{
  "ticker": {
    "uuid": "66650574-39fa-4e06-a001-86647fd9278c",
    "symbol": "DRM",
    "name": "Dream Unlimited Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.629999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.307106,
    "boundary_margin": -0.033343,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.316009,
    "volatility_stability": 0.924,
    "risk_context": 0.3164,
    "current_regime": {
      "move": -0.040098,
      "interruption": 0.044855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.973,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.16917,
        "direction_boundary": 25.085682,
        "core_momentum": -0.315579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19926
      },
      {
        "date": "2023-08-25",
        "close": 17.860838,
        "direction_boundary": 23.988398,
        "core_momentum": -0.255438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193076
      },
      {
        "date": "2023-09-01",
        "close": 19.016542,
        "direction_boundary": 23.169651,
        "core_momentum": -0.179248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217595
      },
      {
        "date": "2023-09-08",
        "close": 19.06032,
        "direction_boundary": 23.287819,
        "core_momentum": -0.181533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20765
      },
      {
        "date": "2023-09-15",
        "close": 18.613417,
        "direction_boundary": 21.886276,
        "core_momentum": -0.149539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174589
      },
      {
        "date": "2023-09-22",
        "close": 18.33153,
        "direction_boundary": 21.886276,
        "core_momentum": -0.162419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168846
      },
      {
        "date": "2023-09-29",
        "close": 16.190943,
        "direction_boundary": 20.844074,
        "core_momentum": -0.223235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236047
      },
      {
        "date": "2023-10-06",
        "close": 16.728291,
        "direction_boundary": 19.225693,
        "core_momentum": -0.129899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243035
      },
      {
        "date": "2023-10-13",
        "close": 16.252609,
        "direction_boundary": 19.174854,
        "core_momentum": -0.1524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243224
      },
      {
        "date": "2023-10-20",
        "close": 14.878404,
        "direction_boundary": 20.674612,
        "core_momentum": -0.280354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2023-10-27",
        "close": 14.878404,
        "direction_boundary": 21.42025,
        "core_momentum": -0.305405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266405
      },
      {
        "date": "2023-11-03",
        "close": 16.842815,
        "direction_boundary": 20.649189,
        "core_momentum": -0.184335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324971
      },
      {
        "date": "2023-11-10",
        "close": 15.266001,
        "direction_boundary": 25.419605,
        "core_momentum": -0.39944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349679
      },
      {
        "date": "2023-11-17",
        "close": 17.626814,
        "direction_boundary": 25.5467,
        "core_momentum": -0.310016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407178
      },
      {
        "date": "2023-11-24",
        "close": 17.794188,
        "direction_boundary": 25.86021,
        "core_momentum": -0.311909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406746
      },
      {
        "date": "2023-12-01",
        "close": 18.155352,
        "direction_boundary": 24.309612,
        "core_momentum": -0.253162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40743
      },
      {
        "date": "2023-12-08",
        "close": 17.503485,
        "direction_boundary": 24.445187,
        "core_momentum": -0.28397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410067
      },
      {
        "date": "2023-12-15",
        "close": 19.57527,
        "direction_boundary": 22.61647,
        "core_momentum": -0.134468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43912
      },
      {
        "date": "2023-12-22",
        "close": 20.213308,
        "direction_boundary": 22.356703,
        "core_momentum": -0.095873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433853
      },
      {
        "date": "2023-12-29",
        "close": 20.071524,
        "direction_boundary": 22.019016,
        "core_momentum": -0.088446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432529
      },
      {
        "date": "2024-01-05",
        "close": 20.532324,
        "direction_boundary": 21.949745,
        "core_momentum": -0.064576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431702
      },
      {
        "date": "2024-01-12",
        "close": 21.17922,
        "direction_boundary": 22.694389,
        "core_momentum": -0.066764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432879
      },
      {
        "date": "2024-01-19",
        "close": 20.753866,
        "direction_boundary": 22.806955,
        "core_momentum": -0.09002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433845
      },
      {
        "date": "2024-01-26",
        "close": 21.400763,
        "direction_boundary": 24.365517,
        "core_momentum": -0.121678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434866
      },
      {
        "date": "2024-02-02",
        "close": 20.257614,
        "direction_boundary": 24.954308,
        "core_momentum": -0.188212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443241
      },
      {
        "date": "2024-02-09",
        "close": 20.745001,
        "direction_boundary": 23.490992,
        "core_momentum": -0.116895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442939
      },
      {
        "date": "2024-02-16",
        "close": 19.185364,
        "direction_boundary": 24.893696,
        "core_momentum": -0.229308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457379
      },
      {
        "date": "2024-02-23",
        "close": 18.919512,
        "direction_boundary": 23.110006,
        "core_momentum": -0.181328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455147
      },
      {
        "date": "2024-03-01",
        "close": 18.627081,
        "direction_boundary": 22.798298,
        "core_momentum": -0.182962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447218
      },
      {
        "date": "2024-03-08",
        "close": 18.662527,
        "direction_boundary": 21.629372,
        "core_momentum": -0.137167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447213
      },
      {
        "date": "2024-03-15",
        "close": 17.605871,
        "direction_boundary": 19.853891,
        "core_momentum": -0.113228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453281
      },
      {
        "date": "2024-03-22",
        "close": 17.364822,
        "direction_boundary": 20.463175,
        "core_momentum": -0.151411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4532
      },
      {
        "date": "2024-03-29",
        "close": 17.311253,
        "direction_boundary": 20.602438,
        "core_momentum": -0.159747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417678
      },
      {
        "date": "2024-04-05",
        "close": 16.980919,
        "direction_boundary": 20.358723,
        "core_momentum": -0.165914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416404
      },
      {
        "date": "2024-04-12",
        "close": 16.623804,
        "direction_boundary": 20.58503,
        "core_momentum": -0.192432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415463
      },
      {
        "date": "2024-04-19",
        "close": 15.882787,
        "direction_boundary": 20.0889,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401086
      },
      {
        "date": "2024-04-26",
        "close": 16.034557,
        "direction_boundary": 19.662401,
        "core_momentum": -0.184507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401184
      },
      {
        "date": "2024-05-03",
        "close": 17.498741,
        "direction_boundary": 19.305534,
        "core_momentum": -0.093589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381811
      },
      {
        "date": "2024-05-10",
        "close": 16.971991,
        "direction_boundary": 19.166273,
        "core_momentum": -0.114487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357173
      },
      {
        "date": "2024-05-17",
        "close": 17.713007,
        "direction_boundary": 18.635328,
        "core_momentum": -0.049493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301221
      },
      {
        "date": "2024-05-24",
        "close": 17.498741,
        "direction_boundary": 18.287169,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301383
      },
      {
        "date": "2024-05-31",
        "close": 16.963064,
        "direction_boundary": 18.504766,
        "core_momentum": -0.083314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302695
      },
      {
        "date": "2024-06-07",
        "close": 16.891644,
        "direction_boundary": 18.696253,
        "core_momentum": -0.096522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298736
      },
      {
        "date": "2024-06-14",
        "close": 16.532228,
        "direction_boundary": 18.429934,
        "core_momentum": -0.102969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2024-06-21",
        "close": 16.550224,
        "direction_boundary": 17.501871,
        "core_momentum": -0.054374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245167
      },
      {
        "date": "2024-06-28",
        "close": 17.684175,
        "direction_boundary": 18.062214,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265769
      },
      {
        "date": "2024-07-05",
        "close": 17.441187,
        "direction_boundary": 17.68574,
        "core_momentum": -0.013828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263004
      },
      {
        "date": "2024-07-12",
        "close": 18.944118,
        "direction_boundary": 17.624447,
        "core_momentum": 0.074877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286361
      },
      {
        "date": "2024-07-19",
        "close": 18.971117,
        "direction_boundary": 17.431831,
        "core_momentum": 0.088303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285517
      },
      {
        "date": "2024-07-26",
        "close": 19.664085,
        "direction_boundary": 17.747021,
        "core_momentum": 0.108022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286844
      },
      {
        "date": "2024-08-02",
        "close": 18.971117,
        "direction_boundary": 17.729509,
        "core_momentum": 0.070031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281152
      },
      {
        "date": "2024-08-09",
        "close": 20.01507,
        "direction_boundary": 17.458097,
        "core_momentum": 0.146463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289633
      },
      {
        "date": "2024-08-16",
        "close": 23.992886,
        "direction_boundary": 17.16917,
        "core_momentum": 0.39744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36557
      },
      {
        "date": "2024-08-23",
        "close": 24.469864,
        "direction_boundary": 17.860838,
        "core_momentum": 0.370029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364394
      },
      {
        "date": "2024-08-30",
        "close": 23.758894,
        "direction_boundary": 19.016542,
        "core_momentum": 0.24938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36684
      },
      {
        "date": "2024-09-06",
        "close": 24.001884,
        "direction_boundary": 19.06032,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366683
      },
      {
        "date": "2024-09-13",
        "close": 27.063063,
        "direction_boundary": 18.613417,
        "core_momentum": 0.453955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383577
      },
      {
        "date": "2024-09-20",
        "close": 29.659019,
        "direction_boundary": 18.33153,
        "core_momentum": 0.617924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394597
      },
      {
        "date": "2024-09-27",
        "close": 29.966555,
        "direction_boundary": 16.190943,
        "core_momentum": 0.850822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393424
      },
      {
        "date": "2024-10-04",
        "close": 29.722338,
        "direction_boundary": 16.728291,
        "core_momentum": 0.776771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391445
      },
      {
        "date": "2024-10-11",
        "close": 29.062038,
        "direction_boundary": 16.252609,
        "core_momentum": 0.788146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391713
      },
      {
        "date": "2024-10-18",
        "close": 28.81782,
        "direction_boundary": 14.878404,
        "core_momentum": 0.936889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38226
      },
      {
        "date": "2024-10-25",
        "close": 26.637939,
        "direction_boundary": 14.878404,
        "core_momentum": 0.790376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407184
      },
      {
        "date": "2024-11-01",
        "close": 25.986689,
        "direction_boundary": 16.842815,
        "core_momentum": 0.542895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399428
      },
      {
        "date": "2024-11-08",
        "close": 25.832922,
        "direction_boundary": 15.266001,
        "core_momentum": 0.692187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395221
      },
      {
        "date": "2024-11-15",
        "close": 22.929432,
        "direction_boundary": 17.626814,
        "core_momentum": 0.300827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435232
      },
      {
        "date": "2024-11-22",
        "close": 22.947527,
        "direction_boundary": 17.794188,
        "core_momentum": 0.289608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434286
      },
      {
        "date": "2024-11-29",
        "close": 22.838982,
        "direction_boundary": 18.155352,
        "core_momentum": 0.257975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430772
      },
      {
        "date": "2024-12-06",
        "close": 22.142504,
        "direction_boundary": 17.503485,
        "core_momentum": 0.265034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434299
      },
      {
        "date": "2024-12-13",
        "close": 21.919538,
        "direction_boundary": 19.57527,
        "core_momentum": 0.119757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43291
      },
      {
        "date": "2024-12-20",
        "close": 21.197752,
        "direction_boundary": 20.213308,
        "core_momentum": 0.048703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437104
      },
      {
        "date": "2024-12-27",
        "close": 20.941324,
        "direction_boundary": 20.071524,
        "core_momentum": 0.043335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430216
      },
      {
        "date": "2025-01-03",
        "close": 20.684904,
        "direction_boundary": 20.532324,
        "core_momentum": 0.007431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430078
      },
      {
        "date": "2025-01-10",
        "close": 19.193844,
        "direction_boundary": 21.17922,
        "core_momentum": -0.093742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429792
      },
      {
        "date": "2025-01-17",
        "close": 19.592726,
        "direction_boundary": 20.753866,
        "core_momentum": -0.055948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430693
      },
      {
        "date": "2025-01-24",
        "close": 19.30781,
        "direction_boundary": 21.400763,
        "core_momentum": -0.097798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428259
      },
      {
        "date": "2025-01-31",
        "close": 20.950827,
        "direction_boundary": 20.257614,
        "core_momentum": 0.03422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439817
      },
      {
        "date": "2025-02-07",
        "close": 21.226246,
        "direction_boundary": 20.745001,
        "core_momentum": 0.023198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434204
      },
      {
        "date": "2025-02-14",
        "close": 20.789371,
        "direction_boundary": 19.185364,
        "core_momentum": 0.083606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349807
      },
      {
        "date": "2025-02-21",
        "close": 20.428478,
        "direction_boundary": 18.919512,
        "core_momentum": 0.079757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348248
      },
      {
        "date": "2025-02-28",
        "close": 20.428478,
        "direction_boundary": 18.627081,
        "core_momentum": 0.096708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346828
      },
      {
        "date": "2025-03-07",
        "close": 19.355295,
        "direction_boundary": 18.662527,
        "core_momentum": 0.037121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352278
      },
      {
        "date": "2025-03-14",
        "close": 18.759687,
        "direction_boundary": 17.605871,
        "core_momentum": 0.065536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300777
      },
      {
        "date": "2025-03-21",
        "close": 19.286377,
        "direction_boundary": 17.364822,
        "core_momentum": 0.110658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267027
      },
      {
        "date": "2025-03-28",
        "close": 18.769264,
        "direction_boundary": 17.311253,
        "core_momentum": 0.084223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264532
      },
      {
        "date": "2025-04-04",
        "close": 17.390299,
        "direction_boundary": 16.980919,
        "core_momentum": 0.024108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276095
      },
      {
        "date": "2025-04-11",
        "close": 16.949793,
        "direction_boundary": 16.623804,
        "core_momentum": 0.01961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276173
      },
      {
        "date": "2025-04-18",
        "close": 17.428602,
        "direction_boundary": 15.882787,
        "core_momentum": 0.097326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283885
      },
      {
        "date": "2025-04-25",
        "close": 17.553093,
        "direction_boundary": 16.034557,
        "core_momentum": 0.094704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272742
      },
      {
        "date": "2025-05-02",
        "close": 17.993595,
        "direction_boundary": 17.498741,
        "core_momentum": 0.028279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278176
      },
      {
        "date": "2025-05-09",
        "close": 17.33284,
        "direction_boundary": 16.971991,
        "core_momentum": 0.021261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27974
      },
      {
        "date": "2025-05-16",
        "close": 18.0319,
        "direction_boundary": 17.713007,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246492
      },
      {
        "date": "2025-05-23",
        "close": 17.093437,
        "direction_boundary": 17.498741,
        "core_momentum": -0.023162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253455
      },
      {
        "date": "2025-05-30",
        "close": 17.706308,
        "direction_boundary": 16.963064,
        "core_momentum": 0.043815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261465
      },
      {
        "date": "2025-06-06",
        "close": 18.922482,
        "direction_boundary": 16.891644,
        "core_momentum": 0.120227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279922
      },
      {
        "date": "2025-06-13",
        "close": 19.305529,
        "direction_boundary": 16.532228,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282159
      },
      {
        "date": "2025-06-20",
        "close": 18.817142,
        "direction_boundary": 16.550224,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280773
      },
      {
        "date": "2025-06-27",
        "close": 19.553917,
        "direction_boundary": 17.684175,
        "core_momentum": 0.10573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286736
      },
      {
        "date": "2025-07-04",
        "close": 21.562416,
        "direction_boundary": 17.441187,
        "core_momentum": 0.236293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318219
      },
      {
        "date": "2025-07-11",
        "close": 20.538857,
        "direction_boundary": 18.944118,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307537
      },
      {
        "date": "2025-07-18",
        "close": 20.934759,
        "direction_boundary": 18.971117,
        "core_momentum": 0.103507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307371
      },
      {
        "date": "2025-07-25",
        "close": 20.905792,
        "direction_boundary": 19.664085,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306436
      },
      {
        "date": "2025-08-01",
        "close": 20.23951,
        "direction_boundary": 18.971117,
        "core_momentum": 0.066859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288195
      },
      {
        "date": "2025-08-08",
        "close": 20.307106,
        "direction_boundary": 20.01507,
        "core_momentum": 0.014591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287539
      },
      {
        "date": "2025-08-15",
        "close": 20.500229,
        "direction_boundary": 23.992886,
        "core_momentum": -0.145571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28658
      },
      {
        "date": "2025-08-22",
        "close": 21.224447,
        "direction_boundary": 24.469864,
        "core_momentum": -0.132629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289531
      },
      {
        "date": "2025-08-29",
        "close": 20.403667,
        "direction_boundary": 23.758894,
        "core_momentum": -0.14122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295045
      },
      {
        "date": "2025-09-05",
        "close": 19.891886,
        "direction_boundary": 24.001884,
        "core_momentum": -0.171236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287159
      },
      {
        "date": "2025-09-12",
        "close": 19.930511,
        "direction_boundary": 27.063063,
        "core_momentum": -0.263553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283354
      },
      {
        "date": "2025-09-19",
        "close": 21.023539,
        "direction_boundary": 29.659019,
        "core_momentum": -0.291159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290116
      },
      {
        "date": "2025-09-26",
        "close": 20.517416,
        "direction_boundary": 29.966555,
        "core_momentum": -0.315323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289551
      },
      {
        "date": "2025-10-03",
        "close": 19.962629,
        "direction_boundary": 29.722338,
        "core_momentum": -0.328363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269894
      },
      {
        "date": "2025-10-10",
        "close": 18.395596,
        "direction_boundary": 29.062038,
        "core_momentum": -0.367023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292987
      },
      {
        "date": "2025-10-17",
        "close": 17.967339,
        "direction_boundary": 28.81782,
        "core_momentum": -0.37652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29299
      },
      {
        "date": "2025-10-24",
        "close": 18.269068,
        "direction_boundary": 26.637939,
        "core_momentum": -0.314171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293675
      },
      {
        "date": "2025-10-31",
        "close": 18.09387,
        "direction_boundary": 25.986689,
        "core_momentum": -0.303725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2921
      },
      {
        "date": "2025-11-07",
        "close": 17.568281,
        "direction_boundary": 25.832922,
        "core_momentum": -0.319927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290257
      },
      {
        "date": "2025-11-14",
        "close": 17.578016,
        "direction_boundary": 22.929432,
        "core_momentum": -0.233386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284758
      },
      {
        "date": "2025-11-21",
        "close": 17.266556,
        "direction_boundary": 22.947527,
        "core_momentum": -0.247564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275781
      },
      {
        "date": "2025-11-28",
        "close": 17.597481,
        "direction_boundary": 22.838982,
        "core_momentum": -0.229498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272579
      },
      {
        "date": "2025-12-05",
        "close": 16.886965,
        "direction_boundary": 22.142504,
        "core_momentum": -0.237351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260532
      },
      {
        "date": "2025-12-12",
        "close": 16.886965,
        "direction_boundary": 21.919538,
        "core_momentum": -0.229593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258248
      },
      {
        "date": "2025-12-19",
        "close": 19.375744,
        "direction_boundary": 21.197752,
        "core_momentum": -0.085953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323253
      },
      {
        "date": "2025-12-26",
        "close": 18.373552,
        "direction_boundary": 20.941324,
        "core_momentum": -0.122617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327034
      },
      {
        "date": "2026-01-02",
        "close": 19.110458,
        "direction_boundary": 20.684904,
        "core_momentum": -0.076116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300168
      },
      {
        "date": "2026-01-09",
        "close": 19.483824,
        "direction_boundary": 19.193844,
        "core_momentum": 0.015108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295002
      },
      {
        "date": "2026-01-16",
        "close": 20.053699,
        "direction_boundary": 19.592726,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2967
      },
      {
        "date": "2026-01-23",
        "close": 19.5133,
        "direction_boundary": 19.30781,
        "core_momentum": 0.010643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298825
      },
      {
        "date": "2026-01-30",
        "close": 19.267664,
        "direction_boundary": 20.950827,
        "core_momentum": -0.080339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296139
      },
      {
        "date": "2026-02-06",
        "close": 19.758936,
        "direction_boundary": 21.226246,
        "core_momentum": -0.069127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298451
      },
      {
        "date": "2026-02-13",
        "close": 19.365917,
        "direction_boundary": 20.789371,
        "core_momentum": -0.06847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299181
      },
      {
        "date": "2026-02-20",
        "close": 20.721828,
        "direction_boundary": 20.428478,
        "core_momentum": 0.01436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310585
      },
      {
        "date": "2026-02-27",
        "close": 21.8321,
        "direction_boundary": 20.428478,
        "core_momentum": 0.068709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313835
      },
      {
        "date": "2026-03-06",
        "close": 20.41724,
        "direction_boundary": 19.355295,
        "core_momentum": 0.054866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326313
      },
      {
        "date": "2026-03-13",
        "close": 19.16811,
        "direction_boundary": 18.759687,
        "core_momentum": 0.021771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3382
      },
      {
        "date": "2026-03-20",
        "close": 18.167088,
        "direction_boundary": 19.286377,
        "core_momentum": -0.058035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336018
      },
      {
        "date": "2026-03-27",
        "close": 17.760731,
        "direction_boundary": 18.769264,
        "core_momentum": -0.053733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335832
      },
      {
        "date": "2026-04-03",
        "close": 18.424776,
        "direction_boundary": 17.390299,
        "core_momentum": 0.059486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339237
      },
      {
        "date": "2026-04-10",
        "close": 18.761755,
        "direction_boundary": 16.949793,
        "core_momentum": 0.106902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320682
      },
      {
        "date": "2026-04-17",
        "close": 19.584377,
        "direction_boundary": 17.428602,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323835
      },
      {
        "date": "2026-04-24",
        "close": 19.078911,
        "direction_boundary": 17.553093,
        "core_momentum": 0.086926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325743
      },
      {
        "date": "2026-05-01",
        "close": 18.256287,
        "direction_boundary": 17.993595,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331581
      },
      {
        "date": "2026-05-08",
        "close": 19.455532,
        "direction_boundary": 17.33284,
        "core_momentum": 0.122466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339866
      },
      {
        "date": "2026-05-15",
        "close": 18.216642,
        "direction_boundary": 18.0319,
        "core_momentum": 0.010245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353369
      },
      {
        "date": "2026-05-22",
        "close": 18.375221,
        "direction_boundary": 17.093437,
        "core_momentum": 0.074987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352393
      },
      {
        "date": "2026-05-29",
        "close": 18.206732,
        "direction_boundary": 17.706308,
        "core_momentum": 0.028262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351907
      },
      {
        "date": "2026-06-05",
        "close": 19.792511,
        "direction_boundary": 18.922482,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36406
      },
      {
        "date": "2026-06-12",
        "close": 19.515001,
        "direction_boundary": 19.305529,
        "core_momentum": 0.01085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365059
      },
      {
        "date": "2026-06-19",
        "close": 19.75,
        "direction_boundary": 18.817142,
        "core_momentum": 0.049575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311985
      },
      {
        "date": "2026-06-26",
        "close": 19.73,
        "direction_boundary": 19.553917,
        "core_momentum": 0.009005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302214
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "direction_boundary": 21.562416,
        "core_momentum": -0.05159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301408
      },
      {
        "date": "2026-07-10",
        "close": 18.950001,
        "direction_boundary": 20.538857,
        "core_momentum": -0.077359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319372
      },
      {
        "date": "2026-07-17",
        "close": 19.16,
        "direction_boundary": 20.934759,
        "core_momentum": -0.084776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316984
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "direction_boundary": 20.905792,
        "core_momentum": -0.052894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318259
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "direction_boundary": 20.23951,
        "core_momentum": -0.021715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31769
      },
      {
        "date": "2026-08-07",
        "close": 19.629999,
        "direction_boundary": 20.307106,
        "core_momentum": -0.033343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.16917,
        "volume": 241000
      },
      {
        "date": "2023-08-25",
        "close": 17.860838,
        "volume": 210500
      },
      {
        "date": "2023-09-01",
        "close": 19.016542,
        "volume": 153300
      },
      {
        "date": "2023-09-08",
        "close": 19.06032,
        "volume": 127900
      },
      {
        "date": "2023-09-15",
        "close": 18.613417,
        "volume": 171400
      },
      {
        "date": "2023-09-22",
        "close": 18.33153,
        "volume": 166600
      },
      {
        "date": "2023-09-29",
        "close": 16.190943,
        "volume": 222200
      },
      {
        "date": "2023-10-06",
        "close": 16.728291,
        "volume": 244200
      },
      {
        "date": "2023-10-13",
        "close": 16.252609,
        "volume": 116000
      },
      {
        "date": "2023-10-20",
        "close": 14.878404,
        "volume": 398600
      },
      {
        "date": "2023-10-27",
        "close": 14.878404,
        "volume": 188700
      },
      {
        "date": "2023-11-03",
        "close": 16.842815,
        "volume": 359000
      },
      {
        "date": "2023-11-10",
        "close": 15.266001,
        "volume": 274600
      },
      {
        "date": "2023-11-17",
        "close": 17.626814,
        "volume": 430400
      },
      {
        "date": "2023-11-24",
        "close": 17.794188,
        "volume": 136100
      },
      {
        "date": "2023-12-01",
        "close": 18.155352,
        "volume": 222800
      },
      {
        "date": "2023-12-08",
        "close": 17.503485,
        "volume": 157400
      },
      {
        "date": "2023-12-15",
        "close": 19.57527,
        "volume": 289300
      },
      {
        "date": "2023-12-22",
        "close": 20.213308,
        "volume": 147900
      },
      {
        "date": "2023-12-29",
        "close": 20.071524,
        "volume": 79000
      },
      {
        "date": "2024-01-05",
        "close": 20.532324,
        "volume": 123700
      },
      {
        "date": "2024-01-12",
        "close": 21.17922,
        "volume": 126600
      },
      {
        "date": "2024-01-19",
        "close": 20.753866,
        "volume": 193900
      },
      {
        "date": "2024-01-26",
        "close": 21.400763,
        "volume": 160400
      },
      {
        "date": "2024-02-02",
        "close": 20.257614,
        "volume": 113700
      },
      {
        "date": "2024-02-09",
        "close": 20.745001,
        "volume": 163300
      },
      {
        "date": "2024-02-16",
        "close": 19.185364,
        "volume": 166300
      },
      {
        "date": "2024-02-23",
        "close": 18.919512,
        "volume": 211500
      },
      {
        "date": "2024-03-01",
        "close": 18.627081,
        "volume": 171100
      },
      {
        "date": "2024-03-08",
        "close": 18.662527,
        "volume": 127900
      },
      {
        "date": "2024-03-15",
        "close": 17.605871,
        "volume": 133500
      },
      {
        "date": "2024-03-22",
        "close": 17.364822,
        "volume": 95300
      },
      {
        "date": "2024-03-29",
        "close": 17.311253,
        "volume": 72200
      },
      {
        "date": "2024-04-05",
        "close": 16.980919,
        "volume": 112100
      },
      {
        "date": "2024-04-12",
        "close": 16.623804,
        "volume": 137000
      },
      {
        "date": "2024-04-19",
        "close": 15.882787,
        "volume": 103900
      },
      {
        "date": "2024-04-26",
        "close": 16.034557,
        "volume": 126400
      },
      {
        "date": "2024-05-03",
        "close": 17.498741,
        "volume": 174600
      },
      {
        "date": "2024-05-10",
        "close": 16.971991,
        "volume": 148500
      },
      {
        "date": "2024-05-17",
        "close": 17.713007,
        "volume": 428600
      },
      {
        "date": "2024-05-24",
        "close": 17.498741,
        "volume": 106700
      },
      {
        "date": "2024-05-31",
        "close": 16.963064,
        "volume": 193500
      },
      {
        "date": "2024-06-07",
        "close": 16.891644,
        "volume": 142900
      },
      {
        "date": "2024-06-14",
        "close": 16.532228,
        "volume": 147100
      },
      {
        "date": "2024-06-21",
        "close": 16.550224,
        "volume": 182800
      },
      {
        "date": "2024-06-28",
        "close": 17.684175,
        "volume": 183000
      },
      {
        "date": "2024-07-05",
        "close": 17.441187,
        "volume": 42900
      },
      {
        "date": "2024-07-12",
        "close": 18.944118,
        "volume": 71200
      },
      {
        "date": "2024-07-19",
        "close": 18.971117,
        "volume": 64300
      },
      {
        "date": "2024-07-26",
        "close": 19.664085,
        "volume": 77300
      },
      {
        "date": "2024-08-02",
        "close": 18.971117,
        "volume": 103600
      },
      {
        "date": "2024-08-09",
        "close": 20.01507,
        "volume": 85700
      },
      {
        "date": "2024-08-16",
        "close": 23.992886,
        "volume": 248400
      },
      {
        "date": "2024-08-23",
        "close": 24.469864,
        "volume": 200300
      },
      {
        "date": "2024-08-30",
        "close": 23.758894,
        "volume": 196800
      },
      {
        "date": "2024-09-06",
        "close": 24.001884,
        "volume": 144900
      },
      {
        "date": "2024-09-13",
        "close": 27.063063,
        "volume": 176100
      },
      {
        "date": "2024-09-20",
        "close": 29.659019,
        "volume": 295200
      },
      {
        "date": "2024-09-27",
        "close": 29.966555,
        "volume": 267700
      },
      {
        "date": "2024-10-04",
        "close": 29.722338,
        "volume": 230200
      },
      {
        "date": "2024-10-11",
        "close": 29.062038,
        "volume": 232500
      },
      {
        "date": "2024-10-18",
        "close": 28.81782,
        "volume": 186900
      },
      {
        "date": "2024-10-25",
        "close": 26.637939,
        "volume": 211800
      },
      {
        "date": "2024-11-01",
        "close": 25.986689,
        "volume": 279900
      },
      {
        "date": "2024-11-08",
        "close": 25.832922,
        "volume": 190000
      },
      {
        "date": "2024-11-15",
        "close": 22.929432,
        "volume": 439400
      },
      {
        "date": "2024-11-22",
        "close": 22.947527,
        "volume": 397900
      },
      {
        "date": "2024-11-29",
        "close": 22.838982,
        "volume": 204800
      },
      {
        "date": "2024-12-06",
        "close": 22.142504,
        "volume": 148800
      },
      {
        "date": "2024-12-13",
        "close": 21.919538,
        "volume": 251600
      },
      {
        "date": "2024-12-20",
        "close": 21.197752,
        "volume": 191800
      },
      {
        "date": "2024-12-27",
        "close": 20.941324,
        "volume": 83200
      },
      {
        "date": "2025-01-03",
        "close": 20.684904,
        "volume": 183100
      },
      {
        "date": "2025-01-10",
        "close": 19.193844,
        "volume": 248600
      },
      {
        "date": "2025-01-17",
        "close": 19.592726,
        "volume": 128700
      },
      {
        "date": "2025-01-24",
        "close": 19.30781,
        "volume": 113700
      },
      {
        "date": "2025-01-31",
        "close": 20.950827,
        "volume": 295600
      },
      {
        "date": "2025-02-07",
        "close": 21.226246,
        "volume": 202900
      },
      {
        "date": "2025-02-14",
        "close": 20.789371,
        "volume": 94500
      },
      {
        "date": "2025-02-21",
        "close": 20.428478,
        "volume": 72800
      },
      {
        "date": "2025-02-28",
        "close": 20.428478,
        "volume": 242300
      },
      {
        "date": "2025-03-07",
        "close": 19.355295,
        "volume": 183000
      },
      {
        "date": "2025-03-14",
        "close": 18.759687,
        "volume": 158200
      },
      {
        "date": "2025-03-21",
        "close": 19.286377,
        "volume": 96200
      },
      {
        "date": "2025-03-28",
        "close": 18.769264,
        "volume": 82300
      },
      {
        "date": "2025-04-04",
        "close": 17.390299,
        "volume": 203300
      },
      {
        "date": "2025-04-11",
        "close": 16.949793,
        "volume": 227700
      },
      {
        "date": "2025-04-18",
        "close": 17.428602,
        "volume": 116300
      },
      {
        "date": "2025-04-25",
        "close": 17.553093,
        "volume": 148400
      },
      {
        "date": "2025-05-02",
        "close": 17.993595,
        "volume": 108100
      },
      {
        "date": "2025-05-09",
        "close": 17.33284,
        "volume": 79600
      },
      {
        "date": "2025-05-16",
        "close": 18.0319,
        "volume": 200100
      },
      {
        "date": "2025-05-23",
        "close": 17.093437,
        "volume": 97100
      },
      {
        "date": "2025-05-30",
        "close": 17.706308,
        "volume": 119100
      },
      {
        "date": "2025-06-06",
        "close": 18.922482,
        "volume": 110100
      },
      {
        "date": "2025-06-13",
        "close": 19.305529,
        "volume": 88600
      },
      {
        "date": "2025-06-20",
        "close": 18.817142,
        "volume": 87700
      },
      {
        "date": "2025-06-27",
        "close": 19.553917,
        "volume": 116000
      },
      {
        "date": "2025-07-04",
        "close": 21.562416,
        "volume": 143000
      },
      {
        "date": "2025-07-11",
        "close": 20.538857,
        "volume": 152300
      },
      {
        "date": "2025-07-18",
        "close": 20.934759,
        "volume": 96600
      },
      {
        "date": "2025-07-25",
        "close": 20.905792,
        "volume": 116900
      },
      {
        "date": "2025-08-01",
        "close": 20.23951,
        "volume": 103000
      },
      {
        "date": "2025-08-08",
        "close": 20.307106,
        "volume": 44800
      },
      {
        "date": "2025-08-15",
        "close": 20.500229,
        "volume": 168300
      },
      {
        "date": "2025-08-22",
        "close": 21.224447,
        "volume": 206700
      },
      {
        "date": "2025-08-29",
        "close": 20.403667,
        "volume": 75900
      },
      {
        "date": "2025-09-05",
        "close": 19.891886,
        "volume": 109800
      },
      {
        "date": "2025-09-12",
        "close": 19.930511,
        "volume": 217200
      },
      {
        "date": "2025-09-19",
        "close": 21.023539,
        "volume": 123500
      },
      {
        "date": "2025-09-26",
        "close": 20.517416,
        "volume": 138000
      },
      {
        "date": "2025-10-03",
        "close": 19.962629,
        "volume": 192200
      },
      {
        "date": "2025-10-10",
        "close": 18.395596,
        "volume": 298300
      },
      {
        "date": "2025-10-17",
        "close": 17.967339,
        "volume": 134400
      },
      {
        "date": "2025-10-24",
        "close": 18.269068,
        "volume": 194900
      },
      {
        "date": "2025-10-31",
        "close": 18.09387,
        "volume": 123800
      },
      {
        "date": "2025-11-07",
        "close": 17.568281,
        "volume": 226800
      },
      {
        "date": "2025-11-14",
        "close": 17.578016,
        "volume": 162800
      },
      {
        "date": "2025-11-21",
        "close": 17.266556,
        "volume": 177100
      },
      {
        "date": "2025-11-28",
        "close": 17.597481,
        "volume": 156300
      },
      {
        "date": "2025-12-05",
        "close": 16.886965,
        "volume": 406600
      },
      {
        "date": "2025-12-12",
        "close": 16.886965,
        "volume": 311800
      },
      {
        "date": "2025-12-19",
        "close": 19.375744,
        "volume": 312100
      },
      {
        "date": "2025-12-26",
        "close": 18.373552,
        "volume": 91600
      },
      {
        "date": "2026-01-02",
        "close": 19.110458,
        "volume": 151100
      },
      {
        "date": "2026-01-09",
        "close": 19.483824,
        "volume": 206900
      },
      {
        "date": "2026-01-16",
        "close": 20.053699,
        "volume": 134700
      },
      {
        "date": "2026-01-23",
        "close": 19.5133,
        "volume": 171800
      },
      {
        "date": "2026-01-30",
        "close": 19.267664,
        "volume": 194000
      },
      {
        "date": "2026-02-06",
        "close": 19.758936,
        "volume": 362400
      },
      {
        "date": "2026-02-13",
        "close": 19.365917,
        "volume": 219400
      },
      {
        "date": "2026-02-20",
        "close": 20.721828,
        "volume": 137000
      },
      {
        "date": "2026-02-27",
        "close": 21.8321,
        "volume": 228000
      },
      {
        "date": "2026-03-06",
        "close": 20.41724,
        "volume": 115200
      },
      {
        "date": "2026-03-13",
        "close": 19.16811,
        "volume": 174200
      },
      {
        "date": "2026-03-20",
        "close": 18.167088,
        "volume": 174400
      },
      {
        "date": "2026-03-27",
        "close": 17.760731,
        "volume": 104200
      },
      {
        "date": "2026-04-03",
        "close": 18.424776,
        "volume": 199700
      },
      {
        "date": "2026-04-10",
        "close": 18.761755,
        "volume": 147700
      },
      {
        "date": "2026-04-17",
        "close": 19.584377,
        "volume": 108400
      },
      {
        "date": "2026-04-24",
        "close": 19.078911,
        "volume": 96200
      },
      {
        "date": "2026-05-01",
        "close": 18.256287,
        "volume": 129100
      },
      {
        "date": "2026-05-08",
        "close": 19.455532,
        "volume": 190400
      },
      {
        "date": "2026-05-15",
        "close": 18.216642,
        "volume": 278600
      },
      {
        "date": "2026-05-22",
        "close": 18.375221,
        "volume": 187300
      },
      {
        "date": "2026-05-29",
        "close": 18.206732,
        "volume": 188000
      },
      {
        "date": "2026-06-05",
        "close": 19.792511,
        "volume": 160600
      },
      {
        "date": "2026-06-12",
        "close": 19.515001,
        "volume": 26400
      },
      {
        "date": "2026-06-19",
        "close": 19.75,
        "volume": 11800
      },
      {
        "date": "2026-06-26",
        "close": 19.73,
        "volume": 36400
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "volume": 38000
      },
      {
        "date": "2026-07-10",
        "close": 18.950001,
        "volume": 144200
      },
      {
        "date": "2026-07-17",
        "close": 19.16,
        "volume": 128300
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "volume": 170900
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "volume": 120700
      },
      {
        "date": "2026-08-07",
        "close": 19.629999,
        "volume": 80300
      }
    ],
    "sharemaestro_context": {
      "trend": 19.365479,
      "fair_value": 19.595571,
      "market_activity": 1.394523,
      "market_dynamics": 0.444291,
      "relative_strength": -9.205881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.035437,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.029862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.100606,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.114672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.03085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067432,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.120326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.091891
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.005938
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.139323
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.146885
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.067793
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.001513
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.005099
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.07498
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.022368
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.070841
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040098
      }
    ]
  }
}