{
  "ticker": {
    "uuid": "6668c80b-7622-4b50-abd0-39834e723bd8",
    "symbol": "0215",
    "name": "Hutchison Telecommunications Hong Kong Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.039597,
    "boundary_margin": 0.115817,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129549,
    "volatility_stability": 0.7255,
    "risk_context": 0.7719,
    "current_regime": {
      "move": 0.35961,
      "interruption": -0.0625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.82,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.930993,
        "direction_boundary": 0.923718,
        "core_momentum": 0.007876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205338
      },
      {
        "date": "2023-08-25",
        "close": 0.917284,
        "direction_boundary": 0.91063,
        "core_momentum": 0.007307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205445
      },
      {
        "date": "2023-09-01",
        "close": 0.90902,
        "direction_boundary": 0.895063,
        "core_momentum": 0.015593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198994
      },
      {
        "date": "2023-09-08",
        "close": 0.884228,
        "direction_boundary": 0.895063,
        "core_momentum": -0.012105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201207
      },
      {
        "date": "2023-09-15",
        "close": 0.892492,
        "direction_boundary": 0.88728,
        "core_momentum": 0.005874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192403
      },
      {
        "date": "2023-09-22",
        "close": 0.900756,
        "direction_boundary": 0.879497,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192434
      },
      {
        "date": "2023-09-29",
        "close": 0.884228,
        "direction_boundary": 0.895063,
        "core_momentum": -0.012105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193533
      },
      {
        "date": "2023-10-06",
        "close": 0.900756,
        "direction_boundary": 0.926196,
        "core_momentum": -0.027467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192154
      },
      {
        "date": "2023-10-13",
        "close": 0.884228,
        "direction_boundary": 0.88728,
        "core_momentum": -0.00344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2023-10-20",
        "close": 0.884228,
        "direction_boundary": 0.879497,
        "core_momentum": 0.005379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167962
      },
      {
        "date": "2023-10-27",
        "close": 0.875964,
        "direction_boundary": 0.832798,
        "core_momentum": 0.051832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167693
      },
      {
        "date": "2023-11-03",
        "close": 0.867701,
        "direction_boundary": 0.825015,
        "core_momentum": 0.05174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167385
      },
      {
        "date": "2023-11-10",
        "close": 0.867701,
        "direction_boundary": 0.840581,
        "core_momentum": 0.032263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167385
      },
      {
        "date": "2023-11-17",
        "close": 0.859437,
        "direction_boundary": 0.856148,
        "core_momentum": 0.003842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154151
      },
      {
        "date": "2023-11-24",
        "close": 0.859437,
        "direction_boundary": 0.856148,
        "core_momentum": 0.003842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15363
      },
      {
        "date": "2023-12-01",
        "close": 0.859437,
        "direction_boundary": 0.88728,
        "core_momentum": -0.03138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153745
      },
      {
        "date": "2023-12-08",
        "close": 0.859437,
        "direction_boundary": 0.965112,
        "core_momentum": -0.109495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150828
      },
      {
        "date": "2023-12-15",
        "close": 0.859437,
        "direction_boundary": 0.941762,
        "core_momentum": -0.087416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148466
      },
      {
        "date": "2023-12-22",
        "close": 0.884228,
        "direction_boundary": 0.957328,
        "core_momentum": -0.076358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155271
      },
      {
        "date": "2023-12-29",
        "close": 0.884228,
        "direction_boundary": 0.949546,
        "core_momentum": -0.068789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141591
      },
      {
        "date": "2024-01-05",
        "close": 0.917284,
        "direction_boundary": 0.972895,
        "core_momentum": -0.05716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152823
      },
      {
        "date": "2024-01-12",
        "close": 0.90902,
        "direction_boundary": 1.027377,
        "core_momentum": -0.115203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152086
      },
      {
        "date": "2024-01-19",
        "close": 0.875964,
        "direction_boundary": 1.027377,
        "core_momentum": -0.147378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2024-01-26",
        "close": 0.892492,
        "direction_boundary": 1.03516,
        "core_momentum": -0.137822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159514
      },
      {
        "date": "2024-02-02",
        "close": 0.867701,
        "direction_boundary": 1.081859,
        "core_momentum": -0.197954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119364
      },
      {
        "date": "2024-02-09",
        "close": 0.875964,
        "direction_boundary": 1.03516,
        "core_momentum": -0.153789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120564
      },
      {
        "date": "2024-02-16",
        "close": 0.875964,
        "direction_boundary": 0.996244,
        "core_momentum": -0.120733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120303
      },
      {
        "date": "2024-02-23",
        "close": 0.900756,
        "direction_boundary": 1.004027,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125899
      },
      {
        "date": "2024-03-01",
        "close": 0.884228,
        "direction_boundary": 0.965112,
        "core_momentum": -0.083808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127826
      },
      {
        "date": "2024-03-08",
        "close": 0.867701,
        "direction_boundary": 0.949546,
        "core_momentum": -0.086194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124714
      },
      {
        "date": "2024-03-15",
        "close": 0.859437,
        "direction_boundary": 0.988461,
        "core_momentum": -0.13053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124424
      },
      {
        "date": "2024-03-22",
        "close": 0.842909,
        "direction_boundary": 0.972895,
        "core_momentum": -0.133607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125842
      },
      {
        "date": "2024-03-29",
        "close": 0.834645,
        "direction_boundary": 0.965112,
        "core_momentum": -0.135183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2024-04-05",
        "close": 0.842909,
        "direction_boundary": 0.988461,
        "core_momentum": -0.147251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2024-04-12",
        "close": 0.842909,
        "direction_boundary": 1.050727,
        "core_momentum": -0.197785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119706
      },
      {
        "date": "2024-04-19",
        "close": 0.834645,
        "direction_boundary": 1.05851,
        "core_momentum": -0.211491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120182
      },
      {
        "date": "2024-04-26",
        "close": 0.842909,
        "direction_boundary": 1.05851,
        "core_momentum": -0.203683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120846
      },
      {
        "date": "2024-05-03",
        "close": 0.842909,
        "direction_boundary": 1.05851,
        "core_momentum": -0.203683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120305
      },
      {
        "date": "2024-05-10",
        "close": 0.892492,
        "direction_boundary": 1.05851,
        "core_momentum": -0.156841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144952
      },
      {
        "date": "2024-05-17",
        "close": 0.87695,
        "direction_boundary": 1.003853,
        "core_momentum": -0.126416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146543
      },
      {
        "date": "2024-05-24",
        "close": 0.87695,
        "direction_boundary": 0.987662,
        "core_momentum": -0.112095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146543
      },
      {
        "date": "2024-05-31",
        "close": 0.84222,
        "direction_boundary": 0.979566,
        "core_momentum": -0.140211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157291
      },
      {
        "date": "2024-06-07",
        "close": 0.868268,
        "direction_boundary": 0.995758,
        "core_momentum": -0.128033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163155
      },
      {
        "date": "2024-06-14",
        "close": 0.84222,
        "direction_boundary": 0.971471,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168676
      },
      {
        "date": "2024-06-21",
        "close": 0.859585,
        "direction_boundary": 0.963375,
        "core_momentum": -0.107736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166244
      },
      {
        "date": "2024-06-28",
        "close": 0.850902,
        "direction_boundary": 1.003853,
        "core_momentum": -0.152364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166707
      },
      {
        "date": "2024-07-05",
        "close": 0.850902,
        "direction_boundary": 1.003853,
        "core_momentum": -0.152364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157406
      },
      {
        "date": "2024-07-12",
        "close": 0.859585,
        "direction_boundary": 1.011949,
        "core_momentum": -0.150565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158154
      },
      {
        "date": "2024-07-19",
        "close": 0.894315,
        "direction_boundary": 1.003853,
        "core_momentum": -0.109118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160042
      },
      {
        "date": "2024-07-26",
        "close": 0.87695,
        "direction_boundary": 1.020044,
        "core_momentum": -0.140282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16029
      },
      {
        "date": "2024-08-02",
        "close": 0.859585,
        "direction_boundary": 0.939088,
        "core_momentum": -0.08466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157869
      },
      {
        "date": "2024-08-09",
        "close": 0.84222,
        "direction_boundary": 0.939088,
        "core_momentum": -0.103151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2024-08-16",
        "close": 0.859585,
        "direction_boundary": 0.930993,
        "core_momentum": -0.076701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162445
      },
      {
        "date": "2024-08-23",
        "close": 0.850902,
        "direction_boundary": 0.917284,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157527
      },
      {
        "date": "2024-08-30",
        "close": 0.853186,
        "direction_boundary": 0.90902,
        "core_momentum": -0.061422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155866
      },
      {
        "date": "2024-09-06",
        "close": 0.853186,
        "direction_boundary": 0.884228,
        "core_momentum": -0.035106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153814
      },
      {
        "date": "2024-09-13",
        "close": 0.853186,
        "direction_boundary": 0.892492,
        "core_momentum": -0.044041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153275
      },
      {
        "date": "2024-09-20",
        "close": 0.862073,
        "direction_boundary": 0.900756,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151391
      },
      {
        "date": "2024-09-27",
        "close": 0.870961,
        "direction_boundary": 0.884228,
        "core_momentum": -0.015004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151112
      },
      {
        "date": "2024-10-04",
        "close": 0.888735,
        "direction_boundary": 0.900756,
        "core_momentum": -0.013345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152908
      },
      {
        "date": "2024-10-11",
        "close": 0.844299,
        "direction_boundary": 0.884228,
        "core_momentum": -0.045157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169876
      },
      {
        "date": "2024-10-18",
        "close": 0.844299,
        "direction_boundary": 0.884228,
        "core_momentum": -0.045157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169275
      },
      {
        "date": "2024-10-25",
        "close": 0.844299,
        "direction_boundary": 0.875964,
        "core_momentum": -0.036149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16873
      },
      {
        "date": "2024-11-01",
        "close": 0.844299,
        "direction_boundary": 0.867701,
        "core_momentum": -0.02697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16873
      },
      {
        "date": "2024-11-08",
        "close": 0.844299,
        "direction_boundary": 0.867701,
        "core_momentum": -0.02697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147305
      },
      {
        "date": "2024-11-15",
        "close": 0.835411,
        "direction_boundary": 0.859437,
        "core_momentum": -0.027956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2024-11-22",
        "close": 0.835411,
        "direction_boundary": 0.859437,
        "core_momentum": -0.027956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2024-11-29",
        "close": 0.826524,
        "direction_boundary": 0.859437,
        "core_momentum": -0.038296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2024-12-06",
        "close": 0.844299,
        "direction_boundary": 0.859437,
        "core_momentum": -0.017614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2024-12-13",
        "close": 0.835411,
        "direction_boundary": 0.859437,
        "core_momentum": -0.027956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12617
      },
      {
        "date": "2024-12-20",
        "close": 0.817636,
        "direction_boundary": 0.884228,
        "core_momentum": -0.075311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125791
      },
      {
        "date": "2024-12-27",
        "close": 0.817636,
        "direction_boundary": 0.884228,
        "core_momentum": -0.075311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12525
      },
      {
        "date": "2025-01-03",
        "close": 0.817636,
        "direction_boundary": 0.917284,
        "core_momentum": -0.108634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12525
      },
      {
        "date": "2025-01-10",
        "close": 0.808749,
        "direction_boundary": 0.90902,
        "core_momentum": -0.110307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124727
      },
      {
        "date": "2025-01-17",
        "close": 0.826524,
        "direction_boundary": 0.875964,
        "core_momentum": -0.056441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11477
      },
      {
        "date": "2025-01-24",
        "close": 0.817636,
        "direction_boundary": 0.892492,
        "core_momentum": -0.083873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112862
      },
      {
        "date": "2025-01-31",
        "close": 0.835411,
        "direction_boundary": 0.867701,
        "core_momentum": -0.037213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114793
      },
      {
        "date": "2025-02-07",
        "close": 0.835411,
        "direction_boundary": 0.875964,
        "core_momentum": -0.046295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111364
      },
      {
        "date": "2025-02-14",
        "close": 0.844299,
        "direction_boundary": 0.875964,
        "core_momentum": -0.036149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108505
      },
      {
        "date": "2025-02-21",
        "close": 0.844299,
        "direction_boundary": 0.900756,
        "core_momentum": -0.062677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107644
      },
      {
        "date": "2025-02-28",
        "close": 0.844299,
        "direction_boundary": 0.884228,
        "core_momentum": -0.045157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10756
      },
      {
        "date": "2025-03-07",
        "close": 0.870961,
        "direction_boundary": 0.867701,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116095
      },
      {
        "date": "2025-03-14",
        "close": 0.870961,
        "direction_boundary": 0.859437,
        "core_momentum": 0.013409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116095
      },
      {
        "date": "2025-03-21",
        "close": 0.853186,
        "direction_boundary": 0.842909,
        "core_momentum": 0.012192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118904
      },
      {
        "date": "2025-03-28",
        "close": 0.844299,
        "direction_boundary": 0.834645,
        "core_momentum": 0.011567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118663
      },
      {
        "date": "2025-04-04",
        "close": 0.853186,
        "direction_boundary": 0.842909,
        "core_momentum": 0.012192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115888
      },
      {
        "date": "2025-04-11",
        "close": 0.826524,
        "direction_boundary": 0.842909,
        "core_momentum": -0.019439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101378
      },
      {
        "date": "2025-04-18",
        "close": 0.853186,
        "direction_boundary": 0.834645,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110995
      },
      {
        "date": "2025-04-25",
        "close": 0.879848,
        "direction_boundary": 0.842909,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2025-05-02",
        "close": 0.879848,
        "direction_boundary": 0.842909,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118707
      },
      {
        "date": "2025-05-09",
        "close": 0.90651,
        "direction_boundary": 0.892492,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124963
      },
      {
        "date": "2025-05-16",
        "close": 0.90651,
        "direction_boundary": 0.87695,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123561
      },
      {
        "date": "2025-05-23",
        "close": 0.889745,
        "direction_boundary": 0.87695,
        "core_momentum": 0.01459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127169
      },
      {
        "date": "2025-05-30",
        "close": 0.889745,
        "direction_boundary": 0.84222,
        "core_momentum": 0.056428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2025-06-06",
        "close": 0.936574,
        "direction_boundary": 0.868268,
        "core_momentum": 0.078669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140633
      },
      {
        "date": "2025-06-13",
        "close": 0.94594,
        "direction_boundary": 0.84222,
        "core_momentum": 0.123151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139254
      },
      {
        "date": "2025-06-20",
        "close": 0.927208,
        "direction_boundary": 0.859585,
        "core_momentum": 0.078669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1387
      },
      {
        "date": "2025-06-27",
        "close": 0.94594,
        "direction_boundary": 0.850902,
        "core_momentum": 0.111691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140072
      },
      {
        "date": "2025-07-04",
        "close": 0.955306,
        "direction_boundary": 0.850902,
        "core_momentum": 0.122698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139949
      },
      {
        "date": "2025-07-11",
        "close": 1.020866,
        "direction_boundary": 0.859585,
        "core_momentum": 0.187627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160773
      },
      {
        "date": "2025-07-18",
        "close": 1.0115,
        "direction_boundary": 0.894315,
        "core_momentum": 0.131033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16158
      },
      {
        "date": "2025-07-25",
        "close": 1.020866,
        "direction_boundary": 0.87695,
        "core_momentum": 0.16411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159345
      },
      {
        "date": "2025-08-01",
        "close": 1.020866,
        "direction_boundary": 0.859585,
        "core_momentum": 0.187627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158634
      },
      {
        "date": "2025-08-08",
        "close": 1.039597,
        "direction_boundary": 0.84222,
        "core_momentum": 0.234353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15887
      },
      {
        "date": "2025-08-15",
        "close": 1.058329,
        "direction_boundary": 0.859585,
        "core_momentum": 0.231209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159389
      },
      {
        "date": "2025-08-22",
        "close": 1.039597,
        "direction_boundary": 0.850902,
        "core_momentum": 0.221759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2025-08-29",
        "close": 1.039597,
        "direction_boundary": 0.853186,
        "core_momentum": 0.218488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2025-09-05",
        "close": 1.023544,
        "direction_boundary": 0.853186,
        "core_momentum": 0.199673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162837
      },
      {
        "date": "2025-09-12",
        "close": 1.052242,
        "direction_boundary": 0.853186,
        "core_momentum": 0.233309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165226
      },
      {
        "date": "2025-09-19",
        "close": 1.061808,
        "direction_boundary": 0.862073,
        "core_momentum": 0.231692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160257
      },
      {
        "date": "2025-09-26",
        "close": 1.071373,
        "direction_boundary": 0.870961,
        "core_momentum": 0.230104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157926
      },
      {
        "date": "2025-10-03",
        "close": 1.042676,
        "direction_boundary": 0.888735,
        "core_momentum": 0.173214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2025-10-10",
        "close": 1.023544,
        "direction_boundary": 0.844299,
        "core_momentum": 0.2123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2025-10-17",
        "close": 1.004412,
        "direction_boundary": 0.844299,
        "core_momentum": 0.18964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160865
      },
      {
        "date": "2025-10-24",
        "close": 1.042676,
        "direction_boundary": 0.844299,
        "core_momentum": 0.234961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163126
      },
      {
        "date": "2025-10-31",
        "close": 1.042676,
        "direction_boundary": 0.844299,
        "core_momentum": 0.234961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163126
      },
      {
        "date": "2025-11-07",
        "close": 1.03311,
        "direction_boundary": 0.844299,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160937
      },
      {
        "date": "2025-11-14",
        "close": 1.013978,
        "direction_boundary": 0.835411,
        "core_momentum": 0.213747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164161
      },
      {
        "date": "2025-11-21",
        "close": 1.004412,
        "direction_boundary": 0.835411,
        "core_momentum": 0.202297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16207
      },
      {
        "date": "2025-11-28",
        "close": 1.061808,
        "direction_boundary": 0.826524,
        "core_momentum": 0.284667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2025-12-05",
        "close": 1.157466,
        "direction_boundary": 0.844299,
        "core_momentum": 0.37092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2025-12-12",
        "close": 1.119202,
        "direction_boundary": 0.835411,
        "core_momentum": 0.339702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207555
      },
      {
        "date": "2025-12-19",
        "close": 1.119202,
        "direction_boundary": 0.817636,
        "core_momentum": 0.368827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204281
      },
      {
        "date": "2025-12-26",
        "close": 1.1479,
        "direction_boundary": 0.817636,
        "core_momentum": 0.403925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205076
      },
      {
        "date": "2026-01-02",
        "close": 1.109637,
        "direction_boundary": 0.817636,
        "core_momentum": 0.357128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212876
      },
      {
        "date": "2026-01-09",
        "close": 1.109637,
        "direction_boundary": 0.808749,
        "core_momentum": 0.372041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194153
      },
      {
        "date": "2026-01-16",
        "close": 1.100071,
        "direction_boundary": 0.826524,
        "core_momentum": 0.330961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194083
      },
      {
        "date": "2026-01-23",
        "close": 1.100071,
        "direction_boundary": 0.817636,
        "core_momentum": 0.345429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193935
      },
      {
        "date": "2026-01-30",
        "close": 1.109637,
        "direction_boundary": 0.835411,
        "core_momentum": 0.328253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19405
      },
      {
        "date": "2026-02-06",
        "close": 1.100071,
        "direction_boundary": 0.835411,
        "core_momentum": 0.316802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193476
      },
      {
        "date": "2026-02-13",
        "close": 1.109637,
        "direction_boundary": 0.844299,
        "core_momentum": 0.31427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2026-02-20",
        "close": 1.109637,
        "direction_boundary": 0.844299,
        "core_momentum": 0.31427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190332
      },
      {
        "date": "2026-02-27",
        "close": 1.128768,
        "direction_boundary": 0.844299,
        "core_momentum": 0.336929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191355
      },
      {
        "date": "2026-03-06",
        "close": 1.119202,
        "direction_boundary": 0.870961,
        "core_momentum": 0.28502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190221
      },
      {
        "date": "2026-03-13",
        "close": 1.1479,
        "direction_boundary": 0.870961,
        "core_momentum": 0.317969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189653
      },
      {
        "date": "2026-03-20",
        "close": 1.1479,
        "direction_boundary": 0.853186,
        "core_momentum": 0.345428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189524
      },
      {
        "date": "2026-03-27",
        "close": 1.128768,
        "direction_boundary": 0.844299,
        "core_momentum": 0.336929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191263
      },
      {
        "date": "2026-04-03",
        "close": 1.109637,
        "direction_boundary": 0.853186,
        "core_momentum": 0.30058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188688
      },
      {
        "date": "2026-04-10",
        "close": 1.119202,
        "direction_boundary": 0.826524,
        "core_momentum": 0.354107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18641
      },
      {
        "date": "2026-04-17",
        "close": 1.109637,
        "direction_boundary": 0.853186,
        "core_momentum": 0.30058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184484
      },
      {
        "date": "2026-04-24",
        "close": 1.128768,
        "direction_boundary": 0.879848,
        "core_momentum": 0.282913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179171
      },
      {
        "date": "2026-05-01",
        "close": 1.109637,
        "direction_boundary": 0.879848,
        "core_momentum": 0.261169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181309
      },
      {
        "date": "2026-05-08",
        "close": 1.167032,
        "direction_boundary": 0.90651,
        "core_momentum": 0.28739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19221
      },
      {
        "date": "2026-05-15",
        "close": 1.1479,
        "direction_boundary": 0.90651,
        "core_momentum": 0.266285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191707
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "direction_boundary": 0.889745,
        "core_momentum": 0.281266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "direction_boundary": 0.889745,
        "core_momentum": 0.270027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 0.936574,
        "core_momentum": 0.217202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130713
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "direction_boundary": 0.94594,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127517
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 0.927208,
        "core_momentum": 0.186357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128088
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 0.94594,
        "core_momentum": 0.162864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122506
      },
      {
        "date": "2026-07-03",
        "close": 1.11,
        "direction_boundary": 0.955306,
        "core_momentum": 0.161931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114073
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 1.020866,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116727
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "direction_boundary": 1.0115,
        "core_momentum": 0.136925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118172
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "direction_boundary": 1.020866,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121146
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "direction_boundary": 1.020866,
        "core_momentum": 0.146086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129562
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "direction_boundary": 1.039597,
        "core_momentum": 0.115817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.930993,
        "volume": 7239815
      },
      {
        "date": "2023-08-25",
        "close": 0.917284,
        "volume": 9137000
      },
      {
        "date": "2023-09-01",
        "close": 0.90902,
        "volume": 3578000
      },
      {
        "date": "2023-09-08",
        "close": 0.884228,
        "volume": 4706952
      },
      {
        "date": "2023-09-15",
        "close": 0.892492,
        "volume": 4352000
      },
      {
        "date": "2023-09-22",
        "close": 0.900756,
        "volume": 1612000
      },
      {
        "date": "2023-09-29",
        "close": 0.884228,
        "volume": 2241000
      },
      {
        "date": "2023-10-06",
        "close": 0.900756,
        "volume": 2562904
      },
      {
        "date": "2023-10-13",
        "close": 0.884228,
        "volume": 3546751
      },
      {
        "date": "2023-10-20",
        "close": 0.884228,
        "volume": 1211942
      },
      {
        "date": "2023-10-27",
        "close": 0.875964,
        "volume": 6313537
      },
      {
        "date": "2023-11-03",
        "close": 0.867701,
        "volume": 2894000
      },
      {
        "date": "2023-11-10",
        "close": 0.867701,
        "volume": 4788000
      },
      {
        "date": "2023-11-17",
        "close": 0.859437,
        "volume": 4114099
      },
      {
        "date": "2023-11-24",
        "close": 0.859437,
        "volume": 2450000
      },
      {
        "date": "2023-12-01",
        "close": 0.859437,
        "volume": 5258000
      },
      {
        "date": "2023-12-08",
        "close": 0.859437,
        "volume": 4873382
      },
      {
        "date": "2023-12-15",
        "close": 0.859437,
        "volume": 10928014
      },
      {
        "date": "2023-12-22",
        "close": 0.884228,
        "volume": 7537013
      },
      {
        "date": "2023-12-29",
        "close": 0.884228,
        "volume": 7906000
      },
      {
        "date": "2024-01-05",
        "close": 0.917284,
        "volume": 9231904
      },
      {
        "date": "2024-01-12",
        "close": 0.90902,
        "volume": 5090190
      },
      {
        "date": "2024-01-19",
        "close": 0.875964,
        "volume": 7096410
      },
      {
        "date": "2024-01-26",
        "close": 0.892492,
        "volume": 8735500
      },
      {
        "date": "2024-02-02",
        "close": 0.867701,
        "volume": 9463900
      },
      {
        "date": "2024-02-09",
        "close": 0.875964,
        "volume": 11330000
      },
      {
        "date": "2024-02-16",
        "close": 0.875964,
        "volume": 7390490
      },
      {
        "date": "2024-02-23",
        "close": 0.900756,
        "volume": 9764000
      },
      {
        "date": "2024-03-01",
        "close": 0.884228,
        "volume": 13174000
      },
      {
        "date": "2024-03-08",
        "close": 0.867701,
        "volume": 13656314
      },
      {
        "date": "2024-03-15",
        "close": 0.859437,
        "volume": 29989618
      },
      {
        "date": "2024-03-22",
        "close": 0.842909,
        "volume": 18423395
      },
      {
        "date": "2024-03-29",
        "close": 0.834645,
        "volume": 13102000
      },
      {
        "date": "2024-04-05",
        "close": 0.842909,
        "volume": 7647000
      },
      {
        "date": "2024-04-12",
        "close": 0.842909,
        "volume": 6836949
      },
      {
        "date": "2024-04-19",
        "close": 0.834645,
        "volume": 5596000
      },
      {
        "date": "2024-04-26",
        "close": 0.842909,
        "volume": 5288900
      },
      {
        "date": "2024-05-03",
        "close": 0.842909,
        "volume": 9937000
      },
      {
        "date": "2024-05-10",
        "close": 0.892492,
        "volume": 18486000
      },
      {
        "date": "2024-05-17",
        "close": 0.87695,
        "volume": 20397000
      },
      {
        "date": "2024-05-24",
        "close": 0.87695,
        "volume": 8268001
      },
      {
        "date": "2024-05-31",
        "close": 0.84222,
        "volume": 13323531
      },
      {
        "date": "2024-06-07",
        "close": 0.868268,
        "volume": 14832013
      },
      {
        "date": "2024-06-14",
        "close": 0.84222,
        "volume": 15333007
      },
      {
        "date": "2024-06-21",
        "close": 0.859585,
        "volume": 7246000
      },
      {
        "date": "2024-06-28",
        "close": 0.850902,
        "volume": 7144000
      },
      {
        "date": "2024-07-05",
        "close": 0.850902,
        "volume": 4025000
      },
      {
        "date": "2024-07-12",
        "close": 0.859585,
        "volume": 10821896
      },
      {
        "date": "2024-07-19",
        "close": 0.894315,
        "volume": 11147288
      },
      {
        "date": "2024-07-26",
        "close": 0.87695,
        "volume": 8989947
      },
      {
        "date": "2024-08-02",
        "close": 0.859585,
        "volume": 10562000
      },
      {
        "date": "2024-08-09",
        "close": 0.84222,
        "volume": 21974000
      },
      {
        "date": "2024-08-16",
        "close": 0.859585,
        "volume": 7315190
      },
      {
        "date": "2024-08-23",
        "close": 0.850902,
        "volume": 15691600
      },
      {
        "date": "2024-08-30",
        "close": 0.853186,
        "volume": 22984013
      },
      {
        "date": "2024-09-06",
        "close": 0.853186,
        "volume": 6165267
      },
      {
        "date": "2024-09-13",
        "close": 0.853186,
        "volume": 12139494
      },
      {
        "date": "2024-09-20",
        "close": 0.862073,
        "volume": 17413400
      },
      {
        "date": "2024-09-27",
        "close": 0.870961,
        "volume": 31754920
      },
      {
        "date": "2024-10-04",
        "close": 0.888735,
        "volume": 43426000
      },
      {
        "date": "2024-10-11",
        "close": 0.844299,
        "volume": 38665041
      },
      {
        "date": "2024-10-18",
        "close": 0.844299,
        "volume": 20289184
      },
      {
        "date": "2024-10-25",
        "close": 0.844299,
        "volume": 14119905
      },
      {
        "date": "2024-11-01",
        "close": 0.844299,
        "volume": 19850000
      },
      {
        "date": "2024-11-08",
        "close": 0.844299,
        "volume": 10800000
      },
      {
        "date": "2024-11-15",
        "close": 0.835411,
        "volume": 15083000
      },
      {
        "date": "2024-11-22",
        "close": 0.835411,
        "volume": 12940027
      },
      {
        "date": "2024-11-29",
        "close": 0.826524,
        "volume": 6002214
      },
      {
        "date": "2024-12-06",
        "close": 0.844299,
        "volume": 14402704
      },
      {
        "date": "2024-12-13",
        "close": 0.835411,
        "volume": 15701336
      },
      {
        "date": "2024-12-20",
        "close": 0.817636,
        "volume": 25175782
      },
      {
        "date": "2024-12-27",
        "close": 0.817636,
        "volume": 4712000
      },
      {
        "date": "2025-01-03",
        "close": 0.817636,
        "volume": 9884000
      },
      {
        "date": "2025-01-10",
        "close": 0.808749,
        "volume": 22764905
      },
      {
        "date": "2025-01-17",
        "close": 0.826524,
        "volume": 12796040
      },
      {
        "date": "2025-01-24",
        "close": 0.817636,
        "volume": 10921489
      },
      {
        "date": "2025-01-31",
        "close": 0.835411,
        "volume": 1901000
      },
      {
        "date": "2025-02-07",
        "close": 0.835411,
        "volume": 9770000
      },
      {
        "date": "2025-02-14",
        "close": 0.844299,
        "volume": 11120773
      },
      {
        "date": "2025-02-21",
        "close": 0.844299,
        "volume": 14450009
      },
      {
        "date": "2025-02-28",
        "close": 0.844299,
        "volume": 18039663
      },
      {
        "date": "2025-03-07",
        "close": 0.870961,
        "volume": 27013123
      },
      {
        "date": "2025-03-14",
        "close": 0.870961,
        "volume": 16405158
      },
      {
        "date": "2025-03-21",
        "close": 0.853186,
        "volume": 22437000
      },
      {
        "date": "2025-03-28",
        "close": 0.844299,
        "volume": 23947623
      },
      {
        "date": "2025-04-04",
        "close": 0.853186,
        "volume": 33994000
      },
      {
        "date": "2025-04-11",
        "close": 0.826524,
        "volume": 38390701
      },
      {
        "date": "2025-04-18",
        "close": 0.853186,
        "volume": 16692000
      },
      {
        "date": "2025-04-25",
        "close": 0.879848,
        "volume": 29457930
      },
      {
        "date": "2025-05-02",
        "close": 0.879848,
        "volume": 23030930
      },
      {
        "date": "2025-05-09",
        "close": 0.90651,
        "volume": 14311190
      },
      {
        "date": "2025-05-16",
        "close": 0.90651,
        "volume": 18331332
      },
      {
        "date": "2025-05-23",
        "close": 0.889745,
        "volume": 20338026
      },
      {
        "date": "2025-05-30",
        "close": 0.889745,
        "volume": 16406524
      },
      {
        "date": "2025-06-06",
        "close": 0.936574,
        "volume": 31996286
      },
      {
        "date": "2025-06-13",
        "close": 0.94594,
        "volume": 20224000
      },
      {
        "date": "2025-06-20",
        "close": 0.927208,
        "volume": 19246000
      },
      {
        "date": "2025-06-27",
        "close": 0.94594,
        "volume": 16949238
      },
      {
        "date": "2025-07-04",
        "close": 0.955306,
        "volume": 20322858
      },
      {
        "date": "2025-07-11",
        "close": 1.020866,
        "volume": 42952905
      },
      {
        "date": "2025-07-18",
        "close": 1.0115,
        "volume": 19638857
      },
      {
        "date": "2025-07-25",
        "close": 1.020866,
        "volume": 16165269
      },
      {
        "date": "2025-08-01",
        "close": 1.020866,
        "volume": 22482770
      },
      {
        "date": "2025-08-08",
        "close": 1.039597,
        "volume": 21818048
      },
      {
        "date": "2025-08-15",
        "close": 1.058329,
        "volume": 23091571
      },
      {
        "date": "2025-08-22",
        "close": 1.039597,
        "volume": 18493820
      },
      {
        "date": "2025-08-29",
        "close": 1.039597,
        "volume": 9288000
      },
      {
        "date": "2025-09-05",
        "close": 1.023544,
        "volume": 22771054
      },
      {
        "date": "2025-09-12",
        "close": 1.052242,
        "volume": 12641000
      },
      {
        "date": "2025-09-19",
        "close": 1.061808,
        "volume": 23841378
      },
      {
        "date": "2025-09-26",
        "close": 1.071373,
        "volume": 12544800
      },
      {
        "date": "2025-10-03",
        "close": 1.042676,
        "volume": 16414633
      },
      {
        "date": "2025-10-10",
        "close": 1.023544,
        "volume": 20195791
      },
      {
        "date": "2025-10-17",
        "close": 1.004412,
        "volume": 36239073
      },
      {
        "date": "2025-10-24",
        "close": 1.042676,
        "volume": 23346712
      },
      {
        "date": "2025-10-31",
        "close": 1.042676,
        "volume": 9294013
      },
      {
        "date": "2025-11-07",
        "close": 1.03311,
        "volume": 19174091
      },
      {
        "date": "2025-11-14",
        "close": 1.013978,
        "volume": 44985451
      },
      {
        "date": "2025-11-21",
        "close": 1.004412,
        "volume": 26265769
      },
      {
        "date": "2025-11-28",
        "close": 1.061808,
        "volume": 65181784
      },
      {
        "date": "2025-12-05",
        "close": 1.157466,
        "volume": 53545278
      },
      {
        "date": "2025-12-12",
        "close": 1.119202,
        "volume": 32818000
      },
      {
        "date": "2025-12-19",
        "close": 1.119202,
        "volume": 12345186
      },
      {
        "date": "2025-12-26",
        "close": 1.1479,
        "volume": 6678000
      },
      {
        "date": "2026-01-02",
        "close": 1.109637,
        "volume": 8536000
      },
      {
        "date": "2026-01-09",
        "close": 1.109637,
        "volume": 18621067
      },
      {
        "date": "2026-01-16",
        "close": 1.100071,
        "volume": 18113623
      },
      {
        "date": "2026-01-23",
        "close": 1.100071,
        "volume": 24275930
      },
      {
        "date": "2026-01-30",
        "close": 1.109637,
        "volume": 23152800
      },
      {
        "date": "2026-02-06",
        "close": 1.100071,
        "volume": 23231996
      },
      {
        "date": "2026-02-13",
        "close": 1.109637,
        "volume": 16320319
      },
      {
        "date": "2026-02-20",
        "close": 1.109637,
        "volume": 796000
      },
      {
        "date": "2026-02-27",
        "close": 1.128768,
        "volume": 17651873
      },
      {
        "date": "2026-03-06",
        "close": 1.119202,
        "volume": 15889659
      },
      {
        "date": "2026-03-13",
        "close": 1.1479,
        "volume": 22277725
      },
      {
        "date": "2026-03-20",
        "close": 1.1479,
        "volume": 20614152
      },
      {
        "date": "2026-03-27",
        "close": 1.128768,
        "volume": 19303204
      },
      {
        "date": "2026-04-03",
        "close": 1.109637,
        "volume": 14692000
      },
      {
        "date": "2026-04-10",
        "close": 1.119202,
        "volume": 8137151
      },
      {
        "date": "2026-04-17",
        "close": 1.109637,
        "volume": 8634000
      },
      {
        "date": "2026-04-24",
        "close": 1.128768,
        "volume": 11272367
      },
      {
        "date": "2026-05-01",
        "close": 1.109637,
        "volume": 11557983
      },
      {
        "date": "2026-05-08",
        "close": 1.167032,
        "volume": 23581423
      },
      {
        "date": "2026-05-15",
        "close": 1.1479,
        "volume": 20063909
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "volume": 12157577
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "volume": 11197038
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 2374138
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "volume": 596000
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 12188000
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 7010000
      },
      {
        "date": "2026-07-03",
        "close": 1.11,
        "volume": 1781529
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 12808571
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "volume": 15413730
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "volume": 15910787
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "volume": 13086252
      },
      {
        "date": "2026-08-07",
        "close": 1.16,
        "volume": 7091905
      }
    ],
    "sharemaestro_context": {
      "trend": 1.125449,
      "fair_value": 0.949103,
      "market_activity": 26.296087,
      "market_dynamics": 0.163769,
      "relative_strength": 5.550291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008064,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.056911,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.040584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.1,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.089474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034573,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.023365
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.041322
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.032018
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.028037
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.017614
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35961
      }
    ]
  }
}