{
  "ticker": {
    "uuid": "666c0c32-e8f7-4112-8e4d-d7bd8922405d",
    "symbol": "USCL",
    "name": "ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.2697,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.405464,
    "boundary_margin": 0.172894,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1432,
    "volatility_stability": 1.0389,
    "risk_context": 0.6983,
    "current_regime": {
      "move": 0.409594,
      "interruption": -0.170532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-07",
        "close": 61.911252,
        "direction_boundary": 48.418026,
        "core_momentum": 0.278682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10297
      },
      {
        "date": "2024-06-14",
        "close": 62.78884,
        "direction_boundary": 49.780465,
        "core_momentum": 0.261315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100298
      },
      {
        "date": "2024-06-21",
        "close": 63.287813,
        "direction_boundary": 48.961616,
        "core_momentum": 0.292601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100282
      },
      {
        "date": "2024-06-28",
        "close": 63.412142,
        "direction_boundary": 50.071599,
        "core_momentum": 0.266429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100352
      },
      {
        "date": "2024-07-05",
        "close": 64.748527,
        "direction_boundary": 49.471532,
        "core_momentum": 0.308804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098134
      },
      {
        "date": "2024-07-12",
        "close": 65.125807,
        "direction_boundary": 50.876208,
        "core_momentum": 0.280084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096733
      },
      {
        "date": "2024-07-19",
        "close": 63.853733,
        "direction_boundary": 51.394399,
        "core_momentum": 0.242426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2024-07-26",
        "close": 63.208474,
        "direction_boundary": 51.91182,
        "core_momentum": 0.217612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104512
      },
      {
        "date": "2024-08-02",
        "close": 61.932398,
        "direction_boundary": 50.619134,
        "core_momentum": 0.223498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2024-08-09",
        "close": 61.998368,
        "direction_boundary": 50.460097,
        "core_momentum": 0.228661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10736
      },
      {
        "date": "2024-08-16",
        "close": 64.447855,
        "direction_boundary": 49.504725,
        "core_momentum": 0.301853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118104
      },
      {
        "date": "2024-08-23",
        "close": 65.356703,
        "direction_boundary": 50.058129,
        "core_momentum": 0.305616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2024-08-30",
        "close": 65.526801,
        "direction_boundary": 51.33927,
        "core_momentum": 0.276349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116992
      },
      {
        "date": "2024-09-06",
        "close": 62.886429,
        "direction_boundary": 50.789138,
        "core_momentum": 0.238187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1324
      },
      {
        "date": "2024-09-13",
        "close": 65.501818,
        "direction_boundary": 50.723137,
        "core_momentum": 0.29136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142394
      },
      {
        "date": "2024-09-20",
        "close": 66.456239,
        "direction_boundary": 49.227735,
        "core_momentum": 0.349976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140108
      },
      {
        "date": "2024-09-27",
        "close": 66.852592,
        "direction_boundary": 48.936623,
        "core_momentum": 0.366106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140135
      },
      {
        "date": "2024-10-04",
        "close": 67.156111,
        "direction_boundary": 49.39028,
        "core_momentum": 0.359703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2024-10-11",
        "close": 67.929596,
        "direction_boundary": 49.569618,
        "core_momentum": 0.370388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2024-10-18",
        "close": 68.48768,
        "direction_boundary": 48.28411,
        "core_momentum": 0.418431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125882
      },
      {
        "date": "2024-10-25",
        "close": 67.851268,
        "direction_boundary": 46.757136,
        "core_momentum": 0.451143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123851
      },
      {
        "date": "2024-11-01",
        "close": 67.110877,
        "direction_boundary": 49.56411,
        "core_momentum": 0.354022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125909
      },
      {
        "date": "2024-11-08",
        "close": 70.406706,
        "direction_boundary": 50.211502,
        "core_momentum": 0.402203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138437
      },
      {
        "date": "2024-11-15",
        "close": 68.937476,
        "direction_boundary": 51.384923,
        "core_momentum": 0.34159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142607
      },
      {
        "date": "2024-11-22",
        "close": 70.152141,
        "direction_boundary": 51.909117,
        "core_momentum": 0.351442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143559
      },
      {
        "date": "2024-11-29",
        "close": 70.896253,
        "direction_boundary": 52.400072,
        "core_momentum": 0.35298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141718
      },
      {
        "date": "2024-12-06",
        "close": 71.89493,
        "direction_boundary": 52.533222,
        "core_momentum": 0.368561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140466
      },
      {
        "date": "2024-12-13",
        "close": 71.248727,
        "direction_boundary": 53.83187,
        "core_momentum": 0.323542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141378
      },
      {
        "date": "2024-12-20",
        "close": 69.75423,
        "direction_boundary": 54.278984,
        "core_momentum": 0.285106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145816
      },
      {
        "date": "2024-12-27",
        "close": 70.137549,
        "direction_boundary": 54.441493,
        "core_momentum": 0.288311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145811
      },
      {
        "date": "2025-01-03",
        "close": 69.842688,
        "direction_boundary": 53.680399,
        "core_momentum": 0.301084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144107
      },
      {
        "date": "2025-01-10",
        "close": 68.564958,
        "direction_boundary": 54.693896,
        "core_momentum": 0.253613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2025-01-17",
        "close": 70.324294,
        "direction_boundary": 55.402276,
        "core_momentum": 0.269339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2025-01-24",
        "close": 71.680654,
        "direction_boundary": 56.140362,
        "core_momentum": 0.276811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2025-01-31",
        "close": 71.673774,
        "direction_boundary": 57.101437,
        "core_momentum": 0.255201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142752
      },
      {
        "date": "2025-02-07",
        "close": 71.444765,
        "direction_boundary": 57.887771,
        "core_momentum": 0.234194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2025-02-14",
        "close": 72.469996,
        "direction_boundary": 57.739338,
        "core_momentum": 0.255123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2025-02-21",
        "close": 71.069899,
        "direction_boundary": 58.80351,
        "core_momentum": 0.2086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2025-02-28",
        "close": 70.452067,
        "direction_boundary": 59.361225,
        "core_momentum": 0.186836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139803
      },
      {
        "date": "2025-03-07",
        "close": 68.132496,
        "direction_boundary": 59.211336,
        "core_momentum": 0.150666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135328
      },
      {
        "date": "2025-03-14",
        "close": 66.343674,
        "direction_boundary": 59.025334,
        "core_momentum": 0.123986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129961
      },
      {
        "date": "2025-03-21",
        "close": 66.745661,
        "direction_boundary": 60.501408,
        "core_momentum": 0.103208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128668
      },
      {
        "date": "2025-03-28",
        "close": 65.878194,
        "direction_boundary": 60.654726,
        "core_momentum": 0.086118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129661
      },
      {
        "date": "2025-04-04",
        "close": 60.111511,
        "direction_boundary": 59.983826,
        "core_momentum": 0.002129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180627
      },
      {
        "date": "2025-04-11",
        "close": 63.118565,
        "direction_boundary": 59.17129,
        "core_momentum": 0.066709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194059
      },
      {
        "date": "2025-04-18",
        "close": 62.272785,
        "direction_boundary": 57.365253,
        "core_momentum": 0.085549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193928
      },
      {
        "date": "2025-04-25",
        "close": 64.991012,
        "direction_boundary": 59.009795,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204054
      },
      {
        "date": "2025-05-02",
        "close": 66.834379,
        "direction_boundary": 59.263475,
        "core_momentum": 0.12775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207613
      },
      {
        "date": "2025-05-09",
        "close": 66.449933,
        "direction_boundary": 60.333878,
        "core_momentum": 0.10137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195746
      },
      {
        "date": "2025-05-16",
        "close": 69.890228,
        "direction_boundary": 61.280945,
        "core_momentum": 0.140489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206799
      },
      {
        "date": "2025-05-23",
        "close": 68.224297,
        "direction_boundary": 61.287175,
        "core_momentum": 0.11319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208025
      },
      {
        "date": "2025-05-30",
        "close": 69.417064,
        "direction_boundary": 60.597098,
        "core_momentum": 0.145551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208993
      },
      {
        "date": "2025-06-06",
        "close": 70.481683,
        "direction_boundary": 61.911252,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209175
      },
      {
        "date": "2025-06-13",
        "close": 70.381628,
        "direction_boundary": 62.78884,
        "core_momentum": 0.120926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208839
      },
      {
        "date": "2025-06-20",
        "close": 70.135929,
        "direction_boundary": 63.287813,
        "core_momentum": 0.108206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206758
      },
      {
        "date": "2025-06-27",
        "close": 72.597013,
        "direction_boundary": 63.412142,
        "core_momentum": 0.144844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212081
      },
      {
        "date": "2025-07-04",
        "close": 73.773193,
        "direction_boundary": 64.748527,
        "core_momentum": 0.13938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212886
      },
      {
        "date": "2025-07-11",
        "close": 73.248261,
        "direction_boundary": 65.125807,
        "core_momentum": 0.124719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211271
      },
      {
        "date": "2025-07-18",
        "close": 73.79642,
        "direction_boundary": 63.853733,
        "core_momentum": 0.15571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208854
      },
      {
        "date": "2025-07-25",
        "close": 75.115719,
        "direction_boundary": 63.208474,
        "core_momentum": 0.188381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208634
      },
      {
        "date": "2025-08-01",
        "close": 73.284831,
        "direction_boundary": 61.932398,
        "core_momentum": 0.183304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211841
      },
      {
        "date": "2025-08-08",
        "close": 74.405464,
        "direction_boundary": 61.998368,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212668
      },
      {
        "date": "2025-08-15",
        "close": 75.191627,
        "direction_boundary": 64.447855,
        "core_momentum": 0.166705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212285
      },
      {
        "date": "2025-08-22",
        "close": 75.423404,
        "direction_boundary": 65.356703,
        "core_momentum": 0.154027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2025-08-29",
        "close": 75.227703,
        "direction_boundary": 65.526801,
        "core_momentum": 0.148045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2025-09-05",
        "close": 75.121748,
        "direction_boundary": 62.886429,
        "core_momentum": 0.194562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2025-09-12",
        "close": 76.520315,
        "direction_boundary": 65.501818,
        "core_momentum": 0.168217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199371
      },
      {
        "date": "2025-09-19",
        "close": 77.707152,
        "direction_boundary": 66.456239,
        "core_momentum": 0.169298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199844
      },
      {
        "date": "2025-09-26",
        "close": 77.061496,
        "direction_boundary": 66.852592,
        "core_momentum": 0.152708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199053
      },
      {
        "date": "2025-10-03",
        "close": 77.724894,
        "direction_boundary": 67.156111,
        "core_momentum": 0.157376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140702
      },
      {
        "date": "2025-10-10",
        "close": 76.377976,
        "direction_boundary": 67.929596,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2025-10-17",
        "close": 77.53538,
        "direction_boundary": 68.48768,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2025-10-24",
        "close": 78.855338,
        "direction_boundary": 67.851268,
        "core_momentum": 0.162179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121876
      },
      {
        "date": "2025-10-31",
        "close": 79.528748,
        "direction_boundary": 67.110877,
        "core_momentum": 0.185035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2025-11-07",
        "close": 77.80855,
        "direction_boundary": 70.406706,
        "core_momentum": 0.10513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12363
      },
      {
        "date": "2025-11-14",
        "close": 77.852955,
        "direction_boundary": 68.937476,
        "core_momentum": 0.129327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105873
      },
      {
        "date": "2025-11-21",
        "close": 76.249122,
        "direction_boundary": 70.152141,
        "core_momentum": 0.086911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104192
      },
      {
        "date": "2025-11-28",
        "close": 79.1407,
        "direction_boundary": 70.896253,
        "core_momentum": 0.116289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112496
      },
      {
        "date": "2025-12-05",
        "close": 79.498814,
        "direction_boundary": 71.89493,
        "core_momentum": 0.105764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2025-12-12",
        "close": 78.885867,
        "direction_boundary": 71.248727,
        "core_momentum": 0.10719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2025-12-19",
        "close": 78.898262,
        "direction_boundary": 69.75423,
        "core_momentum": 0.131089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2025-12-26",
        "close": 80.034102,
        "direction_boundary": 70.137549,
        "core_momentum": 0.141102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104614
      },
      {
        "date": "2026-01-02",
        "close": 78.829839,
        "direction_boundary": 69.842688,
        "core_momentum": 0.128677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106211
      },
      {
        "date": "2026-01-09",
        "close": 80.138029,
        "direction_boundary": 68.564958,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106945
      },
      {
        "date": "2026-01-16",
        "close": 79.320734,
        "direction_boundary": 70.324294,
        "core_momentum": 0.127928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108429
      },
      {
        "date": "2026-01-23",
        "close": 79.159025,
        "direction_boundary": 71.680654,
        "core_momentum": 0.104329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2026-01-30",
        "close": 79.026654,
        "direction_boundary": 71.673774,
        "core_momentum": 0.102588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099439
      },
      {
        "date": "2026-02-06",
        "close": 78.178131,
        "direction_boundary": 71.444765,
        "core_momentum": 0.094246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09955
      },
      {
        "date": "2026-02-13",
        "close": 77.163622,
        "direction_boundary": 72.469996,
        "core_momentum": 0.064766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100832
      },
      {
        "date": "2026-02-20",
        "close": 77.630549,
        "direction_boundary": 71.069899,
        "core_momentum": 0.092313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101037
      },
      {
        "date": "2026-02-27",
        "close": 77.492012,
        "direction_boundary": 70.452067,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100984
      },
      {
        "date": "2026-03-06",
        "close": 76.631057,
        "direction_boundary": 68.132496,
        "core_momentum": 0.124736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102375
      },
      {
        "date": "2026-03-13",
        "close": 75.109245,
        "direction_boundary": 66.343674,
        "core_momentum": 0.132124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102998
      },
      {
        "date": "2026-03-20",
        "close": 73.630243,
        "direction_boundary": 66.745661,
        "core_momentum": 0.103147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103581
      },
      {
        "date": "2026-03-27",
        "close": 71.98909,
        "direction_boundary": 65.878194,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107112
      },
      {
        "date": "2026-04-03",
        "close": 74.416205,
        "direction_boundary": 60.111511,
        "core_momentum": 0.237969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117201
      },
      {
        "date": "2026-04-10",
        "close": 76.593836,
        "direction_boundary": 63.118565,
        "core_momentum": 0.213491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122203
      },
      {
        "date": "2026-04-17",
        "close": 80.537212,
        "direction_boundary": 62.272785,
        "core_momentum": 0.293297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139325
      },
      {
        "date": "2026-04-24",
        "close": 80.814928,
        "direction_boundary": 64.991012,
        "core_momentum": 0.243479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137586
      },
      {
        "date": "2026-05-01",
        "close": 81.493355,
        "direction_boundary": 66.834379,
        "core_momentum": 0.219333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2026-05-08",
        "close": 82.628755,
        "direction_boundary": 66.449933,
        "core_momentum": 0.243474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2026-05-15",
        "close": 82.734095,
        "direction_boundary": 69.890228,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2026-05-22",
        "close": 83.531329,
        "direction_boundary": 68.224297,
        "core_momentum": 0.224363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      },
      {
        "date": "2026-05-29",
        "close": 84.940555,
        "direction_boundary": 69.417064,
        "core_momentum": 0.223626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122972
      },
      {
        "date": "2026-06-05",
        "close": 82.757338,
        "direction_boundary": 70.481683,
        "core_momentum": 0.174168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129221
      },
      {
        "date": "2026-06-12",
        "close": 82.656985,
        "direction_boundary": 70.381628,
        "core_momentum": 0.174411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2026-06-19",
        "close": 83.5223,
        "direction_boundary": 70.135929,
        "core_momentum": 0.190863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129122
      },
      {
        "date": "2026-06-26",
        "close": 81.549,
        "direction_boundary": 72.597013,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2026-07-03",
        "close": 83.3753,
        "direction_boundary": 73.773193,
        "core_momentum": 0.130157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133927
      },
      {
        "date": "2026-07-10",
        "close": 84.7475,
        "direction_boundary": 73.248261,
        "core_momentum": 0.15699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2026-07-17",
        "close": 83.7466,
        "direction_boundary": 73.79642,
        "core_momentum": 0.134833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134219
      },
      {
        "date": "2026-07-24",
        "close": 82.7994,
        "direction_boundary": 75.115719,
        "core_momentum": 0.102291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2026-07-31",
        "close": 84.1396,
        "direction_boundary": 73.284831,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136746
      },
      {
        "date": "2026-08-07",
        "close": 87.2697,
        "direction_boundary": 74.405464,
        "core_momentum": 0.172894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.504725,
        "volume": 417
      },
      {
        "date": "2023-08-25",
        "close": 50.058129,
        "volume": 384
      },
      {
        "date": "2023-09-01",
        "close": 51.33927,
        "volume": 35
      },
      {
        "date": "2023-09-08",
        "close": 50.789138,
        "volume": 28
      },
      {
        "date": "2023-09-15",
        "close": 50.723137,
        "volume": 251
      },
      {
        "date": "2023-09-22",
        "close": 49.227735,
        "volume": 309
      },
      {
        "date": "2023-09-29",
        "close": 48.936623,
        "volume": 267
      },
      {
        "date": "2023-10-06",
        "close": 49.39028,
        "volume": 282
      },
      {
        "date": "2023-10-13",
        "close": 49.569618,
        "volume": 156865
      },
      {
        "date": "2023-10-20",
        "close": 48.28411,
        "volume": 328
      },
      {
        "date": "2023-10-27",
        "close": 46.757136,
        "volume": 1289
      },
      {
        "date": "2023-11-03",
        "close": 49.56411,
        "volume": 2073
      },
      {
        "date": "2023-11-10",
        "close": 50.211502,
        "volume": 261
      },
      {
        "date": "2023-11-17",
        "close": 51.384923,
        "volume": 310430
      },
      {
        "date": "2023-11-24",
        "close": 51.909117,
        "volume": 71
      },
      {
        "date": "2023-12-01",
        "close": 52.400072,
        "volume": 357
      },
      {
        "date": "2023-12-08",
        "close": 52.533222,
        "volume": 388
      },
      {
        "date": "2023-12-15",
        "close": 53.83187,
        "volume": 650370
      },
      {
        "date": "2023-12-22",
        "close": 54.278984,
        "volume": 5300234
      },
      {
        "date": "2023-12-29",
        "close": 54.441493,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 53.680399,
        "volume": 62
      },
      {
        "date": "2024-01-12",
        "close": 54.693896,
        "volume": 17292
      },
      {
        "date": "2024-01-19",
        "close": 55.402276,
        "volume": 939
      },
      {
        "date": "2024-01-26",
        "close": 56.140362,
        "volume": 895
      },
      {
        "date": "2024-02-02",
        "close": 57.101437,
        "volume": 712
      },
      {
        "date": "2024-02-09",
        "close": 57.887771,
        "volume": 624
      },
      {
        "date": "2024-02-16",
        "close": 57.739338,
        "volume": 451
      },
      {
        "date": "2024-02-23",
        "close": 58.80351,
        "volume": 1236
      },
      {
        "date": "2024-03-01",
        "close": 59.361225,
        "volume": 252864
      },
      {
        "date": "2024-03-08",
        "close": 59.211336,
        "volume": 3791
      },
      {
        "date": "2024-03-15",
        "close": 59.025334,
        "volume": 251
      },
      {
        "date": "2024-03-22",
        "close": 60.501408,
        "volume": 88364
      },
      {
        "date": "2024-03-29",
        "close": 60.654726,
        "volume": 2409
      },
      {
        "date": "2024-04-05",
        "close": 59.983826,
        "volume": 1341
      },
      {
        "date": "2024-04-12",
        "close": 59.17129,
        "volume": 233
      },
      {
        "date": "2024-04-19",
        "close": 57.365253,
        "volume": 498
      },
      {
        "date": "2024-04-26",
        "close": 59.009795,
        "volume": 920
      },
      {
        "date": "2024-05-03",
        "close": 59.263475,
        "volume": 8730
      },
      {
        "date": "2024-05-10",
        "close": 60.333878,
        "volume": 1204
      },
      {
        "date": "2024-05-17",
        "close": 61.280945,
        "volume": 314
      },
      {
        "date": "2024-05-24",
        "close": 61.287175,
        "volume": 625
      },
      {
        "date": "2024-05-31",
        "close": 60.597098,
        "volume": 321000
      },
      {
        "date": "2024-06-07",
        "close": 61.911252,
        "volume": 3657
      },
      {
        "date": "2024-06-14",
        "close": 62.78884,
        "volume": 89518
      },
      {
        "date": "2024-06-21",
        "close": 63.287813,
        "volume": 232
      },
      {
        "date": "2024-06-28",
        "close": 63.412142,
        "volume": 539565
      },
      {
        "date": "2024-07-05",
        "close": 64.748527,
        "volume": 1044
      },
      {
        "date": "2024-07-12",
        "close": 65.125807,
        "volume": 2761
      },
      {
        "date": "2024-07-19",
        "close": 63.853733,
        "volume": 12275
      },
      {
        "date": "2024-07-26",
        "close": 63.208474,
        "volume": 5250
      },
      {
        "date": "2024-08-02",
        "close": 61.932398,
        "volume": 2758
      },
      {
        "date": "2024-08-09",
        "close": 61.998368,
        "volume": 2799
      },
      {
        "date": "2024-08-16",
        "close": 64.447855,
        "volume": 333
      },
      {
        "date": "2024-08-23",
        "close": 65.356703,
        "volume": 1163
      },
      {
        "date": "2024-08-30",
        "close": 65.526801,
        "volume": 3338
      },
      {
        "date": "2024-09-06",
        "close": 62.886429,
        "volume": 6343
      },
      {
        "date": "2024-09-13",
        "close": 65.501818,
        "volume": 828
      },
      {
        "date": "2024-09-20",
        "close": 66.456239,
        "volume": 1529
      },
      {
        "date": "2024-09-27",
        "close": 66.852592,
        "volume": 98898
      },
      {
        "date": "2024-10-04",
        "close": 67.156111,
        "volume": 1804639
      },
      {
        "date": "2024-10-11",
        "close": 67.929596,
        "volume": 3403
      },
      {
        "date": "2024-10-18",
        "close": 68.48768,
        "volume": 3233
      },
      {
        "date": "2024-10-25",
        "close": 67.851268,
        "volume": 1869
      },
      {
        "date": "2024-11-01",
        "close": 67.110877,
        "volume": 1831
      },
      {
        "date": "2024-11-08",
        "close": 70.406706,
        "volume": 3559
      },
      {
        "date": "2024-11-15",
        "close": 68.937476,
        "volume": 596
      },
      {
        "date": "2024-11-22",
        "close": 70.152141,
        "volume": 2754
      },
      {
        "date": "2024-11-29",
        "close": 70.896253,
        "volume": 596387
      },
      {
        "date": "2024-12-06",
        "close": 71.89493,
        "volume": 2590
      },
      {
        "date": "2024-12-13",
        "close": 71.248727,
        "volume": 30213
      },
      {
        "date": "2024-12-20",
        "close": 69.75423,
        "volume": 4055513
      },
      {
        "date": "2024-12-27",
        "close": 70.137549,
        "volume": 1899
      },
      {
        "date": "2025-01-03",
        "close": 69.842688,
        "volume": 2173
      },
      {
        "date": "2025-01-10",
        "close": 68.564958,
        "volume": 6500
      },
      {
        "date": "2025-01-17",
        "close": 70.324294,
        "volume": 14799
      },
      {
        "date": "2025-01-24",
        "close": 71.680654,
        "volume": 622
      },
      {
        "date": "2025-01-31",
        "close": 71.673774,
        "volume": 316211
      },
      {
        "date": "2025-02-07",
        "close": 71.444765,
        "volume": 2070
      },
      {
        "date": "2025-02-14",
        "close": 72.469996,
        "volume": 882
      },
      {
        "date": "2025-02-21",
        "close": 71.069899,
        "volume": 1422
      },
      {
        "date": "2025-02-28",
        "close": 70.452067,
        "volume": 152860
      },
      {
        "date": "2025-03-07",
        "close": 68.132496,
        "volume": 3261
      },
      {
        "date": "2025-03-14",
        "close": 66.343674,
        "volume": 14605
      },
      {
        "date": "2025-03-21",
        "close": 66.745661,
        "volume": 98249
      },
      {
        "date": "2025-03-28",
        "close": 65.878194,
        "volume": 11682
      },
      {
        "date": "2025-04-04",
        "close": 60.111511,
        "volume": 3728
      },
      {
        "date": "2025-04-11",
        "close": 63.118565,
        "volume": 6164
      },
      {
        "date": "2025-04-18",
        "close": 62.272785,
        "volume": 7524
      },
      {
        "date": "2025-04-25",
        "close": 64.991012,
        "volume": 3268
      },
      {
        "date": "2025-05-02",
        "close": 66.834379,
        "volume": 450617
      },
      {
        "date": "2025-05-09",
        "close": 66.449933,
        "volume": 204
      },
      {
        "date": "2025-05-16",
        "close": 69.890228,
        "volume": 11753
      },
      {
        "date": "2025-05-23",
        "close": 68.224297,
        "volume": 803
      },
      {
        "date": "2025-05-30",
        "close": 69.417064,
        "volume": 901
      },
      {
        "date": "2025-06-06",
        "close": 70.481683,
        "volume": 5954
      },
      {
        "date": "2025-06-13",
        "close": 70.381628,
        "volume": 1346
      },
      {
        "date": "2025-06-20",
        "close": 70.135929,
        "volume": 3080
      },
      {
        "date": "2025-06-27",
        "close": 72.597013,
        "volume": 106198
      },
      {
        "date": "2025-07-04",
        "close": 73.773193,
        "volume": 1740
      },
      {
        "date": "2025-07-11",
        "close": 73.248261,
        "volume": 7326
      },
      {
        "date": "2025-07-18",
        "close": 73.79642,
        "volume": 5666
      },
      {
        "date": "2025-07-25",
        "close": 75.115719,
        "volume": 8489
      },
      {
        "date": "2025-08-01",
        "close": 73.284831,
        "volume": 552360
      },
      {
        "date": "2025-08-08",
        "close": 74.405464,
        "volume": 1888
      },
      {
        "date": "2025-08-15",
        "close": 75.191627,
        "volume": 1068
      },
      {
        "date": "2025-08-22",
        "close": 75.423404,
        "volume": 491
      },
      {
        "date": "2025-08-29",
        "close": 75.227703,
        "volume": 1034
      },
      {
        "date": "2025-09-05",
        "close": 75.121748,
        "volume": 587
      },
      {
        "date": "2025-09-12",
        "close": 76.520315,
        "volume": 2893
      },
      {
        "date": "2025-09-19",
        "close": 77.707152,
        "volume": 100687
      },
      {
        "date": "2025-09-26",
        "close": 77.061496,
        "volume": 1247
      },
      {
        "date": "2025-10-03",
        "close": 77.724894,
        "volume": 10622
      },
      {
        "date": "2025-10-10",
        "close": 76.377976,
        "volume": 1174
      },
      {
        "date": "2025-10-17",
        "close": 77.53538,
        "volume": 554
      },
      {
        "date": "2025-10-24",
        "close": 78.855338,
        "volume": 1604
      },
      {
        "date": "2025-10-31",
        "close": 79.528748,
        "volume": 606
      },
      {
        "date": "2025-11-07",
        "close": 77.80855,
        "volume": 10340
      },
      {
        "date": "2025-11-14",
        "close": 77.852955,
        "volume": 481
      },
      {
        "date": "2025-11-21",
        "close": 76.249122,
        "volume": 1860
      },
      {
        "date": "2025-11-28",
        "close": 79.1407,
        "volume": 3646
      },
      {
        "date": "2025-12-05",
        "close": 79.498814,
        "volume": 679
      },
      {
        "date": "2025-12-12",
        "close": 78.885867,
        "volume": 644
      },
      {
        "date": "2025-12-19",
        "close": 78.898262,
        "volume": 170
      },
      {
        "date": "2025-12-26",
        "close": 80.034102,
        "volume": 709
      },
      {
        "date": "2026-01-02",
        "close": 78.829839,
        "volume": 8882
      },
      {
        "date": "2026-01-09",
        "close": 80.138029,
        "volume": 4166
      },
      {
        "date": "2026-01-16",
        "close": 79.320734,
        "volume": 2932
      },
      {
        "date": "2026-01-23",
        "close": 79.159025,
        "volume": 400
      },
      {
        "date": "2026-01-30",
        "close": 79.026654,
        "volume": 1673
      },
      {
        "date": "2026-02-06",
        "close": 78.178131,
        "volume": 2004
      },
      {
        "date": "2026-02-13",
        "close": 77.163622,
        "volume": 916
      },
      {
        "date": "2026-02-20",
        "close": 77.630549,
        "volume": 318
      },
      {
        "date": "2026-02-27",
        "close": 77.492012,
        "volume": 805
      },
      {
        "date": "2026-03-06",
        "close": 76.631057,
        "volume": 1237
      },
      {
        "date": "2026-03-13",
        "close": 75.109245,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 73.630243,
        "volume": 711
      },
      {
        "date": "2026-03-27",
        "close": 71.98909,
        "volume": 758
      },
      {
        "date": "2026-04-03",
        "close": 74.416205,
        "volume": 149
      },
      {
        "date": "2026-04-10",
        "close": 76.593836,
        "volume": 761
      },
      {
        "date": "2026-04-17",
        "close": 80.537212,
        "volume": 330
      },
      {
        "date": "2026-04-24",
        "close": 80.814928,
        "volume": 8839
      },
      {
        "date": "2026-05-01",
        "close": 81.493355,
        "volume": 257754
      },
      {
        "date": "2026-05-08",
        "close": 82.628755,
        "volume": 3532
      },
      {
        "date": "2026-05-15",
        "close": 82.734095,
        "volume": 94
      },
      {
        "date": "2026-05-22",
        "close": 83.531329,
        "volume": 415523
      },
      {
        "date": "2026-05-29",
        "close": 84.940555,
        "volume": 401873
      },
      {
        "date": "2026-06-05",
        "close": 82.757338,
        "volume": 6928
      },
      {
        "date": "2026-06-12",
        "close": 82.656985,
        "volume": 4004
      },
      {
        "date": "2026-06-19",
        "close": 83.5223,
        "volume": 79339
      },
      {
        "date": "2026-06-26",
        "close": 81.549,
        "volume": 328012
      },
      {
        "date": "2026-07-03",
        "close": 83.3753,
        "volume": 2825
      },
      {
        "date": "2026-07-10",
        "close": 84.7475,
        "volume": 9887
      },
      {
        "date": "2026-07-17",
        "close": 83.7466,
        "volume": 4989
      },
      {
        "date": "2026-07-24",
        "close": 82.7994,
        "volume": 453
      },
      {
        "date": "2026-07-31",
        "close": 84.1396,
        "volume": 280
      },
      {
        "date": "2026-08-07",
        "close": 87.2697,
        "volume": 1126
      }
    ],
    "sharemaestro_context": {
      "trend": 80.319479,
      "fair_value": 68.187434,
      "market_activity": 45.469761,
      "market_dynamics": 0.152228,
      "relative_strength": -3.589958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01873,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": 0.003594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015751,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.029986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.091771,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.033636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409594
      }
    ]
  }
}