.713577,
        "volume": 2214729
      },
      {
        "date": "2024-02-09",
        "close": 176.512299,
        "volume": 2343515
      },
      {
        "date": "2024-02-16",
        "close": 175.282913,
        "volume": 1042734
      },
      {
        "date": "2024-02-23",
        "close": 171.263763,
        "volume": 673989
      },
      {
        "date": "2024-03-01",
        "close": 184.077789,
        "volume": 3437539
      },
      {
        "date": "2024-03-08",
        "close": 167.339142,
        "volume": 1005695
      },
      {
        "date": "2024-03-15",
        "close": 147.527039,
        "volume": 1252062
      },
      {
        "date": "2024-03-22",
        "close": 157.598587,
        "volume": 1001968
      },
      {
        "date": "2024-03-29",
        "close": 153.957703,
        "volume": 509804
      },
      {
        "date": "2024-04-05",
        "close": 162.4216,
        "volume": 474455
      },
      {
        "date": "2024-04-12",
        "close": 154.808823,
        "volume": 379722
      },
      {
        "date": "2024-04-19",
        "close": 151.026077,
        "volume": 287013
      },
      {
        "date": "2024-04-26",
        "close": 154.052261,
        "volume": 394840
      },
      {
        "date": "2024-05-03",
        "close": 149.276566,
        "volume": 353060
      },
      {
        "date": "2024-05-10",
        "close": 149.512985,
        "volume": 725176
      },
      {
        "date": "2024-05-17",
        "close": 157.693161,
        "volume": 684283
      },
      {
        "date": "2024-05-24",
        "close": 160.624786,
        "volume": 523985
      },
      {
        "date": "2024-05-31",
        "close": 144.879105,
        "volume": 597907
      },
      {
        "date": "2024-06-07",
        "close": 148.047165,
        "volume": 521685
      },
      {
        "date": "2024-06-14",
        "close": 153.390274,
        "volume": 495378
      },
      {
        "date": "2024-06-21",
        "close": 152.595917,
        "volume": 479948
      },
      {
        "date": "2024-06-28",
        "close": 148.898285,
        "volume": 308521
      },
      {
        "date": "2024-07-05",
        "close": 150.581589,
        "volume": 453832
      },
      {
        "date": "2024-07-12",
        "close": 149.929062,
        "volume": 528014
      },
      {
        "date": "2024-07-19",
        "close": 147.073105,
        "volume": 419646
      },
      {
        "date": "2024-07-26",
        "close": 155.489716,
        "volume": 668174
      },
      {
        "date": "2024-08-02",
        "close": 171.925369,
        "volume": 5518788
      },
      {
        "date": "2024-08-09",
        "close": 163.605927,
        "volume": 1155121
      },
      {
        "date": "2024-08-16",
        "close": 157.371201,
        "volume": 474652
      },
      {
        "date": "2024-08-23",
        "close": 158.79657,
        "volume": 480916
      },
      {
        "date": "2024-08-30",
        "close": 168.793457,
        "volume": 1956781
      },
      {
        "date": "2024-09-06",
        "close": 175.88147,
        "volume": 6238723
      },
      {
        "date": "2024-09-13",
        "close": 169.287964,
        "volume": 1080377
      },
      {
        "date": "2024-09-20",
        "close": 168.492874,
        "volume": 1107996
      },
      {
        "date": "2024-09-27",
        "close": 164.585266,
        "volume": 666562
      },
      {
        "date": "2024-10-04",
        "close": 158.563843,
        "volume": 315012
      },
      {
        "date": "2024-10-11",
        "close": 156.042801,
        "volume": 422630
      },
      {
        "date": "2024-10-18",
        "close": 157.584518,
        "volume": 463359
      },
      {
        "date": "2024-10-25",
        "close": 141.779526,
        "volume": 299632
      },
      {
        "date": "2024-11-01",
        "close": 149.032364,
        "volume": 179393
      },
      {
        "date": "2024-11-08",
        "close": 149.071167,
        "volume": 191015
      },
      {
        "date": "2024-11-15",
        "close": 138.075531,
        "volume": 292719
      },
      {
        "date": "2024-11-22",
        "close": 137.968872,
        "volume": 216004
      },
      {
        "date": "2024-11-29",
        "close": 141.120163,
        "volume": 304193
      },
      {
        "date": "2024-12-06",
        "close": 149.342651,
        "volume": 259117
      },
      {
        "date": "2024-12-13",
        "close": 148.21788,
        "volume": 303381
      },
      {
        "date": "2024-12-20",
        "close": 145.871368,
        "volume": 137991
      },
      {
        "date": "2024-12-27",
        "close": 143.980591,
        "volume": 140138
      },
      {
        "date": "2025-01-03",
        "close": 143.757568,
        "volume": 173775
      },
      {
        "date": "2025-01-10",
        "close": 132.53894,
        "volume": 192308
      },
      {
        "date": "2025-01-17",
        "close": 139.801468,
        "volume": 182376
      },
      {
        "date": "2025-01-24",
        "close": 136.621078,
        "volume": 431281
      },
      {
        "date": "2025-01-31",
        "close": 131.171753,
        "volume": 199163
      },
      {
        "date": "2025-02-07",
        "close": 134.643036,
        "volume": 211378
      },
      {
        "date": "2025-02-14",
        "close": 121.27182,
        "volume": 147861
      },
      {
        "date": "2025-02-21",
        "close": 117.664787,
        "volume": 231516
      },
      {
        "date": "2025-02-28",
        "close": 107.861809,
        "volume": 145366
      },
      {
        "date": "2025-03-07",
        "close": 111.943962,
        "volume": 239615
      },
      {
        "date": "2025-03-14",
        "close": 107.919998,
        "volume": 186359
      },
      {
        "date": "2025-03-21",
        "close": 110.634956,
        "volume": 409461
      },
      {
        "date": "2025-03-28",
        "close": 105.738327,
        "volume": 726756
      },
      {
        "date": "2025-04-04",
        "close": 107.609711,
        "volume": 126408
      },
      {
        "date": "2025-04-11",
        "close": 108.036346,
        "volume": 162639
      },
      {
        "date": "2025-04-18",
        "close": 112.496651,
        "volume": 103347
      },
      {
        "date": "2025-04-25",
        "close": 111.963356,
        "volume": 260171
      },
      {
        "date": "2025-05-02",
        "close": 111.565804,
        "volume": 88686
      },
      {
        "date": "2025-05-09",
        "close": 106.678864,
        "volume": 157326
      },
      {
        "date": "2025-05-16",
        "close": 119.109535,
        "volume": 266774
      },
      {
        "date": "2025-05-23",
        "close": 133.382507,
        "volume": 484753
      },
      {
        "date": "2025-05-30",
        "close": 135.486618,
        "volume": 669562
      },
      {
        "date": "2025-06-06",
        "close": 134.109741,
        "volume": 159318
      },
      {
        "date": "2025-06-13",
        "close": 131.802017,
        "volume": 187657
      },
      {
        "date": "2025-06-20",
        "close": 128.737991,
        "volume": 141301
      },
      {
        "date": "2025-06-27",
        "close": 127.845924,
        "volume": 1186450
      },
      {
        "date": "2025-07-04",
        "close": 136.621078,
        "volume": 692650
      },
      {
        "date": "2025-07-11",
        "close": 146.298019,
        "volume": 3385064
      },
      {
        "date": "2025-07-18",
        "close": 146.462845,
        "volume": 719950
      },
      {
        "date": "2025-07-25",
        "close": 145.40596,
        "volume": 296925
      },
      {
        "date": "2025-08-01",
        "close": 144.899994,
        "volume": 448762
      },
      {
        "date": "2025-08-08",
        "close": 131.350006,
        "volume": 434155
      },
      {
        "date": "2025-08-15",
        "close": 132.720001,
        "volume": 152574
      },
      {
        "date": "2025-08-22",
        "close": 139.429993,
        "volume": 234885
      },
      {
        "date": "2025-08-29",
        "close": 135.800003,
        "volume": 222370
      },
      {
        "date": "2025-09-05",
        "close": 136.339996,
        "volume": 215116
      },
      {
        "date": "2025-09-12",
        "close": 140.720001,
        "volume": 219590
      },
      {
        "date": "2025-09-19",
        "close": 140.039993,
        "volume": 113849
      },
      {
        "date": "2025-09-26",
        "close": 137.669998,
        "volume": 637050
      },
      {
        "date": "2025-10-03",
        "close": 141.330002,
        "volume": 200385
      },
      {
        "date": "2025-10-10",
        "close": 138.550003,
        "volume": 139992
      },
      {
        "date": "2025-10-17",
        "close": 124.699997,
        "volume": 1559140
      },
      {
        "date": "2025-10-24",
        "close": 126.300003,
        "volume": 104068
      },
      {
        "date": "2025-10-31",
        "close": 130.350006,
        "volume": 198465
      },
      {
        "date": "2025-11-07",
        "close": 130.960007,
        "volume": 228253
      },
      {
        "date": "2025-11-14",
        "close": 128.75,
        "volume": 320119
      },
      {
        "date": "2025-11-21",
        "close": 125.160004,
        "volume": 301984
      },
      {
        "date": "2025-11-28",
        "close": 128.160004,
        "volume": 170444
      },
      {
        "date": "2025-12-05",
        "close": 123.809998,
        "volume": 140593
      },
      {
        "date": "2025-12-12",
        "close": 124.309998,
        "volume": 77276
      },
      {
        "date": "2025-12-19",
        "close": 122.580002,
        "volume": 71066
      },
      {
        "date": "2025-12-26",
        "close": 125.18,
        "volume": 90543
      },
      {
        "date": "2026-01-02",
        "close": 125.400002,
        "volume": 127616
      },
      {
        "date": "2026-01-09",
        "close": 120.800003,
        "volume": 138956
      },
      {
        "date": "2026-01-16",
        "close": 120.370003,
        "volume": 94533
      },
      {
        "date": "2026-01-23",
        "close": 114.860001,
        "volume": 158414
      },
      {
        "date": "2026-01-30",
        "close": 118.540001,
        "volume": 97634
      },
      {
        "date": "2026-02-06",
        "close": 124.019997,
        "volume": 137136
      },
      {
        "date": "2026-02-13",
        "close": 131.690002,
        "volume": 378732
      },
      {
        "date": "2026-02-20",
        "close": 127.269997,
        "volume": 112818
      },
      {
        "date": "2026-02-27",
        "close": 128.009995,
        "volume": 201936
      },
      {
        "date": "2026-03-06",
        "close": 126.910004,
        "volume": 324458
      },
      {
        "date": "2026-03-13",
        "close": 121.120003,
        "volume": 118324
      },
      {
        "date": "2026-03-20",
        "close": 120.459999,
        "volume": 132894
      },
      {
        "date": "2026-03-27",
        "close": 115.739998,
        "volume": 173323
      },
      {
        "date": "2026-04-03",
        "close": 116.489998,
        "volume": 107168
      },
      {
        "date": "2026-04-10",
        "close": 124.82,
        "volume": 107369
      },
      {
        "date": "2026-04-17",
        "close": 127.900002,
        "volume": 204014
      },
      {
        "date": "2026-04-24",
        "close": 128.119995,
        "volume": 251912
      },
      {
        "date": "2026-05-01",
        "close": 128.830002,
        "volume": 69071
      },
      {
        "date": "2026-05-08",
        "close": 139.800003,
        "volume": 529348
      },
      {
        "date": "2026-05-15",
        "close": 130.899994,
        "volume": 241888
      },
      {
        "date": "2026-05-22",
        "close": 137.490005,
        "volume": 132631
      },
      {
        "date": "2026-05-29",
        "close": 138.580002,
        "volume": 234123
      },
      {
        "date": "2026-06-05",
        "close": 128.820007,
        "volume": 56018
      },
      {
        "date": "2026-06-12",
        "close": 127.739998,
        "volume": 48890
      },
      {
        "date": "2026-06-19",
        "close": 128.809998,
        "volume": 25950
      },
      {
        "date": "2026-06-26",
        "close": 128.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 126.846939,
        "volume": 34292
      },
      {
        "date": "2026-07-10",
        "close": 129.918091,
        "volume": 405475
      },
      {
        "date": "2026-07-17",
        "close": 131.410065,
        "volume": 204091
      },
      {
        "date": "2026-07-24",
        "close": 131.584457,
        "volume": 123387
      },
      {
        "date": "2026-07-31",
        "close": 133.066741,
        "volume": 205245
      },
      {
        "date": "2026-08-07",
        "close": 134.210007,
        "volume": 1037920
      }
    ],
    "sharemaestro_context": {
      "trend": 127.41921,
      "fair_value": 138.238994,
      "market_activity": 13.446989,
      "market_dynamics": 0.118794,
      "relative_strength": 4.761038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.018217,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.009191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01876,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021879,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.112103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.013262
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.230634
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.638566
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.064275
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.05232
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.008384
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.004347
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.049034
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}