{
  "ticker": {
    "uuid": "66669916-5a59-40c7-b761-cee2f73d82f0",
    "symbol": "6335",
    "name": "Tokyo Kikai Seisakusho, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 717.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 387.0,
    "boundary_margin": 0.852713,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.592543,
    "volatility_stability": 0.972,
    "risk_context": 0.1688,
    "current_regime": {
      "move": 0.852713,
      "interruption": -0.346377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 404.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.451087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285821
      },
      {
        "date": "2023-08-25",
        "close": 382.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.469444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289345
      },
      {
        "date": "2023-09-01",
        "close": 400.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284779
      },
      {
        "date": "2023-09-08",
        "close": 402.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.428977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284782
      },
      {
        "date": "2023-09-15",
        "close": 400.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274914
      },
      {
        "date": "2023-09-22",
        "close": 400.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274861
      },
      {
        "date": "2023-09-29",
        "close": 393.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.352554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275011
      },
      {
        "date": "2023-10-06",
        "close": 367.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.382155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286548
      },
      {
        "date": "2023-10-13",
        "close": 366.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235385
      },
      {
        "date": "2023-10-20",
        "close": 427.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.355958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331909
      },
      {
        "date": "2023-10-27",
        "close": 542.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477518
      },
      {
        "date": "2023-11-03",
        "close": 517.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.070144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481414
      },
      {
        "date": "2023-11-10",
        "close": 462.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.279251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504584
      },
      {
        "date": "2023-11-17",
        "close": 446.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.271242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499378
      },
      {
        "date": "2023-11-24",
        "close": 452.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.262643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497683
      },
      {
        "date": "2023-12-01",
        "close": 457.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.224109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491926
      },
      {
        "date": "2023-12-08",
        "close": 474.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494484
      },
      {
        "date": "2023-12-15",
        "close": 463.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.196181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49542
      },
      {
        "date": "2023-12-22",
        "close": 464.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.129456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495427
      },
      {
        "date": "2023-12-29",
        "close": 482.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.112339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498314
      },
      {
        "date": "2024-01-05",
        "close": 488.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.080979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498471
      },
      {
        "date": "2024-01-12",
        "close": 483.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498712
      },
      {
        "date": "2024-01-19",
        "close": 464.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501893
      },
      {
        "date": "2024-01-26",
        "close": 472.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.21202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499922
      },
      {
        "date": "2024-02-02",
        "close": 471.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.19211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486568
      },
      {
        "date": "2024-02-09",
        "close": 463.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.198962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485387
      },
      {
        "date": "2024-02-16",
        "close": 436.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.220036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482812
      },
      {
        "date": "2024-02-23",
        "close": 450.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476673
      },
      {
        "date": "2024-03-01",
        "close": 453.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473222
      },
      {
        "date": "2024-03-08",
        "close": 460.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473448
      },
      {
        "date": "2024-03-15",
        "close": 451.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.125969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474525
      },
      {
        "date": "2024-03-22",
        "close": 470.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477165
      },
      {
        "date": "2024-03-29",
        "close": 468.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476186
      },
      {
        "date": "2024-04-05",
        "close": 465.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.075547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464224
      },
      {
        "date": "2024-04-12",
        "close": 451.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.190305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467239
      },
      {
        "date": "2024-04-19",
        "close": 438.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.187384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419289
      },
      {
        "date": "2024-04-26",
        "close": 428.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.210332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242658
      },
      {
        "date": "2024-05-03",
        "close": 436.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.207273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239091
      },
      {
        "date": "2024-05-10",
        "close": 450.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189842
      },
      {
        "date": "2024-05-17",
        "close": 405.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234724
      },
      {
        "date": "2024-05-24",
        "close": 399.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233885
      },
      {
        "date": "2024-05-31",
        "close": 401.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.150424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233222
      },
      {
        "date": "2024-06-07",
        "close": 403.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.155136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225971
      },
      {
        "date": "2024-06-14",
        "close": 403.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.160417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224731
      },
      {
        "date": "2024-06-21",
        "close": 404.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224753
      },
      {
        "date": "2024-06-28",
        "close": 431.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.092632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237697
      },
      {
        "date": "2024-07-05",
        "close": 421.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.108051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237866
      },
      {
        "date": "2024-07-12",
        "close": 413.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.123142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23853
      },
      {
        "date": "2024-07-19",
        "close": 417.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234242
      },
      {
        "date": "2024-07-26",
        "close": 418.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.075221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232461
      },
      {
        "date": "2024-08-02",
        "close": 384.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257589
      },
      {
        "date": "2024-08-09",
        "close": 342.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.210162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297907
      },
      {
        "date": "2024-08-16",
        "close": 371.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315961
      },
      {
        "date": "2024-08-23",
        "close": 372.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311553
      },
      {
        "date": "2024-08-30",
        "close": 391.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.0225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321031
      },
      {
        "date": "2024-09-06",
        "close": 360.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336573
      },
      {
        "date": "2024-09-13",
        "close": 351.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337003
      },
      {
        "date": "2024-09-20",
        "close": 361.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3335
      },
      {
        "date": "2024-09-27",
        "close": 368.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335907
      },
      {
        "date": "2024-10-04",
        "close": 364.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.008174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33589
      },
      {
        "date": "2024-10-11",
        "close": 361.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.013661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334502
      },
      {
        "date": "2024-10-18",
        "close": 360.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.156909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33324
      },
      {
        "date": "2024-10-25",
        "close": 354.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.346863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      },
      {
        "date": "2024-11-01",
        "close": 348.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.326886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330899
      },
      {
        "date": "2024-11-08",
        "close": 362.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.21645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332979
      },
      {
        "date": "2024-11-15",
        "close": 344.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.2287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308979
      },
      {
        "date": "2024-11-22",
        "close": 350.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310403
      },
      {
        "date": "2024-11-29",
        "close": 361.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.210066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2024-12-06",
        "close": 351.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315589
      },
      {
        "date": "2024-12-13",
        "close": 355.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.233261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316361
      },
      {
        "date": "2024-12-20",
        "close": 350.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.24569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31643
      },
      {
        "date": "2024-12-27",
        "close": 346.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299822
      },
      {
        "date": "2025-01-03",
        "close": 345.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.293033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299117
      },
      {
        "date": "2025-01-10",
        "close": 353.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.269151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301561
      },
      {
        "date": "2025-01-17",
        "close": 358.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302083
      },
      {
        "date": "2025-01-24",
        "close": 364.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303502
      },
      {
        "date": "2025-01-31",
        "close": 346.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.265393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288962
      },
      {
        "date": "2025-02-07",
        "close": 344.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.257019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239927
      },
      {
        "date": "2025-02-14",
        "close": 348.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210406
      },
      {
        "date": "2025-02-21",
        "close": 407.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.095556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304964
      },
      {
        "date": "2025-02-28",
        "close": 403.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.110375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297972
      },
      {
        "date": "2025-03-07",
        "close": 415.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27455
      },
      {
        "date": "2025-03-14",
        "close": 402.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.108647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276153
      },
      {
        "date": "2025-03-21",
        "close": 405.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27421
      },
      {
        "date": "2025-03-28",
        "close": 413.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.117521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274249
      },
      {
        "date": "2025-04-04",
        "close": 371.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.202151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314599
      },
      {
        "date": "2025-04-11",
        "close": 368.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.184035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31459
      },
      {
        "date": "2025-04-18",
        "close": 386.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.118721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321196
      },
      {
        "date": "2025-04-25",
        "close": 379.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.114486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321384
      },
      {
        "date": "2025-05-02",
        "close": 377.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.135321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320351
      },
      {
        "date": "2025-05-09",
        "close": 382.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316435
      },
      {
        "date": "2025-05-16",
        "close": 373.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30949
      },
      {
        "date": "2025-05-23",
        "close": 379.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.050125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309373
      },
      {
        "date": "2025-05-30",
        "close": 376.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.062344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307055
      },
      {
        "date": "2025-06-06",
        "close": 382.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304602
      },
      {
        "date": "2025-06-13",
        "close": 377.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305197
      },
      {
        "date": "2025-06-20",
        "close": 379.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.061881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304286
      },
      {
        "date": "2025-06-27",
        "close": 384.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.109049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303844
      },
      {
        "date": "2025-07-04",
        "close": 382.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.092637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303967
      },
      {
        "date": "2025-07-11",
        "close": 386.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.065375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302896
      },
      {
        "date": "2025-07-18",
        "close": 383.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.081535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302879
      },
      {
        "date": "2025-07-25",
        "close": 384.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302204
      },
      {
        "date": "2025-08-01",
        "close": 387.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292506
      },
      {
        "date": "2025-08-08",
        "close": 387.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292216
      },
      {
        "date": "2025-08-15",
        "close": 393.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.059299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292448
      },
      {
        "date": "2025-08-22",
        "close": 394.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193756
      },
      {
        "date": "2025-08-29",
        "close": 406.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2025-09-05",
        "close": 404.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193647
      },
      {
        "date": "2025-09-12",
        "close": 690.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.965812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765585
      },
      {
        "date": "2025-09-19",
        "close": 557.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.542936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832075
      },
      {
        "date": "2025-09-26",
        "close": 511.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.388587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84307
      },
      {
        "date": "2025-10-03",
        "close": 495.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.35989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828782
      },
      {
        "date": "2025-10-10",
        "close": 484.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.34072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829686
      },
      {
        "date": "2025-10-17",
        "close": 454.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83412
      },
      {
        "date": "2025-10-24",
        "close": 563.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.590395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881857
      },
      {
        "date": "2025-10-31",
        "close": 542.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.557471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884543
      },
      {
        "date": "2025-11-07",
        "close": 512.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.414365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889995
      },
      {
        "date": "2025-11-14",
        "close": 497.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.444767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890497
      },
      {
        "date": "2025-11-21",
        "close": 490.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891145
      },
      {
        "date": "2025-11-28",
        "close": 509.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.409972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891587
      },
      {
        "date": "2025-12-05",
        "close": 484.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.378917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895682
      },
      {
        "date": "2025-12-12",
        "close": 461.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.298592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898797
      },
      {
        "date": "2025-12-19",
        "close": 451.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.288571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899737
      },
      {
        "date": "2025-12-26",
        "close": 457.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.320809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899739
      },
      {
        "date": "2026-01-02",
        "close": 464.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.344928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899644
      },
      {
        "date": "2026-01-09",
        "close": 544.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.541076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923904
      },
      {
        "date": "2026-01-16",
        "close": 532.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.486034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924781
      },
      {
        "date": "2026-01-23",
        "close": 529.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.453297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925032
      },
      {
        "date": "2026-01-30",
        "close": 484.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.398844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935637
      },
      {
        "date": "2026-02-06",
        "close": 523.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.520349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940372
      },
      {
        "date": "2026-02-13",
        "close": 496.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944592
      },
      {
        "date": "2026-02-20",
        "close": 515.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.265356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945366
      },
      {
        "date": "2026-02-27",
        "close": 546.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947373
      },
      {
        "date": "2026-03-06",
        "close": 527.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.26988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949365
      },
      {
        "date": "2026-03-13",
        "close": 507.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57391
      },
      {
        "date": "2026-03-20",
        "close": 532.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.31358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49945
      },
      {
        "date": "2026-03-27",
        "close": 502.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.215496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491393
      },
      {
        "date": "2026-04-03",
        "close": 478.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.28841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494139
      },
      {
        "date": "2026-04-10",
        "close": 487.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.32337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493913
      },
      {
        "date": "2026-04-17",
        "close": 485.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.256477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485244
      },
      {
        "date": "2026-04-24",
        "close": 484.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.277045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376086
      },
      {
        "date": "2026-05-01",
        "close": 472.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.251989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374298
      },
      {
        "date": "2026-05-08",
        "close": 505.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.32199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379743
      },
      {
        "date": "2026-05-15",
        "close": 543.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.455764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390353
      },
      {
        "date": "2026-05-22",
        "close": 639.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.686016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44739
      },
      {
        "date": "2026-05-29",
        "close": 643.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.710106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445604
      },
      {
        "date": "2026-06-05",
        "close": 595.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.557592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454367
      },
      {
        "date": "2026-06-12",
        "close": 517.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.371353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493425
      },
      {
        "date": "2026-06-19",
        "close": 547.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.443272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497007
      },
      {
        "date": "2026-06-26",
        "close": 683.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.778646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579414
      },
      {
        "date": "2026-07-03",
        "close": 650.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.701571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586381
      },
      {
        "date": "2026-07-10",
        "close": 762.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.974093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586336
      },
      {
        "date": "2026-07-17",
        "close": 681.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.778068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610001
      },
      {
        "date": "2026-07-24",
        "close": 669.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.742188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610834
      },
      {
        "date": "2026-07-31",
        "close": 716.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.850129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599145
      },
      {
        "date": "2026-08-07",
        "close": 717.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.852713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 404.0,
        "volume": 47900
      },
      {
        "date": "2023-08-25",
        "close": 382.0,
        "volume": 54700
      },
      {
        "date": "2023-09-01",
        "close": 400.0,
        "volume": 44200
      },
      {
        "date": "2023-09-08",
        "close": 402.0,
        "volume": 40300
      },
      {
        "date": "2023-09-15",
        "close": 400.0,
        "volume": 39200
      },
      {
        "date": "2023-09-22",
        "close": 400.0,
        "volume": 25000
      },
      {
        "date": "2023-09-29",
        "close": 393.0,
        "volume": 38500
      },
      {
        "date": "2023-10-06",
        "close": 367.0,
        "volume": 61200
      },
      {
        "date": "2023-10-13",
        "close": 366.0,
        "volume": 26200
      },
      {
        "date": "2023-10-20",
        "close": 427.0,
        "volume": 103200
      },
      {
        "date": "2023-10-27",
        "close": 542.0,
        "volume": 2690100
      },
      {
        "date": "2023-11-03",
        "close": 517.0,
        "volume": 4461700
      },
      {
        "date": "2023-11-10",
        "close": 462.0,
        "volume": 811100
      },
      {
        "date": "2023-11-17",
        "close": 446.0,
        "volume": 485500
      },
      {
        "date": "2023-11-24",
        "close": 452.0,
        "volume": 171900
      },
      {
        "date": "2023-12-01",
        "close": 457.0,
        "volume": 162200
      },
      {
        "date": "2023-12-08",
        "close": 474.0,
        "volume": 774900
      },
      {
        "date": "2023-12-15",
        "close": 463.0,
        "volume": 271500
      },
      {
        "date": "2023-12-22",
        "close": 464.0,
        "volume": 198300
      },
      {
        "date": "2023-12-29",
        "close": 482.0,
        "volume": 194800
      },
      {
        "date": "2024-01-05",
        "close": 488.0,
        "volume": 64200
      },
      {
        "date": "2024-01-12",
        "close": 483.0,
        "volume": 86100
      },
      {
        "date": "2024-01-19",
        "close": 464.0,
        "volume": 85000
      },
      {
        "date": "2024-01-26",
        "close": 472.0,
        "volume": 68700
      },
      {
        "date": "2024-02-02",
        "close": 471.0,
        "volume": 116300
      },
      {
        "date": "2024-02-09",
        "close": 463.0,
        "volume": 77200
      },
      {
        "date": "2024-02-16",
        "close": 436.0,
        "volume": 129000
      },
      {
        "date": "2024-02-23",
        "close": 450.0,
        "volume": 63100
      },
      {
        "date": "2024-03-01",
        "close": 453.0,
        "volume": 74800
      },
      {
        "date": "2024-03-08",
        "close": 460.0,
        "volume": 74500
      },
      {
        "date": "2024-03-15",
        "close": 451.0,
        "volume": 56600
      },
      {
        "date": "2024-03-22",
        "close": 470.0,
        "volume": 85900
      },
      {
        "date": "2024-03-29",
        "close": 468.0,
        "volume": 95100
      },
      {
        "date": "2024-04-05",
        "close": 465.0,
        "volume": 40900
      },
      {
        "date": "2024-04-12",
        "close": 451.0,
        "volume": 42200
      },
      {
        "date": "2024-04-19",
        "close": 438.0,
        "volume": 47100
      },
      {
        "date": "2024-04-26",
        "close": 428.0,
        "volume": 69100
      },
      {
        "date": "2024-05-03",
        "close": 436.0,
        "volume": 29500
      },
      {
        "date": "2024-05-10",
        "close": 450.0,
        "volume": 45400
      },
      {
        "date": "2024-05-17",
        "close": 405.0,
        "volume": 95600
      },
      {
        "date": "2024-05-24",
        "close": 399.0,
        "volume": 35800
      },
      {
        "date": "2024-05-31",
        "close": 401.0,
        "volume": 39600
      },
      {
        "date": "2024-06-07",
        "close": 403.0,
        "volume": 16700
      },
      {
        "date": "2024-06-14",
        "close": 403.0,
        "volume": 39000
      },
      {
        "date": "2024-06-21",
        "close": 404.0,
        "volume": 16400
      },
      {
        "date": "2024-06-28",
        "close": 431.0,
        "volume": 650900
      },
      {
        "date": "2024-07-05",
        "close": 421.0,
        "volume": 162900
      },
      {
        "date": "2024-07-12",
        "close": 413.0,
        "volume": 116100
      },
      {
        "date": "2024-07-19",
        "close": 417.0,
        "volume": 21700
      },
      {
        "date": "2024-07-26",
        "close": 418.0,
        "volume": 36400
      },
      {
        "date": "2024-08-02",
        "close": 384.0,
        "volume": 93000
      },
      {
        "date": "2024-08-09",
        "close": 342.0,
        "volume": 81600
      },
      {
        "date": "2024-08-16",
        "close": 371.0,
        "volume": 381800
      },
      {
        "date": "2024-08-23",
        "close": 372.0,
        "volume": 68300
      },
      {
        "date": "2024-08-30",
        "close": 391.0,
        "volume": 506100
      },
      {
        "date": "2024-09-06",
        "close": 360.0,
        "volume": 133400
      },
      {
        "date": "2024-09-13",
        "close": 351.0,
        "volume": 63400
      },
      {
        "date": "2024-09-20",
        "close": 361.0,
        "volume": 38000
      },
      {
        "date": "2024-09-27",
        "close": 368.0,
        "volume": 38900
      },
      {
        "date": "2024-10-04",
        "close": 364.0,
        "volume": 52900
      },
      {
        "date": "2024-10-11",
        "close": 361.0,
        "volume": 31900
      },
      {
        "date": "2024-10-18",
        "close": 360.0,
        "volume": 22600
      },
      {
        "date": "2024-10-25",
        "close": 354.0,
        "volume": 25400
      },
      {
        "date": "2024-11-01",
        "close": 348.0,
        "volume": 89100
      },
      {
        "date": "2024-11-08",
        "close": 362.0,
        "volume": 31100
      },
      {
        "date": "2024-11-15",
        "close": 344.0,
        "volume": 71400
      },
      {
        "date": "2024-11-22",
        "close": 350.0,
        "volume": 28600
      },
      {
        "date": "2024-11-29",
        "close": 361.0,
        "volume": 46600
      },
      {
        "date": "2024-12-06",
        "close": 351.0,
        "volume": 50800
      },
      {
        "date": "2024-12-13",
        "close": 355.0,
        "volume": 31000
      },
      {
        "date": "2024-12-20",
        "close": 350.0,
        "volume": 77700
      },
      {
        "date": "2024-12-27",
        "close": 346.0,
        "volume": 46400
      },
      {
        "date": "2025-01-03",
        "close": 345.0,
        "volume": 5900
      },
      {
        "date": "2025-01-10",
        "close": 353.0,
        "volume": 48800
      },
      {
        "date": "2025-01-17",
        "close": 358.0,
        "volume": 34800
      },
      {
        "date": "2025-01-24",
        "close": 364.0,
        "volume": 37400
      },
      {
        "date": "2025-01-31",
        "close": 346.0,
        "volume": 110200
      },
      {
        "date": "2025-02-07",
        "close": 344.0,
        "volume": 78300
      },
      {
        "date": "2025-02-14",
        "close": 348.0,
        "volume": 50800
      },
      {
        "date": "2025-02-21",
        "close": 407.0,
        "volume": 152300
      },
      {
        "date": "2025-02-28",
        "close": 403.0,
        "volume": 123700
      },
      {
        "date": "2025-03-07",
        "close": 415.0,
        "volume": 55000
      },
      {
        "date": "2025-03-14",
        "close": 402.0,
        "volume": 28100
      },
      {
        "date": "2025-03-21",
        "close": 405.0,
        "volume": 100500
      },
      {
        "date": "2025-03-28",
        "close": 413.0,
        "volume": 30500
      },
      {
        "date": "2025-04-04",
        "close": 371.0,
        "volume": 43700
      },
      {
        "date": "2025-04-11",
        "close": 368.0,
        "volume": 30000
      },
      {
        "date": "2025-04-18",
        "close": 386.0,
        "volume": 133600
      },
      {
        "date": "2025-04-25",
        "close": 379.0,
        "volume": 207700
      },
      {
        "date": "2025-05-02",
        "close": 377.0,
        "volume": 246500
      },
      {
        "date": "2025-05-09",
        "close": 382.0,
        "volume": 22500
      },
      {
        "date": "2025-05-16",
        "close": 373.0,
        "volume": 158800
      },
      {
        "date": "2025-05-23",
        "close": 379.0,
        "volume": 18500
      },
      {
        "date": "2025-05-30",
        "close": 376.0,
        "volume": 31500
      },
      {
        "date": "2025-06-06",
        "close": 382.0,
        "volume": 54100
      },
      {
        "date": "2025-06-13",
        "close": 377.0,
        "volume": 32300
      },
      {
        "date": "2025-06-20",
        "close": 379.0,
        "volume": 17100
      },
      {
        "date": "2025-06-27",
        "close": 384.0,
        "volume": 26000
      },
      {
        "date": "2025-07-04",
        "close": 382.0,
        "volume": 28600
      },
      {
        "date": "2025-07-11",
        "close": 386.0,
        "volume": 17100
      },
      {
        "date": "2025-07-18",
        "close": 383.0,
        "volume": 18300
      },
      {
        "date": "2025-07-25",
        "close": 384.0,
        "volume": 51300
      },
      {
        "date": "2025-08-01",
        "close": 387.0,
        "volume": 21100
      },
      {
        "date": "2025-08-08",
        "close": 387.0,
        "volume": 45500
      },
      {
        "date": "2025-08-15",
        "close": 393.0,
        "volume": 68400
      },
      {
        "date": "2025-08-22",
        "close": 394.0,
        "volume": 44400
      },
      {
        "date": "2025-08-29",
        "close": 406.0,
        "volume": 55800
      },
      {
        "date": "2025-09-05",
        "close": 404.0,
        "volume": 40100
      },
      {
        "date": "2025-09-12",
        "close": 690.0,
        "volume": 3910000
      },
      {
        "date": "2025-09-19",
        "close": 557.0,
        "volume": 4496500
      },
      {
        "date": "2025-09-26",
        "close": 511.0,
        "volume": 607100
      },
      {
        "date": "2025-10-03",
        "close": 495.0,
        "volume": 223500
      },
      {
        "date": "2025-10-10",
        "close": 484.0,
        "volume": 517800
      },
      {
        "date": "2025-10-17",
        "close": 454.0,
        "volume": 148000
      },
      {
        "date": "2025-10-24",
        "close": 563.0,
        "volume": 417400
      },
      {
        "date": "2025-10-31",
        "close": 542.0,
        "volume": 1070200
      },
      {
        "date": "2025-11-07",
        "close": 512.0,
        "volume": 178500
      },
      {
        "date": "2025-11-14",
        "close": 497.0,
        "volume": 145200
      },
      {
        "date": "2025-11-21",
        "close": 490.0,
        "volume": 133700
      },
      {
        "date": "2025-11-28",
        "close": 509.0,
        "volume": 123400
      },
      {
        "date": "2025-12-05",
        "close": 484.0,
        "volume": 159300
      },
      {
        "date": "2025-12-12",
        "close": 461.0,
        "volume": 79800
      },
      {
        "date": "2025-12-19",
        "close": 451.0,
        "volume": 66200
      },
      {
        "date": "2025-12-26",
        "close": 457.0,
        "volume": 144700
      },
      {
        "date": "2026-01-02",
        "close": 464.0,
        "volume": 22700
      },
      {
        "date": "2026-01-09",
        "close": 544.0,
        "volume": 263200
      },
      {
        "date": "2026-01-16",
        "close": 532.0,
        "volume": 158700
      },
      {
        "date": "2026-01-23",
        "close": 529.0,
        "volume": 129400
      },
      {
        "date": "2026-01-30",
        "close": 484.0,
        "volume": 83200
      },
      {
        "date": "2026-02-06",
        "close": 523.0,
        "volume": 97800
      },
      {
        "date": "2026-02-13",
        "close": 496.0,
        "volume": 203300
      },
      {
        "date": "2026-02-20",
        "close": 515.0,
        "volume": 90000
      },
      {
        "date": "2026-02-27",
        "close": 546.0,
        "volume": 147000
      },
      {
        "date": "2026-03-06",
        "close": 527.0,
        "volume": 294700
      },
      {
        "date": "2026-03-13",
        "close": 507.0,
        "volume": 110900
      },
      {
        "date": "2026-03-20",
        "close": 532.0,
        "volume": 1249500
      },
      {
        "date": "2026-03-27",
        "close": 502.0,
        "volume": 366500
      },
      {
        "date": "2026-04-03",
        "close": 478.0,
        "volume": 150500
      },
      {
        "date": "2026-04-10",
        "close": 487.0,
        "volume": 92400
      },
      {
        "date": "2026-04-17",
        "close": 485.0,
        "volume": 60500
      },
      {
        "date": "2026-04-24",
        "close": 484.0,
        "volume": 76500
      },
      {
        "date": "2026-05-01",
        "close": 472.0,
        "volume": 55500
      },
      {
        "date": "2026-05-08",
        "close": 505.0,
        "volume": 56400
      },
      {
        "date": "2026-05-15",
        "close": 543.0,
        "volume": 334200
      },
      {
        "date": "2026-05-22",
        "close": 639.0,
        "volume": 412000
      },
      {
        "date": "2026-05-29",
        "close": 643.0,
        "volume": 425200
      },
      {
        "date": "2026-06-05",
        "close": 595.0,
        "volume": 22500
      },
      {
        "date": "2026-06-12",
        "close": 517.0,
        "volume": 16600
      },
      {
        "date": "2026-06-19",
        "close": 547.0,
        "volume": 38400
      },
      {
        "date": "2026-06-26",
        "close": 683.0,
        "volume": 220300
      },
      {
        "date": "2026-07-03",
        "close": 650.0,
        "volume": 20900
      },
      {
        "date": "2026-07-10",
        "close": 762.0,
        "volume": 607900
      },
      {
        "date": "2026-07-17",
        "close": 681.0,
        "volume": 234000
      },
      {
        "date": "2026-07-24",
        "close": 669.0,
        "volume": 79900
      },
      {
        "date": "2026-07-31",
        "close": 716.0,
        "volume": 153600
      },
      {
        "date": "2026-08-07",
        "close": 717.0,
        "volume": 78900
      }
    ],
    "sharemaestro_context": {
      "trend": 565.533333,
      "fair_value": 446.608974,
      "market_activity": 62.036271,
      "market_dynamics": 0.923346,
      "relative_strength": 12.495242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.046488,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.049259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.400517,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.425382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.310791,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.365084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.394518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.509004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.22179
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 1.59164
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.516373
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.852713
      }
    ]
  }
}