{
  "ticker": {
    "uuid": "666c1494-f705-4c26-9f59-ff9b799d0185",
    "symbol": "002420",
    "name": "The Century Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5620.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5540.0,
    "boundary_margin": 0.01444,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.585423,
    "volatility_stability": 1.3257,
    "risk_context": 0.1708,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.625,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6970.0,
        "direction_boundary": 9110.0,
        "core_momentum": -0.234907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231643
      },
      {
        "date": "2023-08-25",
        "close": 7030.0,
        "direction_boundary": 8720.0,
        "core_momentum": -0.193807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229325
      },
      {
        "date": "2023-09-01",
        "close": 7050.0,
        "direction_boundary": 8330.0,
        "core_momentum": -0.153661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229185
      },
      {
        "date": "2023-09-08",
        "close": 7170.0,
        "direction_boundary": 8380.0,
        "core_momentum": -0.144391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226126
      },
      {
        "date": "2023-09-15",
        "close": 6950.0,
        "direction_boundary": 8130.0,
        "core_momentum": -0.145141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181277
      },
      {
        "date": "2023-09-22",
        "close": 6580.0,
        "direction_boundary": 7950.0,
        "core_momentum": -0.172327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2023-09-29",
        "close": 6980.0,
        "direction_boundary": 7670.0,
        "core_momentum": -0.089961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210864
      },
      {
        "date": "2023-10-06",
        "close": 6900.0,
        "direction_boundary": 7560.0,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209921
      },
      {
        "date": "2023-10-13",
        "close": 6920.0,
        "direction_boundary": 7350.0,
        "core_momentum": -0.058503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207591
      },
      {
        "date": "2023-10-20",
        "close": 7470.0,
        "direction_boundary": 7300.0,
        "core_momentum": 0.023288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237859
      },
      {
        "date": "2023-10-27",
        "close": 7270.0,
        "direction_boundary": 7160.0,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236
      },
      {
        "date": "2023-11-03",
        "close": 6980.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.056757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234262
      },
      {
        "date": "2023-11-10",
        "close": 6870.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.144458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234431
      },
      {
        "date": "2023-11-17",
        "close": 6500.0,
        "direction_boundary": 7890.0,
        "core_momentum": -0.176172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243517
      },
      {
        "date": "2023-11-24",
        "close": 6650.0,
        "direction_boundary": 8160.0,
        "core_momentum": -0.185049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243155
      },
      {
        "date": "2023-12-01",
        "close": 6600.0,
        "direction_boundary": 8360.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242866
      },
      {
        "date": "2023-12-08",
        "close": 6350.0,
        "direction_boundary": 8290.0,
        "core_momentum": -0.234017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246573
      },
      {
        "date": "2023-12-15",
        "close": 6570.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.168354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253485
      },
      {
        "date": "2023-12-22",
        "close": 6140.0,
        "direction_boundary": 7710.0,
        "core_momentum": -0.203632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264281
      },
      {
        "date": "2023-12-29",
        "close": 6190.0,
        "direction_boundary": 7570.0,
        "core_momentum": -0.182299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265199
      },
      {
        "date": "2024-01-05",
        "close": 6340.0,
        "direction_boundary": 7830.0,
        "core_momentum": -0.190294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265762
      },
      {
        "date": "2024-01-12",
        "close": 6440.0,
        "direction_boundary": 7730.0,
        "core_momentum": -0.166882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266564
      },
      {
        "date": "2024-01-19",
        "close": 6460.0,
        "direction_boundary": 7760.0,
        "core_momentum": -0.167526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266159
      },
      {
        "date": "2024-01-26",
        "close": 6370.0,
        "direction_boundary": 7730.0,
        "core_momentum": -0.175938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247989
      },
      {
        "date": "2024-02-02",
        "close": 6510.0,
        "direction_boundary": 7610.0,
        "core_momentum": -0.144547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249096
      },
      {
        "date": "2024-02-09",
        "close": 6360.0,
        "direction_boundary": 7680.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250677
      },
      {
        "date": "2024-02-16",
        "close": 6170.0,
        "direction_boundary": 7820.0,
        "core_momentum": -0.210997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244047
      },
      {
        "date": "2024-02-23",
        "close": 6130.0,
        "direction_boundary": 7590.0,
        "core_momentum": -0.192358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2024-03-01",
        "close": 6050.0,
        "direction_boundary": 7510.0,
        "core_momentum": -0.194407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243247
      },
      {
        "date": "2024-03-08",
        "close": 6000.0,
        "direction_boundary": 7740.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24103
      },
      {
        "date": "2024-03-15",
        "close": 6090.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.283529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240199
      },
      {
        "date": "2024-03-22",
        "close": 5960.0,
        "direction_boundary": 8680.0,
        "core_momentum": -0.313364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230716
      },
      {
        "date": "2024-03-29",
        "close": 5860.0,
        "direction_boundary": 8660.0,
        "core_momentum": -0.323326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212691
      },
      {
        "date": "2024-04-05",
        "close": 5580.0,
        "direction_boundary": 8710.0,
        "core_momentum": -0.359357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2024-04-12",
        "close": 8250.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596259
      },
      {
        "date": "2024-04-19",
        "close": 8500.0,
        "direction_boundary": 8630.0,
        "core_momentum": -0.015064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588815
      },
      {
        "date": "2024-04-26",
        "close": 8300.0,
        "direction_boundary": 8830.0,
        "core_momentum": -0.060023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58847
      },
      {
        "date": "2024-05-03",
        "close": 8130.0,
        "direction_boundary": 8430.0,
        "core_momentum": -0.035587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586004
      },
      {
        "date": "2024-05-10",
        "close": 8410.0,
        "direction_boundary": 8320.0,
        "core_momentum": 0.010817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586372
      },
      {
        "date": "2024-05-17",
        "close": 8070.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.027711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583656
      },
      {
        "date": "2024-05-24",
        "close": 7970.0,
        "direction_boundary": 7970.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.583954
      },
      {
        "date": "2024-05-31",
        "close": 7800.0,
        "direction_boundary": 7980.0,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584973
      },
      {
        "date": "2024-06-07",
        "close": 7850.0,
        "direction_boundary": 7960.0,
        "core_momentum": -0.013819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581361
      },
      {
        "date": "2024-06-14",
        "close": 7260.0,
        "direction_boundary": 7860.0,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592083
      },
      {
        "date": "2024-06-21",
        "close": 7030.0,
        "direction_boundary": 7580.0,
        "core_momentum": -0.072559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585516
      },
      {
        "date": "2024-06-28",
        "close": 5850.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641394
      },
      {
        "date": "2024-07-05",
        "close": 5220.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658442
      },
      {
        "date": "2024-07-12",
        "close": 5750.0,
        "direction_boundary": 7320.0,
        "core_momentum": -0.214481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673555
      },
      {
        "date": "2024-07-19",
        "close": 5980.0,
        "direction_boundary": 7380.0,
        "core_momentum": -0.189702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676212
      },
      {
        "date": "2024-07-26",
        "close": 6060.0,
        "direction_boundary": 6860.0,
        "core_momentum": -0.116618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67638
      },
      {
        "date": "2024-08-02",
        "close": 5710.0,
        "direction_boundary": 6730.0,
        "core_momentum": -0.15156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680068
      },
      {
        "date": "2024-08-09",
        "close": 5770.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.133634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679865
      },
      {
        "date": "2024-08-16",
        "close": 5810.0,
        "direction_boundary": 6970.0,
        "core_momentum": -0.166428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678914
      },
      {
        "date": "2024-08-23",
        "close": 6680.0,
        "direction_boundary": 7030.0,
        "core_momentum": -0.049787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706747
      },
      {
        "date": "2024-08-30",
        "close": 6220.0,
        "direction_boundary": 7050.0,
        "core_momentum": -0.11773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714028
      },
      {
        "date": "2024-09-06",
        "close": 5950.0,
        "direction_boundary": 7170.0,
        "core_momentum": -0.170153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716722
      },
      {
        "date": "2024-09-13",
        "close": 6000.0,
        "direction_boundary": 6950.0,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716502
      },
      {
        "date": "2024-09-20",
        "close": 6020.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715874
      },
      {
        "date": "2024-09-27",
        "close": 6000.0,
        "direction_boundary": 6980.0,
        "core_momentum": -0.140401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715465
      },
      {
        "date": "2024-10-04",
        "close": 6260.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.092754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713947
      },
      {
        "date": "2024-10-11",
        "close": 5980.0,
        "direction_boundary": 6920.0,
        "core_momentum": -0.135838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448509
      },
      {
        "date": "2024-10-18",
        "close": 5780.0,
        "direction_boundary": 7470.0,
        "core_momentum": -0.226238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445215
      },
      {
        "date": "2024-10-25",
        "close": 5780.0,
        "direction_boundary": 7270.0,
        "core_momentum": -0.204952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445479
      },
      {
        "date": "2024-11-01",
        "close": 5930.0,
        "direction_boundary": 6980.0,
        "core_momentum": -0.15043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448688
      },
      {
        "date": "2024-11-08",
        "close": 5940.0,
        "direction_boundary": 6870.0,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444288
      },
      {
        "date": "2024-11-15",
        "close": 5880.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442473
      },
      {
        "date": "2024-11-22",
        "close": 5750.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442698
      },
      {
        "date": "2024-11-29",
        "close": 5440.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446549
      },
      {
        "date": "2024-12-06",
        "close": 5540.0,
        "direction_boundary": 6350.0,
        "core_momentum": -0.127559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44792
      },
      {
        "date": "2024-12-13",
        "close": 5470.0,
        "direction_boundary": 6570.0,
        "core_momentum": -0.167428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438092
      },
      {
        "date": "2024-12-20",
        "close": 5130.0,
        "direction_boundary": 6140.0,
        "core_momentum": -0.164495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443415
      },
      {
        "date": "2024-12-27",
        "close": 5060.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.182553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368086
      },
      {
        "date": "2025-01-03",
        "close": 5060.0,
        "direction_boundary": 6340.0,
        "core_momentum": -0.201893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333265
      },
      {
        "date": "2025-01-10",
        "close": 5190.0,
        "direction_boundary": 6440.0,
        "core_momentum": -0.194099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304822
      },
      {
        "date": "2025-01-17",
        "close": 5150.0,
        "direction_boundary": 6460.0,
        "core_momentum": -0.202786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298412
      },
      {
        "date": "2025-01-24",
        "close": 5110.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297152
      },
      {
        "date": "2025-01-31",
        "close": 5160.0,
        "direction_boundary": 6510.0,
        "core_momentum": -0.207373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28785
      },
      {
        "date": "2025-02-07",
        "close": 5200.0,
        "direction_boundary": 6360.0,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287603
      },
      {
        "date": "2025-02-14",
        "close": 5320.0,
        "direction_boundary": 6170.0,
        "core_momentum": -0.137763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289648
      },
      {
        "date": "2025-02-21",
        "close": 5200.0,
        "direction_boundary": 6130.0,
        "core_momentum": -0.151713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204371
      },
      {
        "date": "2025-02-28",
        "close": 5060.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186076
      },
      {
        "date": "2025-03-07",
        "close": 5150.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181605
      },
      {
        "date": "2025-03-14",
        "close": 5130.0,
        "direction_boundary": 6090.0,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180518
      },
      {
        "date": "2025-03-21",
        "close": 4950.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.169463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2025-03-28",
        "close": 4995.0,
        "direction_boundary": 5860.0,
        "core_momentum": -0.147611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185904
      },
      {
        "date": "2025-04-04",
        "close": 4905.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172136
      },
      {
        "date": "2025-04-11",
        "close": 5140.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.37697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2025-04-18",
        "close": 4970.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.415294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2025-04-25",
        "close": 5140.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.380723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18855
      },
      {
        "date": "2025-05-02",
        "close": 4995.0,
        "direction_boundary": 8130.0,
        "core_momentum": -0.385609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1862
      },
      {
        "date": "2025-05-09",
        "close": 5200.0,
        "direction_boundary": 8410.0,
        "core_momentum": -0.381688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196986
      },
      {
        "date": "2025-05-16",
        "close": 5060.0,
        "direction_boundary": 8070.0,
        "core_momentum": -0.372986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199283
      },
      {
        "date": "2025-05-23",
        "close": 5040.0,
        "direction_boundary": 7970.0,
        "core_momentum": -0.367629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197849
      },
      {
        "date": "2025-05-30",
        "close": 5020.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.35641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184045
      },
      {
        "date": "2025-06-06",
        "close": 5340.0,
        "direction_boundary": 7850.0,
        "core_momentum": -0.319745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203074
      },
      {
        "date": "2025-06-13",
        "close": 6020.0,
        "direction_boundary": 7260.0,
        "core_momentum": -0.170799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262768
      },
      {
        "date": "2025-06-20",
        "close": 5510.0,
        "direction_boundary": 7030.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277122
      },
      {
        "date": "2025-06-27",
        "close": 5500.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276195
      },
      {
        "date": "2025-07-04",
        "close": 5470.0,
        "direction_boundary": 5220.0,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276426
      },
      {
        "date": "2025-07-11",
        "close": 5690.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.010435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279375
      },
      {
        "date": "2025-07-18",
        "close": 5580.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.06689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2808
      },
      {
        "date": "2025-07-25",
        "close": 5600.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280361
      },
      {
        "date": "2025-08-01",
        "close": 5520.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.033275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281286
      },
      {
        "date": "2025-08-08",
        "close": 5540.0,
        "direction_boundary": 5770.0,
        "core_momentum": -0.039861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281194
      },
      {
        "date": "2025-08-15",
        "close": 5490.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.055077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280046
      },
      {
        "date": "2025-08-22",
        "close": 5510.0,
        "direction_boundary": 6680.0,
        "core_momentum": -0.17515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277902
      },
      {
        "date": "2025-08-29",
        "close": 5180.0,
        "direction_boundary": 6220.0,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289109
      },
      {
        "date": "2025-09-05",
        "close": 5320.0,
        "direction_boundary": 5950.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290424
      },
      {
        "date": "2025-09-12",
        "close": 5330.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.111667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29033
      },
      {
        "date": "2025-09-19",
        "close": 5540.0,
        "direction_boundary": 6020.0,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289592
      },
      {
        "date": "2025-09-26",
        "close": 5600.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289658
      },
      {
        "date": "2025-10-03",
        "close": 5680.0,
        "direction_boundary": 6260.0,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288085
      },
      {
        "date": "2025-10-10",
        "close": 5550.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284407
      },
      {
        "date": "2025-10-17",
        "close": 5630.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.025952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279807
      },
      {
        "date": "2025-10-24",
        "close": 5480.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279943
      },
      {
        "date": "2025-10-31",
        "close": 5300.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.106239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281081
      },
      {
        "date": "2025-11-07",
        "close": 5060.0,
        "direction_boundary": 5940.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283335
      },
      {
        "date": "2025-11-14",
        "close": 5000.0,
        "direction_boundary": 5880.0,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281283
      },
      {
        "date": "2025-11-21",
        "close": 4930.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.142609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281886
      },
      {
        "date": "2025-11-28",
        "close": 5790.0,
        "direction_boundary": 5440.0,
        "core_momentum": 0.064338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360011
      },
      {
        "date": "2025-12-05",
        "close": 5900.0,
        "direction_boundary": 5540.0,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351398
      },
      {
        "date": "2025-12-12",
        "close": 6020.0,
        "direction_boundary": 5470.0,
        "core_momentum": 0.100548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310359
      },
      {
        "date": "2025-12-19",
        "close": 6000.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283044
      },
      {
        "date": "2025-12-26",
        "close": 5360.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325669
      },
      {
        "date": "2026-01-02",
        "close": 5430.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.073123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326166
      },
      {
        "date": "2026-01-09",
        "close": 5220.0,
        "direction_boundary": 5190.0,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325297
      },
      {
        "date": "2026-01-16",
        "close": 4990.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.031068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32974
      },
      {
        "date": "2026-01-23",
        "close": 4910.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.039139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329933
      },
      {
        "date": "2026-01-30",
        "close": 4950.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330136
      },
      {
        "date": "2026-02-06",
        "close": 4995.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.039423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330478
      },
      {
        "date": "2026-02-13",
        "close": 5110.0,
        "direction_boundary": 5320.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332441
      },
      {
        "date": "2026-02-20",
        "close": 5160.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332783
      },
      {
        "date": "2026-02-27",
        "close": 4970.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325777
      },
      {
        "date": "2026-03-06",
        "close": 5660.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.099029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37195
      },
      {
        "date": "2026-03-13",
        "close": 5730.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372202
      },
      {
        "date": "2026-03-20",
        "close": 5750.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368603
      },
      {
        "date": "2026-03-27",
        "close": 5360.0,
        "direction_boundary": 4995.0,
        "core_momentum": 0.073073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381394
      },
      {
        "date": "2026-04-03",
        "close": 5180.0,
        "direction_boundary": 4905.0,
        "core_momentum": 0.056065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383259
      },
      {
        "date": "2026-04-10",
        "close": 5120.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382413
      },
      {
        "date": "2026-04-17",
        "close": 6200.0,
        "direction_boundary": 4970.0,
        "core_momentum": 0.247485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467845
      },
      {
        "date": "2026-04-24",
        "close": 5760.0,
        "direction_boundary": 5140.0,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478312
      },
      {
        "date": "2026-05-01",
        "close": 5430.0,
        "direction_boundary": 4995.0,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483382
      },
      {
        "date": "2026-05-08",
        "close": 5260.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.011538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480954
      },
      {
        "date": "2026-05-15",
        "close": 5170.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481308
      },
      {
        "date": "2026-05-22",
        "close": 6660.0,
        "direction_boundary": 5040.0,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593847
      },
      {
        "date": "2026-05-29",
        "close": 5880.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582167
      },
      {
        "date": "2026-06-05",
        "close": 5890.0,
        "direction_boundary": 5340.0,
        "core_momentum": 0.102996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581579
      },
      {
        "date": "2026-06-12",
        "close": 5290.0,
        "direction_boundary": 6020.0,
        "core_momentum": -0.121262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599352
      },
      {
        "date": "2026-06-19",
        "close": 5440.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.012704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601092
      },
      {
        "date": "2026-06-26",
        "close": 5160.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584874
      },
      {
        "date": "2026-07-03",
        "close": 5270.0,
        "direction_boundary": 5470.0,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585383
      },
      {
        "date": "2026-07-10",
        "close": 5140.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.096661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583833
      },
      {
        "date": "2026-07-17",
        "close": 5130.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580316
      },
      {
        "date": "2026-07-24",
        "close": 5150.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579791
      },
      {
        "date": "2026-07-31",
        "close": 5350.0,
        "direction_boundary": 5520.0,
        "core_momentum": -0.030797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581928
      },
      {
        "date": "2026-08-07",
        "close": 5620.0,
        "direction_boundary": 5540.0,
        "core_momentum": 0.01444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6970.0,
        "volume": 43666
      },
      {
        "date": "2023-08-25",
        "close": 7030.0,
        "volume": 12668
      },
      {
        "date": "2023-09-01",
        "close": 7050.0,
        "volume": 19764
      },
      {
        "date": "2023-09-08",
        "close": 7170.0,
        "volume": 21392
      },
      {
        "date": "2023-09-15",
        "close": 6950.0,
        "volume": 28914
      },
      {
        "date": "2023-09-22",
        "close": 6580.0,
        "volume": 16870
      },
      {
        "date": "2023-09-29",
        "close": 6980.0,
        "volume": 10465
      },
      {
        "date": "2023-10-06",
        "close": 6900.0,
        "volume": 8015
      },
      {
        "date": "2023-10-13",
        "close": 6920.0,
        "volume": 29508
      },
      {
        "date": "2023-10-20",
        "close": 7470.0,
        "volume": 1045649
      },
      {
        "date": "2023-10-27",
        "close": 7270.0,
        "volume": 136991
      },
      {
        "date": "2023-11-03",
        "close": 6980.0,
        "volume": 218078
      },
      {
        "date": "2023-11-10",
        "close": 6870.0,
        "volume": 92931
      },
      {
        "date": "2023-11-17",
        "close": 6500.0,
        "volume": 64247
      },
      {
        "date": "2023-11-24",
        "close": 6650.0,
        "volume": 33229
      },
      {
        "date": "2023-12-01",
        "close": 6600.0,
        "volume": 29089
      },
      {
        "date": "2023-12-08",
        "close": 6350.0,
        "volume": 35626
      },
      {
        "date": "2023-12-15",
        "close": 6570.0,
        "volume": 42600
      },
      {
        "date": "2023-12-22",
        "close": 6140.0,
        "volume": 30002
      },
      {
        "date": "2023-12-29",
        "close": 6190.0,
        "volume": 14602
      },
      {
        "date": "2024-01-05",
        "close": 6340.0,
        "volume": 22702
      },
      {
        "date": "2024-01-12",
        "close": 6440.0,
        "volume": 28652
      },
      {
        "date": "2024-01-19",
        "close": 6460.0,
        "volume": 19815
      },
      {
        "date": "2024-01-26",
        "close": 6370.0,
        "volume": 12518
      },
      {
        "date": "2024-02-02",
        "close": 6510.0,
        "volume": 28036
      },
      {
        "date": "2024-02-09",
        "close": 6360.0,
        "volume": 51110
      },
      {
        "date": "2024-02-16",
        "close": 6170.0,
        "volume": 28052
      },
      {
        "date": "2024-02-23",
        "close": 6130.0,
        "volume": 18426
      },
      {
        "date": "2024-03-01",
        "close": 6050.0,
        "volume": 10161
      },
      {
        "date": "2024-03-08",
        "close": 6000.0,
        "volume": 9059
      },
      {
        "date": "2024-03-15",
        "close": 6090.0,
        "volume": 17341
      },
      {
        "date": "2024-03-22",
        "close": 5960.0,
        "volume": 8546
      },
      {
        "date": "2024-03-29",
        "close": 5860.0,
        "volume": 13859
      },
      {
        "date": "2024-04-05",
        "close": 5580.0,
        "volume": 24517
      },
      {
        "date": "2024-04-12",
        "close": 8250.0,
        "volume": 3617163
      },
      {
        "date": "2024-04-19",
        "close": 8500.0,
        "volume": 2337364
      },
      {
        "date": "2024-04-26",
        "close": 8300.0,
        "volume": 271781
      },
      {
        "date": "2024-05-03",
        "close": 8130.0,
        "volume": 270072
      },
      {
        "date": "2024-05-10",
        "close": 8410.0,
        "volume": 95649
      },
      {
        "date": "2024-05-17",
        "close": 8070.0,
        "volume": 107319
      },
      {
        "date": "2024-05-24",
        "close": 7970.0,
        "volume": 40555
      },
      {
        "date": "2024-05-31",
        "close": 7800.0,
        "volume": 21980
      },
      {
        "date": "2024-06-07",
        "close": 7850.0,
        "volume": 471424
      },
      {
        "date": "2024-06-14",
        "close": 7260.0,
        "volume": 85514
      },
      {
        "date": "2024-06-21",
        "close": 7030.0,
        "volume": 58311
      },
      {
        "date": "2024-06-28",
        "close": 5850.0,
        "volume": 309562
      },
      {
        "date": "2024-07-05",
        "close": 5220.0,
        "volume": 502583
      },
      {
        "date": "2024-07-12",
        "close": 5750.0,
        "volume": 219373
      },
      {
        "date": "2024-07-19",
        "close": 5980.0,
        "volume": 205212
      },
      {
        "date": "2024-07-26",
        "close": 6060.0,
        "volume": 49388
      },
      {
        "date": "2024-08-02",
        "close": 5710.0,
        "volume": 173609
      },
      {
        "date": "2024-08-09",
        "close": 5770.0,
        "volume": 344072
      },
      {
        "date": "2024-08-16",
        "close": 5810.0,
        "volume": 60353
      },
      {
        "date": "2024-08-23",
        "close": 6680.0,
        "volume": 1521986
      },
      {
        "date": "2024-08-30",
        "close": 6220.0,
        "volume": 691288
      },
      {
        "date": "2024-09-06",
        "close": 5950.0,
        "volume": 147915
      },
      {
        "date": "2024-09-13",
        "close": 6000.0,
        "volume": 89063
      },
      {
        "date": "2024-09-20",
        "close": 6020.0,
        "volume": 32429
      },
      {
        "date": "2024-09-27",
        "close": 6000.0,
        "volume": 81648
      },
      {
        "date": "2024-10-04",
        "close": 6260.0,
        "volume": 284639
      },
      {
        "date": "2024-10-11",
        "close": 5980.0,
        "volume": 140005
      },
      {
        "date": "2024-10-18",
        "close": 5780.0,
        "volume": 71727
      },
      {
        "date": "2024-10-25",
        "close": 5780.0,
        "volume": 34253
      },
      {
        "date": "2024-11-01",
        "close": 5930.0,
        "volume": 32926
      },
      {
        "date": "2024-11-08",
        "close": 5940.0,
        "volume": 43363
      },
      {
        "date": "2024-11-15",
        "close": 5880.0,
        "volume": 44744
      },
      {
        "date": "2024-11-22",
        "close": 5750.0,
        "volume": 30487
      },
      {
        "date": "2024-11-29",
        "close": 5440.0,
        "volume": 52445
      },
      {
        "date": "2024-12-06",
        "close": 5540.0,
        "volume": 54027
      },
      {
        "date": "2024-12-13",
        "close": 5470.0,
        "volume": 59724
      },
      {
        "date": "2024-12-20",
        "close": 5130.0,
        "volume": 61776
      },
      {
        "date": "2024-12-27",
        "close": 5060.0,
        "volume": 22766
      },
      {
        "date": "2025-01-03",
        "close": 5060.0,
        "volume": 14356
      },
      {
        "date": "2025-01-10",
        "close": 5190.0,
        "volume": 22011
      },
      {
        "date": "2025-01-17",
        "close": 5150.0,
        "volume": 11569
      },
      {
        "date": "2025-01-24",
        "close": 5110.0,
        "volume": 11725
      },
      {
        "date": "2025-01-31",
        "close": 5160.0,
        "volume": 3293
      },
      {
        "date": "2025-02-07",
        "close": 5200.0,
        "volume": 17974
      },
      {
        "date": "2025-02-14",
        "close": 5320.0,
        "volume": 14326
      },
      {
        "date": "2025-02-21",
        "close": 5200.0,
        "volume": 21982
      },
      {
        "date": "2025-02-28",
        "close": 5060.0,
        "volume": 14868
      },
      {
        "date": "2025-03-07",
        "close": 5150.0,
        "volume": 16376
      },
      {
        "date": "2025-03-14",
        "close": 5130.0,
        "volume": 12116
      },
      {
        "date": "2025-03-21",
        "close": 4950.0,
        "volume": 12329
      },
      {
        "date": "2025-03-28",
        "close": 4995.0,
        "volume": 11450
      },
      {
        "date": "2025-04-04",
        "close": 4905.0,
        "volume": 15579
      },
      {
        "date": "2025-04-11",
        "close": 5140.0,
        "volume": 25742
      },
      {
        "date": "2025-04-18",
        "close": 4970.0,
        "volume": 29014
      },
      {
        "date": "2025-04-25",
        "close": 5140.0,
        "volume": 30156
      },
      {
        "date": "2025-05-02",
        "close": 4995.0,
        "volume": 8479
      },
      {
        "date": "2025-05-09",
        "close": 5200.0,
        "volume": 21027
      },
      {
        "date": "2025-05-16",
        "close": 5060.0,
        "volume": 19720
      },
      {
        "date": "2025-05-23",
        "close": 5040.0,
        "volume": 33864
      },
      {
        "date": "2025-05-30",
        "close": 5020.0,
        "volume": 15150
      },
      {
        "date": "2025-06-06",
        "close": 5340.0,
        "volume": 20658
      },
      {
        "date": "2025-06-13",
        "close": 6020.0,
        "volume": 160373
      },
      {
        "date": "2025-06-20",
        "close": 5510.0,
        "volume": 84588
      },
      {
        "date": "2025-06-27",
        "close": 5500.0,
        "volume": 240030
      },
      {
        "date": "2025-07-04",
        "close": 5470.0,
        "volume": 14333
      },
      {
        "date": "2025-07-11",
        "close": 5690.0,
        "volume": 37402
      },
      {
        "date": "2025-07-18",
        "close": 5580.0,
        "volume": 29267
      },
      {
        "date": "2025-07-25",
        "close": 5600.0,
        "volume": 23490
      },
      {
        "date": "2025-08-01",
        "close": 5520.0,
        "volume": 11981
      },
      {
        "date": "2025-08-08",
        "close": 5540.0,
        "volume": 14687
      },
      {
        "date": "2025-08-15",
        "close": 5490.0,
        "volume": 16075
      },
      {
        "date": "2025-08-22",
        "close": 5510.0,
        "volume": 25157
      },
      {
        "date": "2025-08-29",
        "close": 5180.0,
        "volume": 38970
      },
      {
        "date": "2025-09-05",
        "close": 5320.0,
        "volume": 12325
      },
      {
        "date": "2025-09-12",
        "close": 5330.0,
        "volume": 22836
      },
      {
        "date": "2025-09-19",
        "close": 5540.0,
        "volume": 36304
      },
      {
        "date": "2025-09-26",
        "close": 5600.0,
        "volume": 7736
      },
      {
        "date": "2025-10-03",
        "close": 5680.0,
        "volume": 8290
      },
      {
        "date": "2025-10-10",
        "close": 5550.0,
        "volume": 1883
      },
      {
        "date": "2025-10-17",
        "close": 5630.0,
        "volume": 25071
      },
      {
        "date": "2025-10-24",
        "close": 5480.0,
        "volume": 24660
      },
      {
        "date": "2025-10-31",
        "close": 5300.0,
        "volume": 27081
      },
      {
        "date": "2025-11-07",
        "close": 5060.0,
        "volume": 41178
      },
      {
        "date": "2025-11-14",
        "close": 5000.0,
        "volume": 17765
      },
      {
        "date": "2025-11-21",
        "close": 4930.0,
        "volume": 35552
      },
      {
        "date": "2025-11-28",
        "close": 5790.0,
        "volume": 1731961
      },
      {
        "date": "2025-12-05",
        "close": 5900.0,
        "volume": 5139150
      },
      {
        "date": "2025-12-12",
        "close": 6020.0,
        "volume": 1903977
      },
      {
        "date": "2025-12-19",
        "close": 6000.0,
        "volume": 916362
      },
      {
        "date": "2025-12-26",
        "close": 5360.0,
        "volume": 169508
      },
      {
        "date": "2026-01-02",
        "close": 5430.0,
        "volume": 54746
      },
      {
        "date": "2026-01-09",
        "close": 5220.0,
        "volume": 169566
      },
      {
        "date": "2026-01-16",
        "close": 4990.0,
        "volume": 93285
      },
      {
        "date": "2026-01-23",
        "close": 4910.0,
        "volume": 63826
      },
      {
        "date": "2026-01-30",
        "close": 4950.0,
        "volume": 130056
      },
      {
        "date": "2026-02-06",
        "close": 4995.0,
        "volume": 203397
      },
      {
        "date": "2026-02-13",
        "close": 5110.0,
        "volume": 80816
      },
      {
        "date": "2026-02-20",
        "close": 5160.0,
        "volume": 46362
      },
      {
        "date": "2026-02-27",
        "close": 4970.0,
        "volume": 171446
      },
      {
        "date": "2026-03-06",
        "close": 5660.0,
        "volume": 3993151
      },
      {
        "date": "2026-03-13",
        "close": 5730.0,
        "volume": 765878
      },
      {
        "date": "2026-03-20",
        "close": 5750.0,
        "volume": 250527
      },
      {
        "date": "2026-03-27",
        "close": 5360.0,
        "volume": 160754
      },
      {
        "date": "2026-04-03",
        "close": 5180.0,
        "volume": 219902
      },
      {
        "date": "2026-04-10",
        "close": 5120.0,
        "volume": 266118
      },
      {
        "date": "2026-04-17",
        "close": 6200.0,
        "volume": 502604
      },
      {
        "date": "2026-04-24",
        "close": 5760.0,
        "volume": 236641
      },
      {
        "date": "2026-05-01",
        "close": 5430.0,
        "volume": 82799
      },
      {
        "date": "2026-05-08",
        "close": 5260.0,
        "volume": 91623
      },
      {
        "date": "2026-05-15",
        "close": 5170.0,
        "volume": 131677
      },
      {
        "date": "2026-05-22",
        "close": 6660.0,
        "volume": 1589942
      },
      {
        "date": "2026-05-29",
        "close": 5880.0,
        "volume": 489443
      },
      {
        "date": "2026-06-05",
        "close": 5890.0,
        "volume": 107530
      },
      {
        "date": "2026-06-12",
        "close": 5290.0,
        "volume": 43197
      },
      {
        "date": "2026-06-19",
        "close": 5440.0,
        "volume": 25520
      },
      {
        "date": "2026-06-26",
        "close": 5160.0,
        "volume": 22653
      },
      {
        "date": "2026-07-03",
        "close": 5270.0,
        "volume": 9486
      },
      {
        "date": "2026-07-10",
        "close": 5140.0,
        "volume": 38513
      },
      {
        "date": "2026-07-17",
        "close": 5130.0,
        "volume": 32699
      },
      {
        "date": "2026-07-24",
        "close": 5150.0,
        "volume": 39440
      },
      {
        "date": "2026-07-31",
        "close": 5350.0,
        "volume": 49107
      },
      {
        "date": "2026-08-07",
        "close": 5620.0,
        "volume": 154404
      }
    ],
    "sharemaestro_context": {
      "trend": 5389.5,
      "fair_value": 5877.628205,
      "market_activity": -14.127465,
      "market_dynamics": -0.62712,
      "relative_strength": -18.747135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.070427,
        "directional_follow_through": 0.1,
        "regime_survival": 0.8,
        "conditional_difference": -0.070427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.172581,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.164192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.178204,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.145514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.340011,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.244626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.294872
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.133568
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.098446
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.004008
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.084806
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.011342
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}