{
  "ticker": {
    "uuid": "666802be-baec-4ba1-ac13-a31d1e92ef06",
    "symbol": "4912",
    "name": "Lion Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1797.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1610.512573,
    "boundary_margin": 0.116104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.252987,
    "volatility_stability": 0.9229,
    "risk_context": 0.3953,
    "current_regime": {
      "move": 0.133914,
      "interruption": -0.036575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.383,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1437.895264,
        "direction_boundary": 1487.447998,
        "core_momentum": -0.033314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219849
      },
      {
        "date": "2023-08-25",
        "close": 1498.960449,
        "direction_boundary": 1527.750732,
        "core_momentum": -0.018845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226395
      },
      {
        "date": "2023-09-01",
        "close": 1518.520386,
        "direction_boundary": 1509.942749,
        "core_momentum": 0.005681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22663
      },
      {
        "date": "2023-09-08",
        "close": 1482.262939,
        "direction_boundary": 1537.123413,
        "core_momentum": -0.03569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229828
      },
      {
        "date": "2023-09-15",
        "close": 1421.674927,
        "direction_boundary": 1515.56604,
        "core_momentum": -0.061951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237669
      },
      {
        "date": "2023-09-22",
        "close": 1352.499512,
        "direction_boundary": 1520.252563,
        "core_momentum": -0.110346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247438
      },
      {
        "date": "2023-09-29",
        "close": 1408.316895,
        "direction_boundary": 1533.374268,
        "core_momentum": -0.081557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253054
      },
      {
        "date": "2023-10-06",
        "close": 1361.563721,
        "direction_boundary": 1498.695313,
        "core_momentum": -0.091501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256252
      },
      {
        "date": "2023-10-13",
        "close": 1340.095581,
        "direction_boundary": 1490.26001,
        "core_momentum": -0.100764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2558
      },
      {
        "date": "2023-10-20",
        "close": 1352.97644,
        "direction_boundary": 1453.706299,
        "core_momentum": -0.069292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255139
      },
      {
        "date": "2023-10-27",
        "close": 1378.26123,
        "direction_boundary": 1409.654663,
        "core_momentum": -0.02227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255159
      },
      {
        "date": "2023-11-03",
        "close": 1380.646606,
        "direction_boundary": 1354.355713,
        "core_momentum": 0.019412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255179
      },
      {
        "date": "2023-11-10",
        "close": 1257.084961,
        "direction_boundary": 1352.481079,
        "core_momentum": -0.070534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278122
      },
      {
        "date": "2023-11-17",
        "close": 1270.920044,
        "direction_boundary": 1379.661987,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277786
      },
      {
        "date": "2023-11-24",
        "close": 1264.241089,
        "direction_boundary": 1410.591919,
        "core_momentum": -0.103751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2023-12-01",
        "close": 1240.864502,
        "direction_boundary": 1376.85022,
        "core_momentum": -0.098766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274557
      },
      {
        "date": "2023-12-08",
        "close": 1250.882935,
        "direction_boundary": 1393.721069,
        "core_momentum": -0.102487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274871
      },
      {
        "date": "2023-12-15",
        "close": 1245.158203,
        "direction_boundary": 1395.595581,
        "core_momentum": -0.107794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274135
      },
      {
        "date": "2023-12-22",
        "close": 1263.286987,
        "direction_boundary": 1442.459229,
        "core_momentum": -0.124213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2747
      },
      {
        "date": "2023-12-29",
        "close": 1260.887329,
        "direction_boundary": 1430.990479,
        "core_momentum": -0.118871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273839
      },
      {
        "date": "2024-01-05",
        "close": 1260.887329,
        "direction_boundary": 1357.267334,
        "core_momentum": -0.07101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27383
      },
      {
        "date": "2024-01-12",
        "close": 1293.650146,
        "direction_boundary": 1338.36377,
        "core_momentum": -0.033409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276174
      },
      {
        "date": "2024-01-19",
        "close": 1275.341553,
        "direction_boundary": 1319.460205,
        "core_momentum": -0.033437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2769
      },
      {
        "date": "2024-01-26",
        "close": 1254.141968,
        "direction_boundary": 1340.254028,
        "core_momentum": -0.064251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277853
      },
      {
        "date": "2024-02-02",
        "close": 1249.323853,
        "direction_boundary": 1324.186157,
        "core_momentum": -0.056535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277885
      },
      {
        "date": "2024-02-09",
        "close": 1230.051636,
        "direction_boundary": 1329.857178,
        "core_momentum": -0.07505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201303
      },
      {
        "date": "2024-02-16",
        "close": 1247.87854,
        "direction_boundary": 1382.786987,
        "core_momentum": -0.097563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202951
      },
      {
        "date": "2024-02-23",
        "close": 1280.641479,
        "direction_boundary": 1374.280273,
        "core_momentum": -0.068137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196754
      },
      {
        "date": "2024-03-01",
        "close": 1270.041626,
        "direction_boundary": 1387.512939,
        "core_momentum": -0.084663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194843
      },
      {
        "date": "2024-03-08",
        "close": 1297.022827,
        "direction_boundary": 1394.129028,
        "core_momentum": -0.069654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196888
      },
      {
        "date": "2024-03-15",
        "close": 1291.7229,
        "direction_boundary": 1386.567505,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189681
      },
      {
        "date": "2024-03-22",
        "close": 1296.059082,
        "direction_boundary": 1370.499512,
        "core_momentum": -0.054316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177742
      },
      {
        "date": "2024-03-29",
        "close": 1308.104248,
        "direction_boundary": 1352.541382,
        "core_momentum": -0.032855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167967
      },
      {
        "date": "2024-04-05",
        "close": 1300.877197,
        "direction_boundary": 1327.021729,
        "core_momentum": -0.019702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162031
      },
      {
        "date": "2024-04-12",
        "close": 1309.549805,
        "direction_boundary": 1353.48645,
        "core_momentum": -0.032462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161109
      },
      {
        "date": "2024-04-19",
        "close": 1303.286133,
        "direction_boundary": 1375.225464,
        "core_momentum": -0.052311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160475
      },
      {
        "date": "2024-04-26",
        "close": 1326.412964,
        "direction_boundary": 1400.745117,
        "core_momentum": -0.053066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16025
      },
      {
        "date": "2024-05-03",
        "close": 1357.248413,
        "direction_boundary": 1399.799927,
        "core_momentum": -0.030398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163771
      },
      {
        "date": "2024-05-10",
        "close": 1272.450562,
        "direction_boundary": 1330.80249,
        "core_momentum": -0.043847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132574
      },
      {
        "date": "2024-05-17",
        "close": 1273.895996,
        "direction_boundary": 1349.705811,
        "core_momentum": -0.056168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131718
      },
      {
        "date": "2024-05-24",
        "close": 1211.26123,
        "direction_boundary": 1301.502075,
        "core_momentum": -0.069336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2024-05-31",
        "close": 1216.079346,
        "direction_boundary": 1299.611694,
        "core_momentum": -0.064275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147248
      },
      {
        "date": "2024-06-07",
        "close": 1235.833374,
        "direction_boundary": 1301.029419,
        "core_momentum": -0.050111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148634
      },
      {
        "date": "2024-06-14",
        "close": 1221.861084,
        "direction_boundary": 1317.570068,
        "core_momentum": -0.072641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149306
      },
      {
        "date": "2024-06-21",
        "close": 1232.942505,
        "direction_boundary": 1301.974731,
        "core_momentum": -0.053021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2024-06-28",
        "close": 1220.676514,
        "direction_boundary": 1280.938599,
        "core_momentum": -0.047045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148919
      },
      {
        "date": "2024-07-05",
        "close": 1245.985596,
        "direction_boundary": 1278.076172,
        "core_momentum": -0.025109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2024-07-12",
        "close": 1267.887817,
        "direction_boundary": 1273.782349,
        "core_momentum": -0.004628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149533
      },
      {
        "date": "2024-07-19",
        "close": 1266.427612,
        "direction_boundary": 1278.076172,
        "core_momentum": -0.009114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148269
      },
      {
        "date": "2024-07-26",
        "close": 1243.065308,
        "direction_boundary": 1279.507324,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148704
      },
      {
        "date": "2024-08-02",
        "close": 1223.596802,
        "direction_boundary": 1279.030396,
        "core_momentum": -0.04334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2024-08-09",
        "close": 1342.354858,
        "direction_boundary": 1459.840698,
        "core_momentum": -0.080479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196667
      },
      {
        "date": "2024-08-16",
        "close": 1373.504395,
        "direction_boundary": 1437.895264,
        "core_momentum": -0.044781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19798
      },
      {
        "date": "2024-08-23",
        "close": 1420.715698,
        "direction_boundary": 1498.960449,
        "core_momentum": -0.052199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20004
      },
      {
        "date": "2024-08-30",
        "close": 1445.05127,
        "direction_boundary": 1518.520386,
        "core_momentum": -0.048382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200003
      },
      {
        "date": "2024-09-06",
        "close": 1481.067993,
        "direction_boundary": 1482.262939,
        "core_momentum": -0.000806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200642
      },
      {
        "date": "2024-09-13",
        "close": 1476.687622,
        "direction_boundary": 1421.674927,
        "core_momentum": 0.038696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200544
      },
      {
        "date": "2024-09-20",
        "close": 1529.252563,
        "direction_boundary": 1352.499512,
        "core_momentum": 0.130686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20473
      },
      {
        "date": "2024-09-27",
        "close": 1575.977173,
        "direction_boundary": 1408.316895,
        "core_momentum": 0.11905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207342
      },
      {
        "date": "2024-10-04",
        "close": 1543.36731,
        "direction_boundary": 1361.563721,
        "core_momentum": 0.133526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2103
      },
      {
        "date": "2024-10-11",
        "close": 1613.453979,
        "direction_boundary": 1340.095581,
        "core_momentum": 0.203984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216748
      },
      {
        "date": "2024-10-18",
        "close": 1646.063721,
        "direction_boundary": 1352.97644,
        "core_momentum": 0.216624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216543
      },
      {
        "date": "2024-10-25",
        "close": 1592.525391,
        "direction_boundary": 1378.26123,
        "core_momentum": 0.15546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223788
      },
      {
        "date": "2024-11-01",
        "close": 1607.613403,
        "direction_boundary": 1380.646606,
        "core_momentum": 0.164392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222642
      },
      {
        "date": "2024-11-08",
        "close": 1684.027466,
        "direction_boundary": 1257.084961,
        "core_momentum": 0.339629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204258
      },
      {
        "date": "2024-11-15",
        "close": 1688.407837,
        "direction_boundary": 1270.920044,
        "core_momentum": 0.328493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20413
      },
      {
        "date": "2024-11-22",
        "close": 1736.592529,
        "direction_boundary": 1264.241089,
        "core_momentum": 0.373624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185174
      },
      {
        "date": "2024-11-29",
        "close": 1739.026001,
        "direction_boundary": 1240.864502,
        "core_momentum": 0.401463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185483
      },
      {
        "date": "2024-12-06",
        "close": 1787.210571,
        "direction_boundary": 1250.882935,
        "core_momentum": 0.428759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186418
      },
      {
        "date": "2024-12-13",
        "close": 1818.360229,
        "direction_boundary": 1245.158203,
        "core_momentum": 0.460345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182759
      },
      {
        "date": "2024-12-20",
        "close": 1717.124023,
        "direction_boundary": 1263.286987,
        "core_momentum": 0.359251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208611
      },
      {
        "date": "2024-12-27",
        "close": 1740.111816,
        "direction_boundary": 1260.887329,
        "core_momentum": 0.380069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206018
      },
      {
        "date": "2025-01-03",
        "close": 1729.318848,
        "direction_boundary": 1260.887329,
        "core_momentum": 0.371509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207562
      },
      {
        "date": "2025-01-10",
        "close": 1644.447388,
        "direction_boundary": 1293.650146,
        "core_momentum": 0.271169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224952
      },
      {
        "date": "2025-01-17",
        "close": 1614.031006,
        "direction_boundary": 1275.341553,
        "core_momentum": 0.265568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22798
      },
      {
        "date": "2025-01-24",
        "close": 1621.389771,
        "direction_boundary": 1254.141968,
        "core_momentum": 0.292828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224538
      },
      {
        "date": "2025-01-31",
        "close": 1631.692139,
        "direction_boundary": 1249.323853,
        "core_momentum": 0.30606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221489
      },
      {
        "date": "2025-02-07",
        "close": 1560.557007,
        "direction_boundary": 1230.051636,
        "core_momentum": 0.268692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20124
      },
      {
        "date": "2025-02-14",
        "close": 1830.870361,
        "direction_boundary": 1247.87854,
        "core_momentum": 0.467186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293043
      },
      {
        "date": "2025-02-21",
        "close": 1828.41748,
        "direction_boundary": 1280.641479,
        "core_momentum": 0.427736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291638
      },
      {
        "date": "2025-02-28",
        "close": 1679.279053,
        "direction_boundary": 1270.041626,
        "core_momentum": 0.322224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319555
      },
      {
        "date": "2025-03-07",
        "close": 1742.564697,
        "direction_boundary": 1297.022827,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321469
      },
      {
        "date": "2025-03-14",
        "close": 1822.530396,
        "direction_boundary": 1291.7229,
        "core_momentum": 0.41093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325544
      },
      {
        "date": "2025-03-21",
        "close": 1770.528198,
        "direction_boundary": 1296.059082,
        "core_momentum": 0.366086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327052
      },
      {
        "date": "2025-03-28",
        "close": 1761.207153,
        "direction_boundary": 1308.104248,
        "core_momentum": 0.346381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325435
      },
      {
        "date": "2025-04-04",
        "close": 1717.544922,
        "direction_boundary": 1300.877197,
        "core_momentum": 0.320298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326136
      },
      {
        "date": "2025-04-11",
        "close": 1740.111816,
        "direction_boundary": 1309.549805,
        "core_momentum": 0.328786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321249
      },
      {
        "date": "2025-04-18",
        "close": 1777.886963,
        "direction_boundary": 1303.286133,
        "core_momentum": 0.364157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321411
      },
      {
        "date": "2025-04-25",
        "close": 1742.564697,
        "direction_boundary": 1326.412964,
        "core_momentum": 0.313742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318994
      },
      {
        "date": "2025-05-02",
        "close": 1698.902466,
        "direction_boundary": 1357.248413,
        "core_momentum": 0.251726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321335
      },
      {
        "date": "2025-05-09",
        "close": 1597.350952,
        "direction_boundary": 1272.450562,
        "core_momentum": 0.255334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326437
      },
      {
        "date": "2025-05-16",
        "close": 1563.500488,
        "direction_boundary": 1273.895996,
        "core_momentum": 0.227338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327453
      },
      {
        "date": "2025-05-23",
        "close": 1541.914795,
        "direction_boundary": 1211.26123,
        "core_momentum": 0.272983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324646
      },
      {
        "date": "2025-05-30",
        "close": 1533.574829,
        "direction_boundary": 1216.079346,
        "core_momentum": 0.261081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324533
      },
      {
        "date": "2025-06-06",
        "close": 1517.385376,
        "direction_boundary": 1235.833374,
        "core_momentum": 0.227824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321261
      },
      {
        "date": "2025-06-13",
        "close": 1511.498291,
        "direction_boundary": 1221.861084,
        "core_momentum": 0.237046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31949
      },
      {
        "date": "2025-06-20",
        "close": 1479.119629,
        "direction_boundary": 1232.942505,
        "core_momentum": 0.199666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312033
      },
      {
        "date": "2025-06-27",
        "close": 1487.618164,
        "direction_boundary": 1220.676514,
        "core_momentum": 0.218683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311285
      },
      {
        "date": "2025-07-04",
        "close": 1456.398926,
        "direction_boundary": 1245.985596,
        "core_momentum": 0.168873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311996
      },
      {
        "date": "2025-07-11",
        "close": 1457.390015,
        "direction_boundary": 1267.887817,
        "core_momentum": 0.149463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305656
      },
      {
        "date": "2025-07-18",
        "close": 1439.054932,
        "direction_boundary": 1266.427612,
        "core_momentum": 0.13631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305217
      },
      {
        "date": "2025-07-25",
        "close": 1452.930176,
        "direction_boundary": 1243.065308,
        "core_momentum": 0.168829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305594
      },
      {
        "date": "2025-08-01",
        "close": 1474.734009,
        "direction_boundary": 1223.596802,
        "core_momentum": 0.205245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306415
      },
      {
        "date": "2025-08-08",
        "close": 1610.512573,
        "direction_boundary": 1342.354858,
        "core_momentum": 0.199767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325793
      },
      {
        "date": "2025-08-15",
        "close": 1613.981445,
        "direction_boundary": 1373.504395,
        "core_momentum": 0.175083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232302
      },
      {
        "date": "2025-08-22",
        "close": 1660.066895,
        "direction_boundary": 1420.715698,
        "core_momentum": 0.168472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236752
      },
      {
        "date": "2025-08-29",
        "close": 1560.462891,
        "direction_boundary": 1445.05127,
        "core_momentum": 0.079867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222559
      },
      {
        "date": "2025-09-05",
        "close": 1601.592896,
        "direction_boundary": 1481.067993,
        "core_momentum": 0.081377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219126
      },
      {
        "date": "2025-09-12",
        "close": 1596.637451,
        "direction_boundary": 1476.687622,
        "core_momentum": 0.081229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207869
      },
      {
        "date": "2025-09-19",
        "close": 1526.765991,
        "direction_boundary": 1529.252563,
        "core_momentum": -0.001626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212597
      },
      {
        "date": "2025-09-26",
        "close": 1563.931641,
        "direction_boundary": 1575.977173,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216566
      },
      {
        "date": "2025-10-03",
        "close": 1556.498535,
        "direction_boundary": 1543.36731,
        "core_momentum": 0.008508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214536
      },
      {
        "date": "2025-10-10",
        "close": 1520.819458,
        "direction_boundary": 1613.453979,
        "core_momentum": -0.057414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214733
      },
      {
        "date": "2025-10-17",
        "close": 1541.136719,
        "direction_boundary": 1646.063721,
        "core_momentum": -0.063744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212991
      },
      {
        "date": "2025-10-24",
        "close": 1543.118896,
        "direction_boundary": 1592.525391,
        "core_momentum": -0.031024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212126
      },
      {
        "date": "2025-10-31",
        "close": 1505.953247,
        "direction_boundary": 1607.613403,
        "core_momentum": -0.063237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211936
      },
      {
        "date": "2025-11-07",
        "close": 1532.712524,
        "direction_boundary": 1684.027466,
        "core_momentum": -0.089853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2025-11-14",
        "close": 1565.418335,
        "direction_boundary": 1688.407837,
        "core_momentum": -0.072843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197563
      },
      {
        "date": "2025-11-21",
        "close": 1656.102539,
        "direction_boundary": 1736.592529,
        "core_momentum": -0.046349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211174
      },
      {
        "date": "2025-11-28",
        "close": 1640.740723,
        "direction_boundary": 1739.026001,
        "core_momentum": -0.056517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211545
      },
      {
        "date": "2025-12-05",
        "close": 1589.699829,
        "direction_boundary": 1787.210571,
        "core_momentum": -0.110513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216119
      },
      {
        "date": "2025-12-12",
        "close": 1612.494751,
        "direction_boundary": 1818.360229,
        "core_momentum": -0.113215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216628
      },
      {
        "date": "2025-12-19",
        "close": 1684.843994,
        "direction_boundary": 1717.124023,
        "core_momentum": -0.018799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221043
      },
      {
        "date": "2025-12-26",
        "close": 1667.5,
        "direction_boundary": 1740.111816,
        "core_momentum": -0.041728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22206
      },
      {
        "date": "2026-01-02",
        "close": 1649.0,
        "direction_boundary": 1729.318848,
        "core_momentum": -0.046445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220171
      },
      {
        "date": "2026-01-09",
        "close": 1673.5,
        "direction_boundary": 1644.447388,
        "core_momentum": 0.017667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220512
      },
      {
        "date": "2026-01-16",
        "close": 1672.5,
        "direction_boundary": 1614.031006,
        "core_momentum": 0.036225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219175
      },
      {
        "date": "2026-01-23",
        "close": 1704.5,
        "direction_boundary": 1621.389771,
        "core_momentum": 0.051259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219884
      },
      {
        "date": "2026-01-30",
        "close": 1657.0,
        "direction_boundary": 1631.692139,
        "core_momentum": 0.01551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224544
      },
      {
        "date": "2026-02-06",
        "close": 1723.0,
        "direction_boundary": 1560.557007,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196597
      },
      {
        "date": "2026-02-13",
        "close": 1832.5,
        "direction_boundary": 1830.870361,
        "core_momentum": 0.00089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2026-02-20",
        "close": 1744.0,
        "direction_boundary": 1828.41748,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222963
      },
      {
        "date": "2026-02-27",
        "close": 1838.5,
        "direction_boundary": 1679.279053,
        "core_momentum": 0.094815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213877
      },
      {
        "date": "2026-03-06",
        "close": 1750.0,
        "direction_boundary": 1742.564697,
        "core_momentum": 0.004267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225215
      },
      {
        "date": "2026-03-13",
        "close": 1705.0,
        "direction_boundary": 1822.530396,
        "core_momentum": -0.064487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228762
      },
      {
        "date": "2026-03-20",
        "close": 1631.0,
        "direction_boundary": 1770.528198,
        "core_momentum": -0.078806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228607
      },
      {
        "date": "2026-03-27",
        "close": 1652.0,
        "direction_boundary": 1761.207153,
        "core_momentum": -0.062007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227016
      },
      {
        "date": "2026-04-03",
        "close": 1656.5,
        "direction_boundary": 1717.544922,
        "core_momentum": -0.035542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2268
      },
      {
        "date": "2026-04-10",
        "close": 1630.5,
        "direction_boundary": 1740.111816,
        "core_momentum": -0.062991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225363
      },
      {
        "date": "2026-04-17",
        "close": 1625.0,
        "direction_boundary": 1777.886963,
        "core_momentum": -0.085994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22498
      },
      {
        "date": "2026-04-24",
        "close": 1606.5,
        "direction_boundary": 1742.564697,
        "core_momentum": -0.078083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225757
      },
      {
        "date": "2026-05-01",
        "close": 1505.510986,
        "direction_boundary": 1698.902466,
        "core_momentum": -0.113833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241522
      },
      {
        "date": "2026-05-08",
        "close": 1526.303955,
        "direction_boundary": 1597.350952,
        "core_momentum": -0.044478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241013
      },
      {
        "date": "2026-05-15",
        "close": 1529.769409,
        "direction_boundary": 1563.500488,
        "core_momentum": -0.021574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239096
      },
      {
        "date": "2026-05-22",
        "close": 1585.217407,
        "direction_boundary": 1541.914795,
        "core_momentum": 0.028084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230766
      },
      {
        "date": "2026-05-29",
        "close": 1603.535034,
        "direction_boundary": 1533.574829,
        "core_momentum": 0.045619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231193
      },
      {
        "date": "2026-06-05",
        "close": 1572.840698,
        "direction_boundary": 1517.385376,
        "core_momentum": 0.036547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228542
      },
      {
        "date": "2026-06-12",
        "close": 1655.022461,
        "direction_boundary": 1511.498291,
        "core_momentum": 0.094955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238685
      },
      {
        "date": "2026-06-19",
        "close": 1625.813232,
        "direction_boundary": 1479.119629,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231747
      },
      {
        "date": "2026-06-26",
        "close": 1707.5,
        "direction_boundary": 1487.618164,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241564
      },
      {
        "date": "2026-07-03",
        "close": 1722.5,
        "direction_boundary": 1456.398926,
        "core_momentum": 0.182712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241152
      },
      {
        "date": "2026-07-10",
        "close": 1671.5,
        "direction_boundary": 1457.390015,
        "core_momentum": 0.146913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244279
      },
      {
        "date": "2026-07-17",
        "close": 1711.0,
        "direction_boundary": 1439.054932,
        "core_momentum": 0.188975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24642
      },
      {
        "date": "2026-07-24",
        "close": 1659.5,
        "direction_boundary": 1452.930176,
        "core_momentum": 0.142175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248711
      },
      {
        "date": "2026-07-31",
        "close": 1708.0,
        "direction_boundary": 1474.734009,
        "core_momentum": 0.158175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248804
      },
      {
        "date": "2026-08-07",
        "close": 1797.5,
        "direction_boundary": 1610.512573,
        "core_momentum": 0.116104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1437.895264,
        "volume": 5433600
      },
      {
        "date": "2023-08-25",
        "close": 1498.960449,
        "volume": 6149400
      },
      {
        "date": "2023-09-01",
        "close": 1518.520386,
        "volume": 5814200
      },
      {
        "date": "2023-09-08",
        "close": 1482.262939,
        "volume": 4707100
      },
      {
        "date": "2023-09-15",
        "close": 1421.674927,
        "volume": 4758700
      },
      {
        "date": "2023-09-22",
        "close": 1352.499512,
        "volume": 6158600
      },
      {
        "date": "2023-09-29",
        "close": 1408.316895,
        "volume": 7456800
      },
      {
        "date": "2023-10-06",
        "close": 1361.563721,
        "volume": 5391800
      },
      {
        "date": "2023-10-13",
        "close": 1340.095581,
        "volume": 4012200
      },
      {
        "date": "2023-10-20",
        "close": 1352.97644,
        "volume": 3979400
      },
      {
        "date": "2023-10-27",
        "close": 1378.26123,
        "volume": 3682900
      },
      {
        "date": "2023-11-03",
        "close": 1380.646606,
        "volume": 3392100
      },
      {
        "date": "2023-11-10",
        "close": 1257.084961,
        "volume": 17200400
      },
      {
        "date": "2023-11-17",
        "close": 1270.920044,
        "volume": 8261300
      },
      {
        "date": "2023-11-24",
        "close": 1264.241089,
        "volume": 6032700
      },
      {
        "date": "2023-12-01",
        "close": 1240.864502,
        "volume": 8822000
      },
      {
        "date": "2023-12-08",
        "close": 1250.882935,
        "volume": 7518300
      },
      {
        "date": "2023-12-15",
        "close": 1245.158203,
        "volume": 8177900
      },
      {
        "date": "2023-12-22",
        "close": 1263.286987,
        "volume": 7330800
      },
      {
        "date": "2023-12-29",
        "close": 1260.887329,
        "volume": 7366400
      },
      {
        "date": "2024-01-05",
        "close": 1260.887329,
        "volume": 2309200
      },
      {
        "date": "2024-01-12",
        "close": 1293.650146,
        "volume": 5296300
      },
      {
        "date": "2024-01-19",
        "close": 1275.341553,
        "volume": 4485400
      },
      {
        "date": "2024-01-26",
        "close": 1254.141968,
        "volume": 5918300
      },
      {
        "date": "2024-02-02",
        "close": 1249.323853,
        "volume": 6014000
      },
      {
        "date": "2024-02-09",
        "close": 1230.051636,
        "volume": 6742400
      },
      {
        "date": "2024-02-16",
        "close": 1247.87854,
        "volume": 10031700
      },
      {
        "date": "2024-02-23",
        "close": 1280.641479,
        "volume": 5730000
      },
      {
        "date": "2024-03-01",
        "close": 1270.041626,
        "volume": 5957900
      },
      {
        "date": "2024-03-08",
        "close": 1297.022827,
        "volume": 6493000
      },
      {
        "date": "2024-03-15",
        "close": 1291.7229,
        "volume": 6282200
      },
      {
        "date": "2024-03-22",
        "close": 1296.059082,
        "volume": 3873800
      },
      {
        "date": "2024-03-29",
        "close": 1308.104248,
        "volume": 6484900
      },
      {
        "date": "2024-04-05",
        "close": 1300.877197,
        "volume": 4414200
      },
      {
        "date": "2024-04-12",
        "close": 1309.549805,
        "volume": 3608800
      },
      {
        "date": "2024-04-19",
        "close": 1303.286133,
        "volume": 5696700
      },
      {
        "date": "2024-04-26",
        "close": 1326.412964,
        "volume": 4814400
      },
      {
        "date": "2024-05-03",
        "close": 1357.248413,
        "volume": 3965500
      },
      {
        "date": "2024-05-10",
        "close": 1272.450562,
        "volume": 11084100
      },
      {
        "date": "2024-05-17",
        "close": 1273.895996,
        "volume": 6021500
      },
      {
        "date": "2024-05-24",
        "close": 1211.26123,
        "volume": 8208800
      },
      {
        "date": "2024-05-31",
        "close": 1216.079346,
        "volume": 5806800
      },
      {
        "date": "2024-06-07",
        "close": 1235.833374,
        "volume": 4965500
      },
      {
        "date": "2024-06-14",
        "close": 1221.861084,
        "volume": 6359200
      },
      {
        "date": "2024-06-21",
        "close": 1232.942505,
        "volume": 4853800
      },
      {
        "date": "2024-06-28",
        "close": 1220.676514,
        "volume": 5485100
      },
      {
        "date": "2024-07-05",
        "close": 1245.985596,
        "volume": 4622400
      },
      {
        "date": "2024-07-12",
        "close": 1267.887817,
        "volume": 4113000
      },
      {
        "date": "2024-07-19",
        "close": 1266.427612,
        "volume": 2500600
      },
      {
        "date": "2024-07-26",
        "close": 1243.065308,
        "volume": 3166300
      },
      {
        "date": "2024-08-02",
        "close": 1223.596802,
        "volume": 4631500
      },
      {
        "date": "2024-08-09",
        "close": 1342.354858,
        "volume": 14987100
      },
      {
        "date": "2024-08-16",
        "close": 1373.504395,
        "volume": 5031800
      },
      {
        "date": "2024-08-23",
        "close": 1420.715698,
        "volume": 5668200
      },
      {
        "date": "2024-08-30",
        "close": 1445.05127,
        "volume": 6434900
      },
      {
        "date": "2024-09-06",
        "close": 1481.067993,
        "volume": 6282900
      },
      {
        "date": "2024-09-13",
        "close": 1476.687622,
        "volume": 8224900
      },
      {
        "date": "2024-09-20",
        "close": 1529.252563,
        "volume": 5881400
      },
      {
        "date": "2024-09-27",
        "close": 1575.977173,
        "volume": 5060800
      },
      {
        "date": "2024-10-04",
        "close": 1543.36731,
        "volume": 5660600
      },
      {
        "date": "2024-10-11",
        "close": 1613.453979,
        "volume": 11124000
      },
      {
        "date": "2024-10-18",
        "close": 1646.063721,
        "volume": 6915300
      },
      {
        "date": "2024-10-25",
        "close": 1592.525391,
        "volume": 4601300
      },
      {
        "date": "2024-11-01",
        "close": 1607.613403,
        "volume": 4085100
      },
      {
        "date": "2024-11-08",
        "close": 1684.027466,
        "volume": 7781700
      },
      {
        "date": "2024-11-15",
        "close": 1688.407837,
        "volume": 7346200
      },
      {
        "date": "2024-11-22",
        "close": 1736.592529,
        "volume": 6971500
      },
      {
        "date": "2024-11-29",
        "close": 1739.026001,
        "volume": 7159600
      },
      {
        "date": "2024-12-06",
        "close": 1787.210571,
        "volume": 4343600
      },
      {
        "date": "2024-12-13",
        "close": 1818.360229,
        "volume": 6889200
      },
      {
        "date": "2024-12-20",
        "close": 1717.124023,
        "volume": 6716600
      },
      {
        "date": "2024-12-27",
        "close": 1740.111816,
        "volume": 6519600
      },
      {
        "date": "2025-01-03",
        "close": 1729.318848,
        "volume": 1198400
      },
      {
        "date": "2025-01-10",
        "close": 1644.447388,
        "volume": 6385700
      },
      {
        "date": "2025-01-17",
        "close": 1614.031006,
        "volume": 4776000
      },
      {
        "date": "2025-01-24",
        "close": 1621.389771,
        "volume": 3892500
      },
      {
        "date": "2025-01-31",
        "close": 1631.692139,
        "volume": 3953900
      },
      {
        "date": "2025-02-07",
        "close": 1560.557007,
        "volume": 4661300
      },
      {
        "date": "2025-02-14",
        "close": 1830.870361,
        "volume": 10356800
      },
      {
        "date": "2025-02-21",
        "close": 1828.41748,
        "volume": 7229300
      },
      {
        "date": "2025-02-28",
        "close": 1679.279053,
        "volume": 6723800
      },
      {
        "date": "2025-03-07",
        "close": 1742.564697,
        "volume": 6214200
      },
      {
        "date": "2025-03-14",
        "close": 1822.530396,
        "volume": 9427000
      },
      {
        "date": "2025-03-21",
        "close": 1770.528198,
        "volume": 5372700
      },
      {
        "date": "2025-03-28",
        "close": 1761.207153,
        "volume": 3776800
      },
      {
        "date": "2025-04-04",
        "close": 1717.544922,
        "volume": 5800300
      },
      {
        "date": "2025-04-11",
        "close": 1740.111816,
        "volume": 6648300
      },
      {
        "date": "2025-04-18",
        "close": 1777.886963,
        "volume": 3674800
      },
      {
        "date": "2025-04-25",
        "close": 1742.564697,
        "volume": 4194300
      },
      {
        "date": "2025-05-02",
        "close": 1698.902466,
        "volume": 3623500
      },
      {
        "date": "2025-05-09",
        "close": 1597.350952,
        "volume": 9715700
      },
      {
        "date": "2025-05-16",
        "close": 1563.500488,
        "volume": 10583000
      },
      {
        "date": "2025-05-23",
        "close": 1541.914795,
        "volume": 7607200
      },
      {
        "date": "2025-05-30",
        "close": 1533.574829,
        "volume": 6354800
      },
      {
        "date": "2025-06-06",
        "close": 1517.385376,
        "volume": 5122300
      },
      {
        "date": "2025-06-13",
        "close": 1511.498291,
        "volume": 5342100
      },
      {
        "date": "2025-06-20",
        "close": 1479.119629,
        "volume": 4964500
      },
      {
        "date": "2025-06-27",
        "close": 1487.618164,
        "volume": 6324700
      },
      {
        "date": "2025-07-04",
        "close": 1456.398926,
        "volume": 5316200
      },
      {
        "date": "2025-07-11",
        "close": 1457.390015,
        "volume": 6862400
      },
      {
        "date": "2025-07-18",
        "close": 1439.054932,
        "volume": 4394000
      },
      {
        "date": "2025-07-25",
        "close": 1452.930176,
        "volume": 4159500
      },
      {
        "date": "2025-08-01",
        "close": 1474.734009,
        "volume": 7298000
      },
      {
        "date": "2025-08-08",
        "close": 1610.512573,
        "volume": 11909600
      },
      {
        "date": "2025-08-15",
        "close": 1613.981445,
        "volume": 7318700
      },
      {
        "date": "2025-08-22",
        "close": 1660.066895,
        "volume": 5879400
      },
      {
        "date": "2025-08-29",
        "close": 1560.462891,
        "volume": 5764100
      },
      {
        "date": "2025-09-05",
        "close": 1601.592896,
        "volume": 4042500
      },
      {
        "date": "2025-09-12",
        "close": 1596.637451,
        "volume": 4453600
      },
      {
        "date": "2025-09-19",
        "close": 1526.765991,
        "volume": 6064400
      },
      {
        "date": "2025-09-26",
        "close": 1563.931641,
        "volume": 4107900
      },
      {
        "date": "2025-10-03",
        "close": 1556.498535,
        "volume": 4749300
      },
      {
        "date": "2025-10-10",
        "close": 1520.819458,
        "volume": 4567200
      },
      {
        "date": "2025-10-17",
        "close": 1541.136719,
        "volume": 3026300
      },
      {
        "date": "2025-10-24",
        "close": 1543.118896,
        "volume": 3101500
      },
      {
        "date": "2025-10-31",
        "close": 1505.953247,
        "volume": 4504400
      },
      {
        "date": "2025-11-07",
        "close": 1532.712524,
        "volume": 5608600
      },
      {
        "date": "2025-11-14",
        "close": 1565.418335,
        "volume": 9543500
      },
      {
        "date": "2025-11-21",
        "close": 1656.102539,
        "volume": 6995900
      },
      {
        "date": "2025-11-28",
        "close": 1640.740723,
        "volume": 4210100
      },
      {
        "date": "2025-12-05",
        "close": 1589.699829,
        "volume": 4266500
      },
      {
        "date": "2025-12-12",
        "close": 1612.494751,
        "volume": 3690800
      },
      {
        "date": "2025-12-19",
        "close": 1684.843994,
        "volume": 6577700
      },
      {
        "date": "2025-12-26",
        "close": 1667.5,
        "volume": 3561100
      },
      {
        "date": "2026-01-02",
        "close": 1649.0,
        "volume": 1573300
      },
      {
        "date": "2026-01-09",
        "close": 1673.5,
        "volume": 5203600
      },
      {
        "date": "2026-01-16",
        "close": 1672.5,
        "volume": 3096800
      },
      {
        "date": "2026-01-23",
        "close": 1704.5,
        "volume": 4065700
      },
      {
        "date": "2026-01-30",
        "close": 1657.0,
        "volume": 3188700
      },
      {
        "date": "2026-02-06",
        "close": 1723.0,
        "volume": 3760900
      },
      {
        "date": "2026-02-13",
        "close": 1832.5,
        "volume": 8189300
      },
      {
        "date": "2026-02-20",
        "close": 1744.0,
        "volume": 5783600
      },
      {
        "date": "2026-02-27",
        "close": 1838.5,
        "volume": 7148200
      },
      {
        "date": "2026-03-06",
        "close": 1750.0,
        "volume": 7659400
      },
      {
        "date": "2026-03-13",
        "close": 1705.0,
        "volume": 5074200
      },
      {
        "date": "2026-03-20",
        "close": 1631.0,
        "volume": 4725700
      },
      {
        "date": "2026-03-27",
        "close": 1652.0,
        "volume": 5368400
      },
      {
        "date": "2026-04-03",
        "close": 1656.5,
        "volume": 6470200
      },
      {
        "date": "2026-04-10",
        "close": 1630.5,
        "volume": 6002900
      },
      {
        "date": "2026-04-17",
        "close": 1625.0,
        "volume": 4865700
      },
      {
        "date": "2026-04-24",
        "close": 1606.5,
        "volume": 4052600
      },
      {
        "date": "2026-05-01",
        "close": 1505.510986,
        "volume": 7576300
      },
      {
        "date": "2026-05-08",
        "close": 1526.303955,
        "volume": 3595100
      },
      {
        "date": "2026-05-15",
        "close": 1529.769409,
        "volume": 7616800
      },
      {
        "date": "2026-05-22",
        "close": 1585.217407,
        "volume": 8095300
      },
      {
        "date": "2026-05-29",
        "close": 1603.535034,
        "volume": 5122400
      },
      {
        "date": "2026-06-05",
        "close": 1572.840698,
        "volume": 746600
      },
      {
        "date": "2026-06-12",
        "close": 1655.022461,
        "volume": 1545000
      },
      {
        "date": "2026-06-19",
        "close": 1625.813232,
        "volume": 1000300
      },
      {
        "date": "2026-06-26",
        "close": 1707.5,
        "volume": 1777300
      },
      {
        "date": "2026-07-03",
        "close": 1722.5,
        "volume": 1100800
      },
      {
        "date": "2026-07-10",
        "close": 1671.5,
        "volume": 5893500
      },
      {
        "date": "2026-07-17",
        "close": 1711.0,
        "volume": 5292300
      },
      {
        "date": "2026-07-24",
        "close": 1659.5,
        "volume": 3165100
      },
      {
        "date": "2026-07-31",
        "close": 1708.0,
        "volume": 6972300
      },
      {
        "date": "2026-08-07",
        "close": 1797.5,
        "volume": 5816100
      }
    ],
    "sharemaestro_context": {
      "trend": 1667.000439,
      "fair_value": 1518.843082,
      "market_activity": 32.400111,
      "market_dynamics": 0.847078,
      "relative_strength": -9.217936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.030252,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.114159,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.094452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.070164
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.178177
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.081229
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.024343
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.084284
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.09501
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.048137
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.102775
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.133914
      }
    ]
  }
}