{
  "ticker": {
    "uuid": "66661154-84a7-4cae-8dc5-2cca0aaeb41e",
    "symbol": "IZINV",
    "name": "Iz Yatirim Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.949997,
    "boundary_margin": -0.192168,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.49036,
    "volatility_stability": 0.7558,
    "risk_context": 0.2039,
    "current_regime": {
      "move": -0.073211,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.411,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.68,
        "direction_boundary": 17.02,
        "core_momentum": 0.920094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494832
      },
      {
        "date": "2023-08-25",
        "close": 31.879999,
        "direction_boundary": 17.09,
        "core_momentum": 0.865418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487693
      },
      {
        "date": "2023-09-01",
        "close": 32.779999,
        "direction_boundary": 16.9,
        "core_momentum": 0.939645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2023-09-08",
        "close": 33.360001,
        "direction_boundary": 17.0,
        "core_momentum": 0.962353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487445
      },
      {
        "date": "2023-09-15",
        "close": 33.360001,
        "direction_boundary": 17.129999,
        "core_momentum": 0.947461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473566
      },
      {
        "date": "2023-09-22",
        "close": 34.299999,
        "direction_boundary": 16.129999,
        "core_momentum": 1.126472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473856
      },
      {
        "date": "2023-09-29",
        "close": 33.139999,
        "direction_boundary": 15.89,
        "core_momentum": 1.085588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477208
      },
      {
        "date": "2023-10-06",
        "close": 32.220001,
        "direction_boundary": 16.440001,
        "core_momentum": 0.959854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480692
      },
      {
        "date": "2023-10-13",
        "close": 30.559999,
        "direction_boundary": 16.25,
        "core_momentum": 0.880615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487307
      },
      {
        "date": "2023-10-20",
        "close": 30.5,
        "direction_boundary": 18.709999,
        "core_momentum": 0.630144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480797
      },
      {
        "date": "2023-10-27",
        "close": 32.299999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.560386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480758
      },
      {
        "date": "2023-11-03",
        "close": 31.059999,
        "direction_boundary": 21.26,
        "core_momentum": 0.46096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484418
      },
      {
        "date": "2023-11-10",
        "close": 34.599998,
        "direction_boundary": 19.0,
        "core_momentum": 0.821053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435327
      },
      {
        "date": "2023-11-17",
        "close": 42.98,
        "direction_boundary": 20.639999,
        "core_momentum": 1.082364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512256
      },
      {
        "date": "2023-11-24",
        "close": 46.799999,
        "direction_boundary": 23.24,
        "core_momentum": 1.013769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514313
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "direction_boundary": 25.18,
        "core_momentum": 0.747419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51272
      },
      {
        "date": "2023-12-08",
        "close": 40.259998,
        "direction_boundary": 24.059999,
        "core_momentum": 0.673317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533281
      },
      {
        "date": "2023-12-15",
        "close": 41.68,
        "direction_boundary": 25.84,
        "core_momentum": 0.613003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515244
      },
      {
        "date": "2023-12-22",
        "close": 35.959999,
        "direction_boundary": 25.5,
        "core_momentum": 0.410196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564796
      },
      {
        "date": "2023-12-29",
        "close": 36.720001,
        "direction_boundary": 24.6,
        "core_momentum": 0.492683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563452
      },
      {
        "date": "2024-01-05",
        "close": 36.759998,
        "direction_boundary": 22.18,
        "core_momentum": 0.657349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494074
      },
      {
        "date": "2024-01-12",
        "close": 35.959999,
        "direction_boundary": 20.98,
        "core_momentum": 0.714013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483892
      },
      {
        "date": "2024-01-19",
        "close": 39.639999,
        "direction_boundary": 21.620001,
        "core_momentum": 0.833487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501598
      },
      {
        "date": "2024-01-26",
        "close": 40.560001,
        "direction_boundary": 19.9,
        "core_momentum": 1.038191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501714
      },
      {
        "date": "2024-02-02",
        "close": 42.880001,
        "direction_boundary": 20.559999,
        "core_momentum": 1.085603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506458
      },
      {
        "date": "2024-02-09",
        "close": 43.080002,
        "direction_boundary": 18.620001,
        "core_momentum": 1.313641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502323
      },
      {
        "date": "2024-02-16",
        "close": 43.299999,
        "direction_boundary": 20.440001,
        "core_momentum": 1.118395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497457
      },
      {
        "date": "2024-02-23",
        "close": 43.639999,
        "direction_boundary": 19.35,
        "core_momentum": 1.255297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494837
      },
      {
        "date": "2024-03-01",
        "close": 45.880001,
        "direction_boundary": 19.950001,
        "core_momentum": 1.299749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497206
      },
      {
        "date": "2024-03-08",
        "close": 52.950001,
        "direction_boundary": 20.5,
        "core_momentum": 1.582927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529108
      },
      {
        "date": "2024-03-15",
        "close": 52.950001,
        "direction_boundary": 22.66,
        "core_momentum": 1.336717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529108
      },
      {
        "date": "2024-03-22",
        "close": 65.0,
        "direction_boundary": 23.120001,
        "core_momentum": 1.811419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589473
      },
      {
        "date": "2024-03-29",
        "close": 54.150002,
        "direction_boundary": 22.799999,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651694
      },
      {
        "date": "2024-04-05",
        "close": 54.599998,
        "direction_boundary": 22.9,
        "core_momentum": 1.384279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648385
      },
      {
        "date": "2024-04-12",
        "close": 56.5,
        "direction_boundary": 22.440001,
        "core_momentum": 1.517825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639919
      },
      {
        "date": "2024-04-19",
        "close": 59.5,
        "direction_boundary": 24.02,
        "core_momentum": 1.477102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639955
      },
      {
        "date": "2024-04-26",
        "close": 59.950001,
        "direction_boundary": 23.18,
        "core_momentum": 1.586281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638756
      },
      {
        "date": "2024-05-03",
        "close": 58.900002,
        "direction_boundary": 22.780001,
        "core_momentum": 1.585601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635209
      },
      {
        "date": "2024-05-10",
        "close": 57.849998,
        "direction_boundary": 19.440001,
        "core_momentum": 1.975823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626111
      },
      {
        "date": "2024-05-17",
        "close": 57.150002,
        "direction_boundary": 19.870001,
        "core_momentum": 1.876195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558851
      },
      {
        "date": "2024-05-24",
        "close": 55.400002,
        "direction_boundary": 19.65,
        "core_momentum": 1.819339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551185
      },
      {
        "date": "2024-05-31",
        "close": 52.0,
        "direction_boundary": 22.280001,
        "core_momentum": 1.333932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551595
      },
      {
        "date": "2024-06-07",
        "close": 51.200001,
        "direction_boundary": 21.799999,
        "core_momentum": 1.348624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535405
      },
      {
        "date": "2024-06-14",
        "close": 54.0,
        "direction_boundary": 24.58,
        "core_momentum": 1.196908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537784
      },
      {
        "date": "2024-06-21",
        "close": 54.099998,
        "direction_boundary": 25.42,
        "core_momentum": 1.128245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487817
      },
      {
        "date": "2024-06-28",
        "close": 52.900002,
        "direction_boundary": 26.5,
        "core_momentum": 0.996226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490587
      },
      {
        "date": "2024-07-05",
        "close": 50.299999,
        "direction_boundary": 32.380001,
        "core_momentum": 0.553428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498439
      },
      {
        "date": "2024-07-12",
        "close": 51.299999,
        "direction_boundary": 35.0,
        "core_momentum": 0.465714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496088
      },
      {
        "date": "2024-07-19",
        "close": 53.049999,
        "direction_boundary": 35.68,
        "core_momentum": 0.486827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48223
      },
      {
        "date": "2024-07-26",
        "close": 58.049999,
        "direction_boundary": 35.259998,
        "core_momentum": 0.646342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49433
      },
      {
        "date": "2024-08-02",
        "close": 65.800003,
        "direction_boundary": 35.299999,
        "core_momentum": 0.864023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515135
      },
      {
        "date": "2024-08-09",
        "close": 64.650002,
        "direction_boundary": 34.0,
        "core_momentum": 0.901471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517081
      },
      {
        "date": "2024-08-16",
        "close": 66.0,
        "direction_boundary": 32.68,
        "core_momentum": 1.019584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516898
      },
      {
        "date": "2024-08-23",
        "close": 65.25,
        "direction_boundary": 31.879999,
        "core_momentum": 1.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518211
      },
      {
        "date": "2024-08-30",
        "close": 59.0,
        "direction_boundary": 32.779999,
        "core_momentum": 0.799878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539804
      },
      {
        "date": "2024-09-06",
        "close": 57.900002,
        "direction_boundary": 33.360001,
        "core_momentum": 0.735612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505241
      },
      {
        "date": "2024-09-13",
        "close": 56.049999,
        "direction_boundary": 33.360001,
        "core_momentum": 0.680156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507683
      },
      {
        "date": "2024-09-20",
        "close": 57.0,
        "direction_boundary": 34.299999,
        "core_momentum": 0.661808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41611
      },
      {
        "date": "2024-09-27",
        "close": 52.599998,
        "direction_boundary": 33.139999,
        "core_momentum": 0.587206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347289
      },
      {
        "date": "2024-10-04",
        "close": 46.599998,
        "direction_boundary": 32.220001,
        "core_momentum": 0.446307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384636
      },
      {
        "date": "2024-10-11",
        "close": 44.900002,
        "direction_boundary": 30.559999,
        "core_momentum": 0.469241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382407
      },
      {
        "date": "2024-10-18",
        "close": 46.16,
        "direction_boundary": 30.5,
        "core_momentum": 0.513443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37619
      },
      {
        "date": "2024-10-25",
        "close": 46.040001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.425387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37552
      },
      {
        "date": "2024-11-01",
        "close": 46.040001,
        "direction_boundary": 31.059999,
        "core_momentum": 0.482292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375612
      },
      {
        "date": "2024-11-08",
        "close": 44.68,
        "direction_boundary": 34.599998,
        "core_momentum": 0.29133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376523
      },
      {
        "date": "2024-11-15",
        "close": 45.580002,
        "direction_boundary": 42.98,
        "core_momentum": 0.060493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378769
      },
      {
        "date": "2024-11-22",
        "close": 47.740002,
        "direction_boundary": 46.799999,
        "core_momentum": 0.020086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384775
      },
      {
        "date": "2024-11-29",
        "close": 45.98,
        "direction_boundary": 44.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378669
      },
      {
        "date": "2024-12-06",
        "close": 47.98,
        "direction_boundary": 40.259998,
        "core_momentum": 0.191754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383894
      },
      {
        "date": "2024-12-13",
        "close": 47.040001,
        "direction_boundary": 41.68,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375962
      },
      {
        "date": "2024-12-20",
        "close": 45.580002,
        "direction_boundary": 35.959999,
        "core_momentum": 0.26752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377538
      },
      {
        "date": "2024-12-27",
        "close": 44.080002,
        "direction_boundary": 36.720001,
        "core_momentum": 0.200436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378771
      },
      {
        "date": "2025-01-03",
        "close": 41.939999,
        "direction_boundary": 36.759998,
        "core_momentum": 0.140914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378628
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "direction_boundary": 35.959999,
        "core_momentum": 0.167964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376897
      },
      {
        "date": "2025-01-17",
        "close": 41.779999,
        "direction_boundary": 39.639999,
        "core_momentum": 0.053986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372219
      },
      {
        "date": "2025-01-24",
        "close": 43.959999,
        "direction_boundary": 40.560001,
        "core_momentum": 0.083826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354876
      },
      {
        "date": "2025-01-31",
        "close": 41.0,
        "direction_boundary": 42.880001,
        "core_momentum": -0.043843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304926
      },
      {
        "date": "2025-02-07",
        "close": 38.220001,
        "direction_boundary": 43.080002,
        "core_momentum": -0.112813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313335
      },
      {
        "date": "2025-02-14",
        "close": 37.639999,
        "direction_boundary": 43.299999,
        "core_momentum": -0.130716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307872
      },
      {
        "date": "2025-02-21",
        "close": 36.52,
        "direction_boundary": 43.639999,
        "core_momentum": -0.163153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307732
      },
      {
        "date": "2025-02-28",
        "close": 35.799999,
        "direction_boundary": 45.880001,
        "core_momentum": -0.219704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286227
      },
      {
        "date": "2025-03-07",
        "close": 39.720001,
        "direction_boundary": 52.950001,
        "core_momentum": -0.249858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333294
      },
      {
        "date": "2025-03-14",
        "close": 42.299999,
        "direction_boundary": 52.950001,
        "core_momentum": -0.201133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348896
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403767
      },
      {
        "date": "2025-03-28",
        "close": 38.700001,
        "direction_boundary": 54.150002,
        "core_momentum": -0.285319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411802
      },
      {
        "date": "2025-04-04",
        "close": 38.700001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.291209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380569
      },
      {
        "date": "2025-04-11",
        "close": 40.959999,
        "direction_boundary": 56.5,
        "core_momentum": -0.275044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387967
      },
      {
        "date": "2025-04-18",
        "close": 43.639999,
        "direction_boundary": 59.5,
        "core_momentum": -0.266555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39677
      },
      {
        "date": "2025-04-25",
        "close": 40.66,
        "direction_boundary": 59.950001,
        "core_momentum": -0.321768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408011
      },
      {
        "date": "2025-05-02",
        "close": 41.0,
        "direction_boundary": 58.900002,
        "core_momentum": -0.303905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408369
      },
      {
        "date": "2025-05-09",
        "close": 48.18,
        "direction_boundary": 57.849998,
        "core_momentum": -0.167156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466525
      },
      {
        "date": "2025-05-16",
        "close": 48.740002,
        "direction_boundary": 57.150002,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466057
      },
      {
        "date": "2025-05-23",
        "close": 45.299999,
        "direction_boundary": 55.400002,
        "core_momentum": -0.182311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473043
      },
      {
        "date": "2025-05-30",
        "close": 43.18,
        "direction_boundary": 52.0,
        "core_momentum": -0.169615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474816
      },
      {
        "date": "2025-06-06",
        "close": 46.32,
        "direction_boundary": 51.200001,
        "core_momentum": -0.095313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481548
      },
      {
        "date": "2025-06-13",
        "close": 42.099998,
        "direction_boundary": 54.0,
        "core_momentum": -0.22037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498502
      },
      {
        "date": "2025-06-20",
        "close": 42.439999,
        "direction_boundary": 54.099998,
        "core_momentum": -0.215527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497193
      },
      {
        "date": "2025-06-27",
        "close": 42.060001,
        "direction_boundary": 52.900002,
        "core_momentum": -0.204915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495324
      },
      {
        "date": "2025-07-04",
        "close": 42.540001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.154274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490717
      },
      {
        "date": "2025-07-11",
        "close": 42.68,
        "direction_boundary": 51.299999,
        "core_momentum": -0.168031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490731
      },
      {
        "date": "2025-07-18",
        "close": 49.880001,
        "direction_boundary": 53.049999,
        "core_momentum": -0.059755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535695
      },
      {
        "date": "2025-07-25",
        "close": 66.650002,
        "direction_boundary": 58.049999,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662492
      },
      {
        "date": "2025-08-01",
        "close": 64.800003,
        "direction_boundary": 65.800003,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654193
      },
      {
        "date": "2025-08-08",
        "close": 68.949997,
        "direction_boundary": 64.650002,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644324
      },
      {
        "date": "2025-08-15",
        "close": 66.699997,
        "direction_boundary": 66.0,
        "core_momentum": 0.010606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646905
      },
      {
        "date": "2025-08-22",
        "close": 67.900002,
        "direction_boundary": 65.25,
        "core_momentum": 0.040613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642566
      },
      {
        "date": "2025-08-29",
        "close": 68.800003,
        "direction_boundary": 59.0,
        "core_momentum": 0.166102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639691
      },
      {
        "date": "2025-09-05",
        "close": 91.599998,
        "direction_boundary": 57.900002,
        "core_momentum": 0.582038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728411
      },
      {
        "date": "2025-09-12",
        "close": 84.400002,
        "direction_boundary": 56.049999,
        "core_momentum": 0.505798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743684
      },
      {
        "date": "2025-09-19",
        "close": 77.849998,
        "direction_boundary": 57.0,
        "core_momentum": 0.365789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71067
      },
      {
        "date": "2025-09-26",
        "close": 69.800003,
        "direction_boundary": 52.599998,
        "core_momentum": 0.326996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733088
      },
      {
        "date": "2025-10-03",
        "close": 64.5,
        "direction_boundary": 46.599998,
        "core_momentum": 0.38412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74604
      },
      {
        "date": "2025-10-10",
        "close": 70.5,
        "direction_boundary": 44.900002,
        "core_momentum": 0.570156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750565
      },
      {
        "date": "2025-10-17",
        "close": 63.900002,
        "direction_boundary": 46.16,
        "core_momentum": 0.384315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765593
      },
      {
        "date": "2025-10-24",
        "close": 62.450001,
        "direction_boundary": 46.040001,
        "core_momentum": 0.356429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757761
      },
      {
        "date": "2025-10-31",
        "close": 68.099998,
        "direction_boundary": 46.040001,
        "core_momentum": 0.479148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763824
      },
      {
        "date": "2025-11-07",
        "close": 67.400002,
        "direction_boundary": 44.68,
        "core_momentum": 0.508505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736678
      },
      {
        "date": "2025-11-14",
        "close": 67.699997,
        "direction_boundary": 45.580002,
        "core_momentum": 0.4853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73677
      },
      {
        "date": "2025-11-21",
        "close": 68.349998,
        "direction_boundary": 47.740002,
        "core_momentum": 0.431713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726353
      },
      {
        "date": "2025-11-28",
        "close": 63.049999,
        "direction_boundary": 45.98,
        "core_momentum": 0.371248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733495
      },
      {
        "date": "2025-12-05",
        "close": 73.449997,
        "direction_boundary": 47.98,
        "core_momentum": 0.530846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754622
      },
      {
        "date": "2025-12-12",
        "close": 70.849998,
        "direction_boundary": 47.040001,
        "core_momentum": 0.506165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741154
      },
      {
        "date": "2025-12-19",
        "close": 67.849998,
        "direction_boundary": 45.580002,
        "core_momentum": 0.488591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746211
      },
      {
        "date": "2025-12-26",
        "close": 67.150002,
        "direction_boundary": 44.080002,
        "core_momentum": 0.523367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746313
      },
      {
        "date": "2026-01-02",
        "close": 64.449997,
        "direction_boundary": 41.939999,
        "core_momentum": 0.536719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750768
      },
      {
        "date": "2026-01-09",
        "close": 66.199997,
        "direction_boundary": 42.0,
        "core_momentum": 0.57619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750681
      },
      {
        "date": "2026-01-16",
        "close": 65.800003,
        "direction_boundary": 41.779999,
        "core_momentum": 0.574916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723817
      },
      {
        "date": "2026-01-23",
        "close": 66.349998,
        "direction_boundary": 43.959999,
        "core_momentum": 0.509327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601616
      },
      {
        "date": "2026-01-30",
        "close": 65.449997,
        "direction_boundary": 41.0,
        "core_momentum": 0.596341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600603
      },
      {
        "date": "2026-02-06",
        "close": 64.949997,
        "direction_boundary": 38.220001,
        "core_momentum": 0.699372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594027
      },
      {
        "date": "2026-02-13",
        "close": 68.400002,
        "direction_boundary": 37.639999,
        "core_momentum": 0.817216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596867
      },
      {
        "date": "2026-02-20",
        "close": 65.900002,
        "direction_boundary": 36.52,
        "core_momentum": 0.804491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598637
      },
      {
        "date": "2026-02-27",
        "close": 62.200001,
        "direction_boundary": 35.799999,
        "core_momentum": 0.73743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603311
      },
      {
        "date": "2026-03-06",
        "close": 57.849998,
        "direction_boundary": 39.720001,
        "core_momentum": 0.456445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441792
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "direction_boundary": 42.299999,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437871
      },
      {
        "date": "2026-03-20",
        "close": 58.450001,
        "direction_boundary": 36.0,
        "core_momentum": 0.623611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427418
      },
      {
        "date": "2026-03-27",
        "close": 68.349998,
        "direction_boundary": 38.700001,
        "core_momentum": 0.76615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46272
      },
      {
        "date": "2026-04-03",
        "close": 66.75,
        "direction_boundary": 38.700001,
        "core_momentum": 0.724806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450226
      },
      {
        "date": "2026-04-10",
        "close": 66.800003,
        "direction_boundary": 40.959999,
        "core_momentum": 0.630859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432143
      },
      {
        "date": "2026-04-17",
        "close": 68.349998,
        "direction_boundary": 43.639999,
        "core_momentum": 0.566224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410307
      },
      {
        "date": "2026-04-24",
        "close": 65.849998,
        "direction_boundary": 40.66,
        "core_momentum": 0.619528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412562
      },
      {
        "date": "2026-05-01",
        "close": 68.5,
        "direction_boundary": 41.0,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39816
      },
      {
        "date": "2026-05-08",
        "close": 80.300003,
        "direction_boundary": 48.18,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454404
      },
      {
        "date": "2026-05-15",
        "close": 72.5,
        "direction_boundary": 48.740002,
        "core_momentum": 0.487485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478878
      },
      {
        "date": "2026-05-22",
        "close": 67.050003,
        "direction_boundary": 45.299999,
        "core_momentum": 0.480133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491618
      },
      {
        "date": "2026-05-29",
        "close": 68.099998,
        "direction_boundary": 43.18,
        "core_momentum": 0.577119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47824
      },
      {
        "date": "2026-06-05",
        "close": 65.300003,
        "direction_boundary": 46.32,
        "core_momentum": 0.409758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430129
      },
      {
        "date": "2026-06-12",
        "close": 61.599998,
        "direction_boundary": 42.099998,
        "core_momentum": 0.463183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434485
      },
      {
        "date": "2026-06-19",
        "close": 70.599998,
        "direction_boundary": 42.439999,
        "core_momentum": 0.663525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472874
      },
      {
        "date": "2026-06-26",
        "close": 67.5,
        "direction_boundary": 42.060001,
        "core_momentum": 0.60485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477018
      },
      {
        "date": "2026-07-03",
        "close": 63.799999,
        "direction_boundary": 42.540001,
        "core_momentum": 0.499765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480134
      },
      {
        "date": "2026-07-10",
        "close": 63.650002,
        "direction_boundary": 42.68,
        "core_momentum": 0.491331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478532
      },
      {
        "date": "2026-07-17",
        "close": 60.549999,
        "direction_boundary": 49.880001,
        "core_momentum": 0.213913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483211
      },
      {
        "date": "2026-07-24",
        "close": 60.099998,
        "direction_boundary": 66.650002,
        "core_momentum": -0.098275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482954
      },
      {
        "date": "2026-07-31",
        "close": 56.299999,
        "direction_boundary": 64.800003,
        "core_momentum": -0.131173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490318
      },
      {
        "date": "2026-08-07",
        "close": 55.700001,
        "direction_boundary": 68.949997,
        "core_momentum": -0.192168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.68,
        "volume": 2405689
      },
      {
        "date": "2023-08-25",
        "close": 31.879999,
        "volume": 2816237
      },
      {
        "date": "2023-09-01",
        "close": 32.779999,
        "volume": 2138340
      },
      {
        "date": "2023-09-08",
        "close": 33.360001,
        "volume": 3366955
      },
      {
        "date": "2023-09-15",
        "close": 33.360001,
        "volume": 2634859
      },
      {
        "date": "2023-09-22",
        "close": 34.299999,
        "volume": 4806070
      },
      {
        "date": "2023-09-29",
        "close": 33.139999,
        "volume": 2466361
      },
      {
        "date": "2023-10-06",
        "close": 32.220001,
        "volume": 1050550
      },
      {
        "date": "2023-10-13",
        "close": 30.559999,
        "volume": 469753
      },
      {
        "date": "2023-10-20",
        "close": 30.5,
        "volume": 800631
      },
      {
        "date": "2023-10-27",
        "close": 32.299999,
        "volume": 799137
      },
      {
        "date": "2023-11-03",
        "close": 31.059999,
        "volume": 417734
      },
      {
        "date": "2023-11-10",
        "close": 34.599998,
        "volume": 1517704
      },
      {
        "date": "2023-11-17",
        "close": 42.98,
        "volume": 1808581
      },
      {
        "date": "2023-11-24",
        "close": 46.799999,
        "volume": 1587545
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "volume": 1900912
      },
      {
        "date": "2023-12-08",
        "close": 40.259998,
        "volume": 1143982
      },
      {
        "date": "2023-12-15",
        "close": 41.68,
        "volume": 1077302
      },
      {
        "date": "2023-12-22",
        "close": 35.959999,
        "volume": 611230
      },
      {
        "date": "2023-12-29",
        "close": 36.720001,
        "volume": 560243
      },
      {
        "date": "2024-01-05",
        "close": 36.759998,
        "volume": 764503
      },
      {
        "date": "2024-01-12",
        "close": 35.959999,
        "volume": 1221983
      },
      {
        "date": "2024-01-19",
        "close": 39.639999,
        "volume": 1908867
      },
      {
        "date": "2024-01-26",
        "close": 40.560001,
        "volume": 2402360
      },
      {
        "date": "2024-02-02",
        "close": 42.880001,
        "volume": 2962899
      },
      {
        "date": "2024-02-09",
        "close": 43.080002,
        "volume": 2400891
      },
      {
        "date": "2024-02-16",
        "close": 43.299999,
        "volume": 2257581
      },
      {
        "date": "2024-02-23",
        "close": 43.639999,
        "volume": 2956525
      },
      {
        "date": "2024-03-01",
        "close": 45.880001,
        "volume": 4109538
      },
      {
        "date": "2024-03-08",
        "close": 52.950001,
        "volume": 4381732
      },
      {
        "date": "2024-03-15",
        "close": 52.950001,
        "volume": 6652926
      },
      {
        "date": "2024-03-22",
        "close": 65.0,
        "volume": 7740342
      },
      {
        "date": "2024-03-29",
        "close": 54.150002,
        "volume": 5004323
      },
      {
        "date": "2024-04-05",
        "close": 54.599998,
        "volume": 3824097
      },
      {
        "date": "2024-04-12",
        "close": 56.5,
        "volume": 411777
      },
      {
        "date": "2024-04-19",
        "close": 59.5,
        "volume": 3150319
      },
      {
        "date": "2024-04-26",
        "close": 59.950001,
        "volume": 2648894
      },
      {
        "date": "2024-05-03",
        "close": 58.900002,
        "volume": 1699818
      },
      {
        "date": "2024-05-10",
        "close": 57.849998,
        "volume": 2395206
      },
      {
        "date": "2024-05-17",
        "close": 57.150002,
        "volume": 2082490
      },
      {
        "date": "2024-05-24",
        "close": 55.400002,
        "volume": 1684114
      },
      {
        "date": "2024-05-31",
        "close": 52.0,
        "volume": 1070363
      },
      {
        "date": "2024-06-07",
        "close": 51.200001,
        "volume": 1269654
      },
      {
        "date": "2024-06-14",
        "close": 54.0,
        "volume": 1105983
      },
      {
        "date": "2024-06-21",
        "close": 54.099998,
        "volume": 353349
      },
      {
        "date": "2024-06-28",
        "close": 52.900002,
        "volume": 1519323
      },
      {
        "date": "2024-07-05",
        "close": 50.299999,
        "volume": 722349
      },
      {
        "date": "2024-07-12",
        "close": 51.299999,
        "volume": 1052745
      },
      {
        "date": "2024-07-19",
        "close": 53.049999,
        "volume": 1862941
      },
      {
        "date": "2024-07-26",
        "close": 58.049999,
        "volume": 4100465
      },
      {
        "date": "2024-08-02",
        "close": 65.800003,
        "volume": 4222971
      },
      {
        "date": "2024-08-09",
        "close": 64.650002,
        "volume": 2160685
      },
      {
        "date": "2024-08-16",
        "close": 66.0,
        "volume": 2418284
      },
      {
        "date": "2024-08-23",
        "close": 65.25,
        "volume": 4498030
      },
      {
        "date": "2024-08-30",
        "close": 59.0,
        "volume": 2241173
      },
      {
        "date": "2024-09-06",
        "close": 57.900002,
        "volume": 2707643
      },
      {
        "date": "2024-09-13",
        "close": 56.049999,
        "volume": 2680017
      },
      {
        "date": "2024-09-20",
        "close": 57.0,
        "volume": 1450041
      },
      {
        "date": "2024-09-27",
        "close": 52.599998,
        "volume": 1075143
      },
      {
        "date": "2024-10-04",
        "close": 46.599998,
        "volume": 1035744
      },
      {
        "date": "2024-10-11",
        "close": 44.900002,
        "volume": 879681
      },
      {
        "date": "2024-10-18",
        "close": 46.16,
        "volume": 686583
      },
      {
        "date": "2024-10-25",
        "close": 46.040001,
        "volume": 590502
      },
      {
        "date": "2024-11-01",
        "close": 46.040001,
        "volume": 386764
      },
      {
        "date": "2024-11-08",
        "close": 44.68,
        "volume": 664354
      },
      {
        "date": "2024-11-15",
        "close": 45.580002,
        "volume": 1030956
      },
      {
        "date": "2024-11-22",
        "close": 47.740002,
        "volume": 1820694
      },
      {
        "date": "2024-11-29",
        "close": 45.98,
        "volume": 1583209
      },
      {
        "date": "2024-12-06",
        "close": 47.98,
        "volume": 1584571
      },
      {
        "date": "2024-12-13",
        "close": 47.040001,
        "volume": 1057719
      },
      {
        "date": "2024-12-20",
        "close": 45.580002,
        "volume": 1411593
      },
      {
        "date": "2024-12-27",
        "close": 44.080002,
        "volume": 916657
      },
      {
        "date": "2025-01-03",
        "close": 41.939999,
        "volume": 714782
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "volume": 602273
      },
      {
        "date": "2025-01-17",
        "close": 41.779999,
        "volume": 338797
      },
      {
        "date": "2025-01-24",
        "close": 43.959999,
        "volume": 514816
      },
      {
        "date": "2025-01-31",
        "close": 41.0,
        "volume": 248867
      },
      {
        "date": "2025-02-07",
        "close": 38.220001,
        "volume": 297116
      },
      {
        "date": "2025-02-14",
        "close": 37.639999,
        "volume": 166953
      },
      {
        "date": "2025-02-21",
        "close": 36.52,
        "volume": 231644
      },
      {
        "date": "2025-02-28",
        "close": 35.799999,
        "volume": 219293
      },
      {
        "date": "2025-03-07",
        "close": 39.720001,
        "volume": 383269
      },
      {
        "date": "2025-03-14",
        "close": 42.299999,
        "volume": 1279222
      },
      {
        "date": "2025-03-21",
        "close": 36.0,
        "volume": 671613
      },
      {
        "date": "2025-03-28",
        "close": 38.700001,
        "volume": 518022
      },
      {
        "date": "2025-04-04",
        "close": 38.700001,
        "volume": 249821
      },
      {
        "date": "2025-04-11",
        "close": 40.959999,
        "volume": 801030
      },
      {
        "date": "2025-04-18",
        "close": 43.639999,
        "volume": 905127
      },
      {
        "date": "2025-04-25",
        "close": 40.66,
        "volume": 316935
      },
      {
        "date": "2025-05-02",
        "close": 41.0,
        "volume": 348264
      },
      {
        "date": "2025-05-09",
        "close": 48.18,
        "volume": 2167788
      },
      {
        "date": "2025-05-16",
        "close": 48.740002,
        "volume": 1340521
      },
      {
        "date": "2025-05-23",
        "close": 45.299999,
        "volume": 497651
      },
      {
        "date": "2025-05-30",
        "close": 43.18,
        "volume": 987781
      },
      {
        "date": "2025-06-06",
        "close": 46.32,
        "volume": 302510
      },
      {
        "date": "2025-06-13",
        "close": 42.099998,
        "volume": 482213
      },
      {
        "date": "2025-06-20",
        "close": 42.439999,
        "volume": 971229
      },
      {
        "date": "2025-06-27",
        "close": 42.060001,
        "volume": 431510
      },
      {
        "date": "2025-07-04",
        "close": 42.540001,
        "volume": 485396
      },
      {
        "date": "2025-07-11",
        "close": 42.68,
        "volume": 945871
      },
      {
        "date": "2025-07-18",
        "close": 49.880001,
        "volume": 2288048
      },
      {
        "date": "2025-07-25",
        "close": 66.650002,
        "volume": 3061713
      },
      {
        "date": "2025-08-01",
        "close": 64.800003,
        "volume": 2702990
      },
      {
        "date": "2025-08-08",
        "close": 68.949997,
        "volume": 1263420
      },
      {
        "date": "2025-08-15",
        "close": 66.699997,
        "volume": 648094
      },
      {
        "date": "2025-08-22",
        "close": 67.900002,
        "volume": 624932
      },
      {
        "date": "2025-08-29",
        "close": 68.800003,
        "volume": 500205
      },
      {
        "date": "2025-09-05",
        "close": 91.599998,
        "volume": 2544812
      },
      {
        "date": "2025-09-12",
        "close": 84.400002,
        "volume": 1757024
      },
      {
        "date": "2025-09-19",
        "close": 77.849998,
        "volume": 1380490
      },
      {
        "date": "2025-09-26",
        "close": 69.800003,
        "volume": 1452349
      },
      {
        "date": "2025-10-03",
        "close": 64.5,
        "volume": 1444452
      },
      {
        "date": "2025-10-10",
        "close": 70.5,
        "volume": 2230539
      },
      {
        "date": "2025-10-17",
        "close": 63.900002,
        "volume": 960310
      },
      {
        "date": "2025-10-24",
        "close": 62.450001,
        "volume": 977001
      },
      {
        "date": "2025-10-31",
        "close": 68.099998,
        "volume": 1474292
      },
      {
        "date": "2025-11-07",
        "close": 67.400002,
        "volume": 1533987
      },
      {
        "date": "2025-11-14",
        "close": 67.699997,
        "volume": 1016952
      },
      {
        "date": "2025-11-21",
        "close": 68.349998,
        "volume": 966750
      },
      {
        "date": "2025-11-28",
        "close": 63.049999,
        "volume": 725019
      },
      {
        "date": "2025-12-05",
        "close": 73.449997,
        "volume": 1363940
      },
      {
        "date": "2025-12-12",
        "close": 70.849998,
        "volume": 1013329
      },
      {
        "date": "2025-12-19",
        "close": 67.849998,
        "volume": 1038888
      },
      {
        "date": "2025-12-26",
        "close": 67.150002,
        "volume": 642829
      },
      {
        "date": "2026-01-02",
        "close": 64.449997,
        "volume": 667847
      },
      {
        "date": "2026-01-09",
        "close": 66.199997,
        "volume": 1521780
      },
      {
        "date": "2026-01-16",
        "close": 65.800003,
        "volume": 761304
      },
      {
        "date": "2026-01-23",
        "close": 66.349998,
        "volume": 696253
      },
      {
        "date": "2026-01-30",
        "close": 65.449997,
        "volume": 776392
      },
      {
        "date": "2026-02-06",
        "close": 64.949997,
        "volume": 799535
      },
      {
        "date": "2026-02-13",
        "close": 68.400002,
        "volume": 1011485
      },
      {
        "date": "2026-02-20",
        "close": 65.900002,
        "volume": 1361147
      },
      {
        "date": "2026-02-27",
        "close": 62.200001,
        "volume": 671919
      },
      {
        "date": "2026-03-06",
        "close": 57.849998,
        "volume": 792488
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "volume": 413476
      },
      {
        "date": "2026-03-20",
        "close": 58.450001,
        "volume": 304000
      },
      {
        "date": "2026-03-27",
        "close": 68.349998,
        "volume": 2133598
      },
      {
        "date": "2026-04-03",
        "close": 66.75,
        "volume": 3025973
      },
      {
        "date": "2026-04-10",
        "close": 66.800003,
        "volume": 2713833
      },
      {
        "date": "2026-04-17",
        "close": 68.349998,
        "volume": 2302761
      },
      {
        "date": "2026-04-24",
        "close": 65.849998,
        "volume": 2525885
      },
      {
        "date": "2026-05-01",
        "close": 68.5,
        "volume": 5149635
      },
      {
        "date": "2026-05-08",
        "close": 80.300003,
        "volume": 5617754
      },
      {
        "date": "2026-05-15",
        "close": 72.5,
        "volume": 6276631
      },
      {
        "date": "2026-05-22",
        "close": 67.050003,
        "volume": 2429086
      },
      {
        "date": "2026-05-29",
        "close": 68.099998,
        "volume": 630807
      },
      {
        "date": "2026-06-05",
        "close": 65.300003,
        "volume": 304401
      },
      {
        "date": "2026-06-12",
        "close": 61.599998,
        "volume": 305466
      },
      {
        "date": "2026-06-19",
        "close": 70.599998,
        "volume": 3310957
      },
      {
        "date": "2026-06-26",
        "close": 67.5,
        "volume": 346231
      },
      {
        "date": "2026-07-03",
        "close": 63.799999,
        "volume": 258638
      },
      {
        "date": "2026-07-10",
        "close": 63.650002,
        "volume": 2083258
      },
      {
        "date": "2026-07-17",
        "close": 60.549999,
        "volume": 1210157
      },
      {
        "date": "2026-07-24",
        "close": 60.099998,
        "volume": 1545595
      },
      {
        "date": "2026-07-31",
        "close": 56.299999,
        "volume": 1368838
      },
      {
        "date": "2026-08-07",
        "close": 55.700001,
        "volume": 861467
      }
    ],
    "sharemaestro_context": {
      "trend": 65.1,
      "fair_value": 53.125641,
      "market_activity": -6.79184,
      "market_dynamics": -1.14708,
      "relative_strength": -25.113052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.032211,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": 0.041022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.24497,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.228493,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.472259,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.401358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.401638,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.024209
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.07444
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.097246
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.13876
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.059432
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.939982
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.216585
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.121827
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.073211
      }
    ]
  }
}