{
  "ticker": {
    "uuid": "6664cf74-adfb-4126-bf08-026a39f60180",
    "symbol": "9005",
    "name": "Tokyu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1670.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1816.758789,
    "boundary_margin": -0.080781,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.229611,
    "volatility_stability": 0.898,
    "risk_context": 0.4355,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.439,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1711.840698,
        "direction_boundary": 1565.657471,
        "core_momentum": 0.093369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196825
      },
      {
        "date": "2023-08-25",
        "close": 1702.702026,
        "direction_boundary": 1562.796997,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19177
      },
      {
        "date": "2023-09-01",
        "close": 1785.432129,
        "direction_boundary": 1562.796997,
        "core_momentum": 0.142459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197004
      },
      {
        "date": "2023-09-08",
        "close": 1745.991089,
        "direction_boundary": 1579.006592,
        "core_momentum": 0.105753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197577
      },
      {
        "date": "2023-09-15",
        "close": 1797.456909,
        "direction_boundary": 1644.798584,
        "core_momentum": 0.092813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198146
      },
      {
        "date": "2023-09-22",
        "close": 1728.194458,
        "direction_boundary": 1615.239746,
        "core_momentum": 0.069931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206436
      },
      {
        "date": "2023-09-29",
        "close": 1665.444824,
        "direction_boundary": 1577.657593,
        "core_momentum": 0.055644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209357
      },
      {
        "date": "2023-10-06",
        "close": 1622.939209,
        "direction_boundary": 1651.415894,
        "core_momentum": -0.017244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21213
      },
      {
        "date": "2023-10-13",
        "close": 1598.305176,
        "direction_boundary": 1659.078979,
        "core_momentum": -0.036631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209689
      },
      {
        "date": "2023-10-20",
        "close": 1589.12793,
        "direction_boundary": 1646.626221,
        "core_momentum": -0.034919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203199
      },
      {
        "date": "2023-10-27",
        "close": 1619.558105,
        "direction_boundary": 1613.099854,
        "core_momentum": 0.004004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201495
      },
      {
        "date": "2023-11-03",
        "close": 1651.437134,
        "direction_boundary": 1614.057739,
        "core_momentum": 0.023159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204181
      },
      {
        "date": "2023-11-10",
        "close": 1720.508667,
        "direction_boundary": 1539.341675,
        "core_momentum": 0.117691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20926
      },
      {
        "date": "2023-11-17",
        "close": 1723.890015,
        "direction_boundary": 1574.784058,
        "core_momentum": 0.094683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208668
      },
      {
        "date": "2023-11-24",
        "close": 1690.561523,
        "direction_boundary": 1637.047241,
        "core_momentum": 0.03269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207301
      },
      {
        "date": "2023-12-01",
        "close": 1670.274902,
        "direction_boundary": 1613.099854,
        "core_momentum": 0.035444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198579
      },
      {
        "date": "2023-12-08",
        "close": 1677.52002,
        "direction_boundary": 1654.289307,
        "core_momentum": 0.014043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198236
      },
      {
        "date": "2023-12-15",
        "close": 1663.995605,
        "direction_boundary": 1639.921021,
        "core_momentum": 0.01468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188141
      },
      {
        "date": "2023-12-22",
        "close": 1661.097534,
        "direction_boundary": 1594.89978,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18613
      },
      {
        "date": "2023-12-29",
        "close": 1662.546753,
        "direction_boundary": 1592.983887,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183406
      },
      {
        "date": "2024-01-05",
        "close": 1708.43335,
        "direction_boundary": 1538.383789,
        "core_momentum": 0.110538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2024-01-12",
        "close": 1734.999268,
        "direction_boundary": 1524.973145,
        "core_momentum": 0.137724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185521
      },
      {
        "date": "2024-01-19",
        "close": 1667.859863,
        "direction_boundary": 1568.078735,
        "core_momentum": 0.063633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193591
      },
      {
        "date": "2024-01-26",
        "close": 1662.063599,
        "direction_boundary": 1586.278687,
        "core_momentum": 0.047775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184884
      },
      {
        "date": "2024-02-02",
        "close": 1680.901367,
        "direction_boundary": 1552.752319,
        "core_momentum": 0.08253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185555
      },
      {
        "date": "2024-02-09",
        "close": 1620.52417,
        "direction_boundary": 1545.088989,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178738
      },
      {
        "date": "2024-02-16",
        "close": 1704.569214,
        "direction_boundary": 1507.730957,
        "core_momentum": 0.130553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184811
      },
      {
        "date": "2024-02-23",
        "close": 1728.719971,
        "direction_boundary": 1564.246948,
        "core_momentum": 0.105145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185681
      },
      {
        "date": "2024-03-01",
        "close": 1856.719727,
        "direction_boundary": 1617.88916,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200199
      },
      {
        "date": "2024-03-08",
        "close": 1867.829102,
        "direction_boundary": 1660.036865,
        "core_momentum": 0.125173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197284
      },
      {
        "date": "2024-03-15",
        "close": 1881.353516,
        "direction_boundary": 1625.55249,
        "core_momentum": 0.157363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193719
      },
      {
        "date": "2024-03-22",
        "close": 1993.413574,
        "direction_boundary": 1646.626221,
        "core_momentum": 0.210605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2024-03-29",
        "close": 1789.32251,
        "direction_boundary": 1695.006226,
        "core_momentum": 0.055644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247982
      },
      {
        "date": "2024-04-05",
        "close": 1773.784424,
        "direction_boundary": 1700.778076,
        "core_momentum": 0.042925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24515
      },
      {
        "date": "2024-04-12",
        "close": 1835.451538,
        "direction_boundary": 1741.18103,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247188
      },
      {
        "date": "2024-04-19",
        "close": 1812.144287,
        "direction_boundary": 1798.899902,
        "core_momentum": 0.007362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248008
      },
      {
        "date": "2024-04-26",
        "close": 1810.687622,
        "direction_boundary": 1845.074829,
        "core_momentum": -0.018637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247303
      },
      {
        "date": "2024-05-03",
        "close": 1807.288574,
        "direction_boundary": 1847.960815,
        "core_momentum": -0.022009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24645
      },
      {
        "date": "2024-05-10",
        "close": 1814.086548,
        "direction_boundary": 1898.945679,
        "core_momentum": -0.044687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240454
      },
      {
        "date": "2024-05-17",
        "close": 1781.067871,
        "direction_boundary": 1869.124268,
        "core_momentum": -0.047111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242114
      },
      {
        "date": "2024-05-24",
        "close": 1773.784424,
        "direction_boundary": 1820.063354,
        "core_momentum": -0.025427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240405
      },
      {
        "date": "2024-05-31",
        "close": 1782.03894,
        "direction_boundary": 1739.256958,
        "core_momentum": 0.024598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239585
      },
      {
        "date": "2024-06-07",
        "close": 1756.789429,
        "direction_boundary": 1754.167847,
        "core_momentum": 0.001494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240686
      },
      {
        "date": "2024-06-14",
        "close": 1780.09668,
        "direction_boundary": 1675.766724,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240749
      },
      {
        "date": "2024-06-21",
        "close": 1699.492188,
        "direction_boundary": 1707.511963,
        "core_momentum": -0.004697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250116
      },
      {
        "date": "2024-06-28",
        "close": 1720.8573,
        "direction_boundary": 1668.55188,
        "core_momentum": 0.031348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250634
      },
      {
        "date": "2024-07-05",
        "close": 1671.814819,
        "direction_boundary": 1638.249512,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251122
      },
      {
        "date": "2024-07-12",
        "close": 1709.689209,
        "direction_boundary": 1623.338867,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252209
      },
      {
        "date": "2024-07-19",
        "close": 1723.285034,
        "direction_boundary": 1645.945313,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246077
      },
      {
        "date": "2024-07-26",
        "close": 1736.395386,
        "direction_boundary": 1713.764771,
        "core_momentum": 0.013205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246129
      },
      {
        "date": "2024-08-02",
        "close": 1656.276489,
        "direction_boundary": 1704.14502,
        "core_momentum": -0.028089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254793
      },
      {
        "date": "2024-08-09",
        "close": 1643.16626,
        "direction_boundary": 1786.394043,
        "core_momentum": -0.080177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249742
      },
      {
        "date": "2024-08-16",
        "close": 1654.819702,
        "direction_boundary": 1711.840698,
        "core_momentum": -0.03331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239385
      },
      {
        "date": "2024-08-23",
        "close": 1730.08313,
        "direction_boundary": 1702.702026,
        "core_momentum": 0.016081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246847
      },
      {
        "date": "2024-08-30",
        "close": 1731.054321,
        "direction_boundary": 1785.432129,
        "core_momentum": -0.030456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224392
      },
      {
        "date": "2024-09-06",
        "close": 1804.86084,
        "direction_boundary": 1745.991089,
        "core_momentum": 0.033717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232496
      },
      {
        "date": "2024-09-13",
        "close": 1785.437988,
        "direction_boundary": 1797.456909,
        "core_momentum": -0.006687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232517
      },
      {
        "date": "2024-09-20",
        "close": 1801.461914,
        "direction_boundary": 1728.194458,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216682
      },
      {
        "date": "2024-09-27",
        "close": 1849.190674,
        "direction_boundary": 1665.444824,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2024-10-04",
        "close": 1829.165039,
        "direction_boundary": 1622.939209,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2024-10-11",
        "close": 1818.907959,
        "direction_boundary": 1598.305176,
        "core_momentum": 0.138023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153559
      },
      {
        "date": "2024-10-18",
        "close": 1786.671753,
        "direction_boundary": 1589.12793,
        "core_momentum": 0.12431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154545
      },
      {
        "date": "2024-10-25",
        "close": 1795.463501,
        "direction_boundary": 1619.558105,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154729
      },
      {
        "date": "2024-11-01",
        "close": 1827.699707,
        "direction_boundary": 1651.437134,
        "core_momentum": 0.106733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2024-11-08",
        "close": 1900.963989,
        "direction_boundary": 1720.508667,
        "core_momentum": 0.104885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2024-11-15",
        "close": 1870.681274,
        "direction_boundary": 1723.890015,
        "core_momentum": 0.085151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165196
      },
      {
        "date": "2024-11-22",
        "close": 1825.746094,
        "direction_boundary": 1690.561523,
        "core_momentum": 0.079964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168996
      },
      {
        "date": "2024-11-29",
        "close": 1709.5,
        "direction_boundary": 1670.274902,
        "core_momentum": 0.023484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192623
      },
      {
        "date": "2024-12-06",
        "close": 1665.541382,
        "direction_boundary": 1677.52002,
        "core_momentum": -0.007141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194853
      },
      {
        "date": "2024-12-13",
        "close": 1653.330688,
        "direction_boundary": 1663.995605,
        "core_momentum": -0.006409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193721
      },
      {
        "date": "2024-12-20",
        "close": 1637.70105,
        "direction_boundary": 1661.097534,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183652
      },
      {
        "date": "2024-12-27",
        "close": 1652.353882,
        "direction_boundary": 1662.546753,
        "core_momentum": -0.006131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183175
      },
      {
        "date": "2025-01-03",
        "close": 1648.934814,
        "direction_boundary": 1708.43335,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178891
      },
      {
        "date": "2025-01-10",
        "close": 1651.865356,
        "direction_boundary": 1734.999268,
        "core_momentum": -0.047916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175864
      },
      {
        "date": "2025-01-17",
        "close": 1632.816772,
        "direction_boundary": 1667.859863,
        "core_momentum": -0.021011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175895
      },
      {
        "date": "2025-01-24",
        "close": 1635.258911,
        "direction_boundary": 1662.063599,
        "core_momentum": -0.016127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2025-01-31",
        "close": 1732.94458,
        "direction_boundary": 1680.901367,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182112
      },
      {
        "date": "2025-02-07",
        "close": 1668.960571,
        "direction_boundary": 1620.52417,
        "core_momentum": 0.029889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189758
      },
      {
        "date": "2025-02-14",
        "close": 1662.122437,
        "direction_boundary": 1704.569214,
        "core_momentum": -0.024902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189628
      },
      {
        "date": "2025-02-21",
        "close": 1636.235718,
        "direction_boundary": 1728.719971,
        "core_momentum": -0.053499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179604
      },
      {
        "date": "2025-02-28",
        "close": 1693.381836,
        "direction_boundary": 1856.719727,
        "core_momentum": -0.087971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18659
      },
      {
        "date": "2025-03-07",
        "close": 1692.893311,
        "direction_boundary": 1867.829102,
        "core_momentum": -0.093657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176213
      },
      {
        "date": "2025-03-14",
        "close": 1704.615723,
        "direction_boundary": 1881.353516,
        "core_momentum": -0.093942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176246
      },
      {
        "date": "2025-03-21",
        "close": 1717.314941,
        "direction_boundary": 1993.413574,
        "core_momentum": -0.138505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176075
      },
      {
        "date": "2025-03-28",
        "close": 1690.294189,
        "direction_boundary": 1789.32251,
        "core_momentum": -0.055344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172316
      },
      {
        "date": "2025-04-04",
        "close": 1699.151611,
        "direction_boundary": 1773.784424,
        "core_momentum": -0.042075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172375
      },
      {
        "date": "2025-04-11",
        "close": 1722.771484,
        "direction_boundary": 1835.451538,
        "core_momentum": -0.061391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173846
      },
      {
        "date": "2025-04-18",
        "close": 1749.343872,
        "direction_boundary": 1812.144287,
        "core_momentum": -0.034655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173908
      },
      {
        "date": "2025-04-25",
        "close": 1728.184326,
        "direction_boundary": 1810.687622,
        "core_momentum": -0.045565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174396
      },
      {
        "date": "2025-05-02",
        "close": 1746.883423,
        "direction_boundary": 1807.288574,
        "core_momentum": -0.033423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17311
      },
      {
        "date": "2025-05-09",
        "close": 1763.614136,
        "direction_boundary": 1814.086548,
        "core_momentum": -0.027822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163659
      },
      {
        "date": "2025-05-16",
        "close": 1713.421875,
        "direction_boundary": 1781.067871,
        "core_momentum": -0.037981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166659
      },
      {
        "date": "2025-05-23",
        "close": 1664.706055,
        "direction_boundary": 1773.784424,
        "core_momentum": -0.061495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167911
      },
      {
        "date": "2025-05-30",
        "close": 1724.247803,
        "direction_boundary": 1782.03894,
        "core_momentum": -0.03243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150526
      },
      {
        "date": "2025-06-06",
        "close": 1725.723999,
        "direction_boundary": 1756.789429,
        "core_momentum": -0.017683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14564
      },
      {
        "date": "2025-06-13",
        "close": 1691.770508,
        "direction_boundary": 1780.09668,
        "core_momentum": -0.049619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148151
      },
      {
        "date": "2025-06-20",
        "close": 1677.992188,
        "direction_boundary": 1699.492188,
        "core_momentum": -0.012651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147978
      },
      {
        "date": "2025-06-27",
        "close": 1693.246704,
        "direction_boundary": 1720.8573,
        "core_momentum": -0.016045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147993
      },
      {
        "date": "2025-07-04",
        "close": 1680.944702,
        "direction_boundary": 1671.814819,
        "core_momentum": 0.005461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148382
      },
      {
        "date": "2025-07-11",
        "close": 1655.356567,
        "direction_boundary": 1709.689209,
        "core_momentum": -0.031779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150032
      },
      {
        "date": "2025-07-18",
        "close": 1645.515015,
        "direction_boundary": 1723.285034,
        "core_momentum": -0.045129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149357
      },
      {
        "date": "2025-07-25",
        "close": 1663.721924,
        "direction_boundary": 1736.395386,
        "core_momentum": -0.041853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150089
      },
      {
        "date": "2025-08-01",
        "close": 1706.040771,
        "direction_boundary": 1656.276489,
        "core_momentum": 0.030046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130613
      },
      {
        "date": "2025-08-08",
        "close": 1816.758789,
        "direction_boundary": 1643.16626,
        "core_momentum": 0.105645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146975
      },
      {
        "date": "2025-08-15",
        "close": 1841.362793,
        "direction_boundary": 1654.819702,
        "core_momentum": 0.112727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147231
      },
      {
        "date": "2025-08-22",
        "close": 1889.094482,
        "direction_boundary": 1730.08313,
        "core_momentum": 0.09191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147351
      },
      {
        "date": "2025-08-29",
        "close": 1831.029053,
        "direction_boundary": 1731.054321,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149744
      },
      {
        "date": "2025-09-05",
        "close": 1875.80835,
        "direction_boundary": 1804.86084,
        "core_momentum": 0.039309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2025-09-12",
        "close": 1842.838867,
        "direction_boundary": 1785.437988,
        "core_momentum": 0.032149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155327
      },
      {
        "date": "2025-09-19",
        "close": 1834.965576,
        "direction_boundary": 1801.461914,
        "core_momentum": 0.018598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2025-09-26",
        "close": 1854.156738,
        "direction_boundary": 1849.190674,
        "core_momentum": 0.002686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153543
      },
      {
        "date": "2025-10-03",
        "close": 1757.978516,
        "direction_boundary": 1829.165039,
        "core_momentum": -0.038917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172525
      },
      {
        "date": "2025-10-10",
        "close": 1722.283569,
        "direction_boundary": 1818.907959,
        "core_momentum": -0.053122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17411
      },
      {
        "date": "2025-10-17",
        "close": 1693.033447,
        "direction_boundary": 1786.671753,
        "core_momentum": -0.052409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174213
      },
      {
        "date": "2025-10-24",
        "close": 1716.8302,
        "direction_boundary": 1795.463501,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174707
      },
      {
        "date": "2025-10-31",
        "close": 1701.461548,
        "direction_boundary": 1827.699707,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174364
      },
      {
        "date": "2025-11-07",
        "close": 1718.317505,
        "direction_boundary": 1900.963989,
        "core_momentum": -0.096081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174404
      },
      {
        "date": "2025-11-14",
        "close": 1741.618408,
        "direction_boundary": 1870.681274,
        "core_momentum": -0.068992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170715
      },
      {
        "date": "2025-11-21",
        "close": 1806.563477,
        "direction_boundary": 1825.746094,
        "core_momentum": -0.010507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17224
      },
      {
        "date": "2025-11-28",
        "close": 1807.554932,
        "direction_boundary": 1709.5,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165953
      },
      {
        "date": "2025-12-05",
        "close": 1743.105713,
        "direction_boundary": 1665.541382,
        "core_momentum": 0.04657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174181
      },
      {
        "date": "2025-12-12",
        "close": 1771.364136,
        "direction_boundary": 1653.330688,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17295
      },
      {
        "date": "2025-12-19",
        "close": 1802.101563,
        "direction_boundary": 1637.70105,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173611
      },
      {
        "date": "2025-12-26",
        "close": 1827.385498,
        "direction_boundary": 1652.353882,
        "core_momentum": 0.105929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174097
      },
      {
        "date": "2026-01-02",
        "close": 1814.495605,
        "direction_boundary": 1648.934814,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174072
      },
      {
        "date": "2026-01-09",
        "close": 1828.377075,
        "direction_boundary": 1651.865356,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2026-01-16",
        "close": 1771.364136,
        "direction_boundary": 1632.816772,
        "core_momentum": 0.084852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178646
      },
      {
        "date": "2026-01-23",
        "close": 1760.953125,
        "direction_boundary": 1635.258911,
        "core_momentum": 0.076865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2026-01-30",
        "close": 1730.711548,
        "direction_boundary": 1732.94458,
        "core_momentum": -0.001289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177432
      },
      {
        "date": "2026-02-06",
        "close": 1811.025269,
        "direction_boundary": 1668.960571,
        "core_momentum": 0.085122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166447
      },
      {
        "date": "2026-02-13",
        "close": 1947.856079,
        "direction_boundary": 1662.122437,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194192
      },
      {
        "date": "2026-02-20",
        "close": 1914.144165,
        "direction_boundary": 1636.235718,
        "core_momentum": 0.169846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192977
      },
      {
        "date": "2026-02-27",
        "close": 1980.576538,
        "direction_boundary": 1693.381836,
        "core_momentum": 0.169598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192764
      },
      {
        "date": "2026-03-06",
        "close": 1889.851807,
        "direction_boundary": 1692.893311,
        "core_momentum": 0.116344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2026-03-13",
        "close": 1854.156738,
        "direction_boundary": 1704.615723,
        "core_momentum": 0.087727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202379
      },
      {
        "date": "2026-03-20",
        "close": 1830.855835,
        "direction_boundary": 1717.314941,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203084
      },
      {
        "date": "2026-03-27",
        "close": 1872.5,
        "direction_boundary": 1690.294189,
        "core_momentum": 0.107795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205015
      },
      {
        "date": "2026-04-03",
        "close": 1917.0,
        "direction_boundary": 1699.151611,
        "core_momentum": 0.12821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2026-04-10",
        "close": 1888.5,
        "direction_boundary": 1722.771484,
        "core_momentum": 0.096199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190845
      },
      {
        "date": "2026-04-17",
        "close": 1831.0,
        "direction_boundary": 1749.343872,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194751
      },
      {
        "date": "2026-04-24",
        "close": 1692.0,
        "direction_boundary": 1728.184326,
        "core_momentum": -0.020938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224634
      },
      {
        "date": "2026-05-01",
        "close": 1664.0,
        "direction_boundary": 1746.883423,
        "core_momentum": -0.047446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225464
      },
      {
        "date": "2026-05-08",
        "close": 1640.0,
        "direction_boundary": 1763.614136,
        "core_momentum": -0.070091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225682
      },
      {
        "date": "2026-05-15",
        "close": 1657.0,
        "direction_boundary": 1713.421875,
        "core_momentum": -0.032929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225297
      },
      {
        "date": "2026-05-22",
        "close": 1623.5,
        "direction_boundary": 1664.706055,
        "core_momentum": -0.024753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219602
      },
      {
        "date": "2026-05-29",
        "close": 1597.0,
        "direction_boundary": 1724.247803,
        "core_momentum": -0.073799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2026-06-05",
        "close": 1684.0,
        "direction_boundary": 1725.723999,
        "core_momentum": -0.024178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229225
      },
      {
        "date": "2026-06-12",
        "close": 1691.5,
        "direction_boundary": 1691.770508,
        "core_momentum": -0.00016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228022
      },
      {
        "date": "2026-06-19",
        "close": 1663.5,
        "direction_boundary": 1677.992188,
        "core_momentum": -0.008637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227223
      },
      {
        "date": "2026-06-26",
        "close": 1673.0,
        "direction_boundary": 1693.246704,
        "core_momentum": -0.011957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226275
      },
      {
        "date": "2026-07-03",
        "close": 1670.0,
        "direction_boundary": 1680.944702,
        "core_momentum": -0.006511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226222
      },
      {
        "date": "2026-07-10",
        "close": 1702.5,
        "direction_boundary": 1655.356567,
        "core_momentum": 0.028479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227906
      },
      {
        "date": "2026-07-17",
        "close": 1772.0,
        "direction_boundary": 1645.515015,
        "core_momentum": 0.076867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23136
      },
      {
        "date": "2026-07-24",
        "close": 1746.5,
        "direction_boundary": 1663.721924,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232105
      },
      {
        "date": "2026-07-31",
        "close": 1747.0,
        "direction_boundary": 1706.040771,
        "core_momentum": 0.024008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230806
      },
      {
        "date": "2026-08-07",
        "close": 1670.0,
        "direction_boundary": 1816.758789,
        "core_momentum": -0.080781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1711.840698,
        "volume": 6650200
      },
      {
        "date": "2023-08-25",
        "close": 1702.702026,
        "volume": 4736600
      },
      {
        "date": "2023-09-01",
        "close": 1785.432129,
        "volume": 9576300
      },
      {
        "date": "2023-09-08",
        "close": 1745.991089,
        "volume": 6432000
      },
      {
        "date": "2023-09-15",
        "close": 1797.456909,
        "volume": 6731200
      },
      {
        "date": "2023-09-22",
        "close": 1728.194458,
        "volume": 5551200
      },
      {
        "date": "2023-09-29",
        "close": 1665.444824,
        "volume": 10114100
      },
      {
        "date": "2023-10-06",
        "close": 1622.939209,
        "volume": 7899000
      },
      {
        "date": "2023-10-13",
        "close": 1598.305176,
        "volume": 4894300
      },
      {
        "date": "2023-10-20",
        "close": 1589.12793,
        "volume": 5990600
      },
      {
        "date": "2023-10-27",
        "close": 1619.558105,
        "volume": 4445000
      },
      {
        "date": "2023-11-03",
        "close": 1651.437134,
        "volume": 5529300
      },
      {
        "date": "2023-11-10",
        "close": 1720.508667,
        "volume": 10433000
      },
      {
        "date": "2023-11-17",
        "close": 1723.890015,
        "volume": 6844500
      },
      {
        "date": "2023-11-24",
        "close": 1690.561523,
        "volume": 3463000
      },
      {
        "date": "2023-12-01",
        "close": 1670.274902,
        "volume": 5720500
      },
      {
        "date": "2023-12-08",
        "close": 1677.52002,
        "volume": 6025000
      },
      {
        "date": "2023-12-15",
        "close": 1663.995605,
        "volume": 5956500
      },
      {
        "date": "2023-12-22",
        "close": 1661.097534,
        "volume": 6338200
      },
      {
        "date": "2023-12-29",
        "close": 1662.546753,
        "volume": 3738700
      },
      {
        "date": "2024-01-05",
        "close": 1708.43335,
        "volume": 2160900
      },
      {
        "date": "2024-01-12",
        "close": 1734.999268,
        "volume": 4975700
      },
      {
        "date": "2024-01-19",
        "close": 1667.859863,
        "volume": 4990000
      },
      {
        "date": "2024-01-26",
        "close": 1662.063599,
        "volume": 6045900
      },
      {
        "date": "2024-02-02",
        "close": 1680.901367,
        "volume": 5844300
      },
      {
        "date": "2024-02-09",
        "close": 1620.52417,
        "volume": 8250700
      },
      {
        "date": "2024-02-16",
        "close": 1704.569214,
        "volume": 9043200
      },
      {
        "date": "2024-02-23",
        "close": 1728.719971,
        "volume": 5751200
      },
      {
        "date": "2024-03-01",
        "close": 1856.719727,
        "volume": 14662600
      },
      {
        "date": "2024-03-08",
        "close": 1867.829102,
        "volume": 9025300
      },
      {
        "date": "2024-03-15",
        "close": 1881.353516,
        "volume": 9034300
      },
      {
        "date": "2024-03-22",
        "close": 1993.413574,
        "volume": 8678000
      },
      {
        "date": "2024-03-29",
        "close": 1789.32251,
        "volume": 22103100
      },
      {
        "date": "2024-04-05",
        "close": 1773.784424,
        "volume": 9329200
      },
      {
        "date": "2024-04-12",
        "close": 1835.451538,
        "volume": 7498700
      },
      {
        "date": "2024-04-19",
        "close": 1812.144287,
        "volume": 8085600
      },
      {
        "date": "2024-04-26",
        "close": 1810.687622,
        "volume": 7391900
      },
      {
        "date": "2024-05-03",
        "close": 1807.288574,
        "volume": 5259400
      },
      {
        "date": "2024-05-10",
        "close": 1814.086548,
        "volume": 5567200
      },
      {
        "date": "2024-05-17",
        "close": 1781.067871,
        "volume": 9518400
      },
      {
        "date": "2024-05-24",
        "close": 1773.784424,
        "volume": 8287200
      },
      {
        "date": "2024-05-31",
        "close": 1782.03894,
        "volume": 18108500
      },
      {
        "date": "2024-06-07",
        "close": 1756.789429,
        "volume": 7546500
      },
      {
        "date": "2024-06-14",
        "close": 1780.09668,
        "volume": 7967700
      },
      {
        "date": "2024-06-21",
        "close": 1699.492188,
        "volume": 13537200
      },
      {
        "date": "2024-06-28",
        "close": 1720.8573,
        "volume": 7987300
      },
      {
        "date": "2024-07-05",
        "close": 1671.814819,
        "volume": 9090300
      },
      {
        "date": "2024-07-12",
        "close": 1709.689209,
        "volume": 8237600
      },
      {
        "date": "2024-07-19",
        "close": 1723.285034,
        "volume": 4680600
      },
      {
        "date": "2024-07-26",
        "close": 1736.395386,
        "volume": 6308400
      },
      {
        "date": "2024-08-02",
        "close": 1656.276489,
        "volume": 7843600
      },
      {
        "date": "2024-08-09",
        "close": 1643.16626,
        "volume": 12980100
      },
      {
        "date": "2024-08-16",
        "close": 1654.819702,
        "volume": 4906300
      },
      {
        "date": "2024-08-23",
        "close": 1730.08313,
        "volume": 5019100
      },
      {
        "date": "2024-08-30",
        "close": 1731.054321,
        "volume": 5205800
      },
      {
        "date": "2024-09-06",
        "close": 1804.86084,
        "volume": 5558800
      },
      {
        "date": "2024-09-13",
        "close": 1785.437988,
        "volume": 8186600
      },
      {
        "date": "2024-09-20",
        "close": 1801.461914,
        "volume": 7069700
      },
      {
        "date": "2024-09-27",
        "close": 1849.190674,
        "volume": 7887800
      },
      {
        "date": "2024-10-04",
        "close": 1829.165039,
        "volume": 7056000
      },
      {
        "date": "2024-10-11",
        "close": 1818.907959,
        "volume": 4615900
      },
      {
        "date": "2024-10-18",
        "close": 1786.671753,
        "volume": 4053200
      },
      {
        "date": "2024-10-25",
        "close": 1795.463501,
        "volume": 6114300
      },
      {
        "date": "2024-11-01",
        "close": 1827.699707,
        "volume": 6333800
      },
      {
        "date": "2024-11-08",
        "close": 1900.963989,
        "volume": 6266900
      },
      {
        "date": "2024-11-15",
        "close": 1870.681274,
        "volume": 12282700
      },
      {
        "date": "2024-11-22",
        "close": 1825.746094,
        "volume": 7100700
      },
      {
        "date": "2024-11-29",
        "close": 1709.5,
        "volume": 20723100
      },
      {
        "date": "2024-12-06",
        "close": 1665.541382,
        "volume": 12481100
      },
      {
        "date": "2024-12-13",
        "close": 1653.330688,
        "volume": 11512600
      },
      {
        "date": "2024-12-20",
        "close": 1637.70105,
        "volume": 8877000
      },
      {
        "date": "2024-12-27",
        "close": 1652.353882,
        "volume": 6243400
      },
      {
        "date": "2025-01-03",
        "close": 1648.934814,
        "volume": 1399000
      },
      {
        "date": "2025-01-10",
        "close": 1651.865356,
        "volume": 10060500
      },
      {
        "date": "2025-01-17",
        "close": 1632.816772,
        "volume": 6002400
      },
      {
        "date": "2025-01-24",
        "close": 1635.258911,
        "volume": 7167900
      },
      {
        "date": "2025-01-31",
        "close": 1732.94458,
        "volume": 9288000
      },
      {
        "date": "2025-02-07",
        "close": 1668.960571,
        "volume": 6723900
      },
      {
        "date": "2025-02-14",
        "close": 1662.122437,
        "volume": 5841300
      },
      {
        "date": "2025-02-21",
        "close": 1636.235718,
        "volume": 6578300
      },
      {
        "date": "2025-02-28",
        "close": 1693.381836,
        "volume": 5644400
      },
      {
        "date": "2025-03-07",
        "close": 1692.893311,
        "volume": 6582000
      },
      {
        "date": "2025-03-14",
        "close": 1704.615723,
        "volume": 6602600
      },
      {
        "date": "2025-03-21",
        "close": 1717.314941,
        "volume": 4988700
      },
      {
        "date": "2025-03-28",
        "close": 1690.294189,
        "volume": 8424200
      },
      {
        "date": "2025-04-04",
        "close": 1699.151611,
        "volume": 9362900
      },
      {
        "date": "2025-04-11",
        "close": 1722.771484,
        "volume": 11560500
      },
      {
        "date": "2025-04-18",
        "close": 1749.343872,
        "volume": 6338400
      },
      {
        "date": "2025-04-25",
        "close": 1728.184326,
        "volume": 5861300
      },
      {
        "date": "2025-05-02",
        "close": 1746.883423,
        "volume": 4939400
      },
      {
        "date": "2025-05-09",
        "close": 1763.614136,
        "volume": 4217400
      },
      {
        "date": "2025-05-16",
        "close": 1713.421875,
        "volume": 8492300
      },
      {
        "date": "2025-05-23",
        "close": 1664.706055,
        "volume": 6471500
      },
      {
        "date": "2025-05-30",
        "close": 1724.247803,
        "volume": 8276500
      },
      {
        "date": "2025-06-06",
        "close": 1725.723999,
        "volume": 7373700
      },
      {
        "date": "2025-06-13",
        "close": 1691.770508,
        "volume": 6426700
      },
      {
        "date": "2025-06-20",
        "close": 1677.992188,
        "volume": 7038800
      },
      {
        "date": "2025-06-27",
        "close": 1693.246704,
        "volume": 5317900
      },
      {
        "date": "2025-07-04",
        "close": 1680.944702,
        "volume": 6787700
      },
      {
        "date": "2025-07-11",
        "close": 1655.356567,
        "volume": 6414600
      },
      {
        "date": "2025-07-18",
        "close": 1645.515015,
        "volume": 7303900
      },
      {
        "date": "2025-07-25",
        "close": 1663.721924,
        "volume": 5868500
      },
      {
        "date": "2025-08-01",
        "close": 1706.040771,
        "volume": 6435100
      },
      {
        "date": "2025-08-08",
        "close": 1816.758789,
        "volume": 10349200
      },
      {
        "date": "2025-08-15",
        "close": 1841.362793,
        "volume": 7883100
      },
      {
        "date": "2025-08-22",
        "close": 1889.094482,
        "volume": 8120500
      },
      {
        "date": "2025-08-29",
        "close": 1831.029053,
        "volume": 10249900
      },
      {
        "date": "2025-09-05",
        "close": 1875.80835,
        "volume": 6364800
      },
      {
        "date": "2025-09-12",
        "close": 1842.838867,
        "volume": 6096000
      },
      {
        "date": "2025-09-19",
        "close": 1834.965576,
        "volume": 5343800
      },
      {
        "date": "2025-09-26",
        "close": 1854.156738,
        "volume": 6514300
      },
      {
        "date": "2025-10-03",
        "close": 1757.978516,
        "volume": 7506800
      },
      {
        "date": "2025-10-10",
        "close": 1722.283569,
        "volume": 8910000
      },
      {
        "date": "2025-10-17",
        "close": 1693.033447,
        "volume": 5521800
      },
      {
        "date": "2025-10-24",
        "close": 1716.8302,
        "volume": 6480700
      },
      {
        "date": "2025-10-31",
        "close": 1701.461548,
        "volume": 12164000
      },
      {
        "date": "2025-11-07",
        "close": 1718.317505,
        "volume": 7744700
      },
      {
        "date": "2025-11-14",
        "close": 1741.618408,
        "volume": 11353200
      },
      {
        "date": "2025-11-21",
        "close": 1806.563477,
        "volume": 14486600
      },
      {
        "date": "2025-11-28",
        "close": 1807.554932,
        "volume": 6304200
      },
      {
        "date": "2025-12-05",
        "close": 1743.105713,
        "volume": 6746600
      },
      {
        "date": "2025-12-12",
        "close": 1771.364136,
        "volume": 6181400
      },
      {
        "date": "2025-12-19",
        "close": 1802.101563,
        "volume": 7284500
      },
      {
        "date": "2025-12-26",
        "close": 1827.385498,
        "volume": 4793200
      },
      {
        "date": "2026-01-02",
        "close": 1814.495605,
        "volume": 2363000
      },
      {
        "date": "2026-01-09",
        "close": 1828.377075,
        "volume": 7262400
      },
      {
        "date": "2026-01-16",
        "close": 1771.364136,
        "volume": 8291200
      },
      {
        "date": "2026-01-23",
        "close": 1760.953125,
        "volume": 7624700
      },
      {
        "date": "2026-01-30",
        "close": 1730.711548,
        "volume": 7787800
      },
      {
        "date": "2026-02-06",
        "close": 1811.025269,
        "volume": 8481200
      },
      {
        "date": "2026-02-13",
        "close": 1947.856079,
        "volume": 12832100
      },
      {
        "date": "2026-02-20",
        "close": 1914.144165,
        "volume": 9323000
      },
      {
        "date": "2026-02-27",
        "close": 1980.576538,
        "volume": 7805100
      },
      {
        "date": "2026-03-06",
        "close": 1889.851807,
        "volume": 9855800
      },
      {
        "date": "2026-03-13",
        "close": 1854.156738,
        "volume": 9903000
      },
      {
        "date": "2026-03-20",
        "close": 1830.855835,
        "volume": 7403700
      },
      {
        "date": "2026-03-27",
        "close": 1872.5,
        "volume": 11472600
      },
      {
        "date": "2026-04-03",
        "close": 1917.0,
        "volume": 8338400
      },
      {
        "date": "2026-04-10",
        "close": 1888.5,
        "volume": 6503500
      },
      {
        "date": "2026-04-17",
        "close": 1831.0,
        "volume": 7581600
      },
      {
        "date": "2026-04-24",
        "close": 1692.0,
        "volume": 15707600
      },
      {
        "date": "2026-05-01",
        "close": 1664.0,
        "volume": 11566200
      },
      {
        "date": "2026-05-08",
        "close": 1640.0,
        "volume": 6264700
      },
      {
        "date": "2026-05-15",
        "close": 1657.0,
        "volume": 20247700
      },
      {
        "date": "2026-05-22",
        "close": 1623.5,
        "volume": 18881500
      },
      {
        "date": "2026-05-29",
        "close": 1597.0,
        "volume": 71409600
      },
      {
        "date": "2026-06-05",
        "close": 1684.0,
        "volume": 3453500
      },
      {
        "date": "2026-06-12",
        "close": 1691.5,
        "volume": 3778400
      },
      {
        "date": "2026-06-19",
        "close": 1663.5,
        "volume": 5478800
      },
      {
        "date": "2026-06-26",
        "close": 1673.0,
        "volume": 2280300
      },
      {
        "date": "2026-07-03",
        "close": 1670.0,
        "volume": 2048800
      },
      {
        "date": "2026-07-10",
        "close": 1702.5,
        "volume": 11118300
      },
      {
        "date": "2026-07-17",
        "close": 1772.0,
        "volume": 10955200
      },
      {
        "date": "2026-07-24",
        "close": 1746.5,
        "volume": 7382300
      },
      {
        "date": "2026-07-31",
        "close": 1747.0,
        "volume": 13706400
      },
      {
        "date": "2026-08-07",
        "close": 1670.0,
        "volume": 13575500
      }
    ],
    "sharemaestro_context": {
      "trend": 1763.133175,
      "fair_value": 1742.03284,
      "market_activity": -18.420687,
      "market_dynamics": 0.424253,
      "relative_strength": -22.723049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021563,
        "directional_follow_through": 0.1875,
        "regime_survival": 0.5,
        "conditional_difference": 0.017738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.06,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2222,
        "conditional_difference": 0.04174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107838,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.080117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.173154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.119961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.036922
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.018726
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.005054
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.086819
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.027637
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.025782
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.01103
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.013002
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.026138
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}