{
  "ticker": {
    "uuid": "666d3434-3212-441e-9299-742180e74702",
    "symbol": "900901",
    "name": "INESA Intelligent Tech Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.691,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.784,
    "boundary_margin": -0.118622,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248777,
    "volatility_stability": 1.0873,
    "risk_context": 0.402,
    "current_regime": {
      "move": 0.068112,
      "interruption": 0.068112,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.497,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.585599,
        "direction_boundary": 0.466125,
        "core_momentum": 0.256313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383354
      },
      {
        "date": "2023-08-04",
        "close": 0.599309,
        "direction_boundary": 0.467095,
        "core_momentum": 0.283056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37959
      },
      {
        "date": "2023-08-11",
        "close": 0.582662,
        "direction_boundary": 0.475816,
        "core_momentum": 0.224553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382054
      },
      {
        "date": "2023-08-18",
        "close": 0.607143,
        "direction_boundary": 0.470971,
        "core_momentum": 0.28913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385196
      },
      {
        "date": "2023-08-25",
        "close": 0.582662,
        "direction_boundary": 0.472909,
        "core_momentum": 0.232081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366708
      },
      {
        "date": "2023-09-01",
        "close": 0.607143,
        "direction_boundary": 0.467095,
        "core_momentum": 0.299828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367948
      },
      {
        "date": "2023-09-08",
        "close": 0.580703,
        "direction_boundary": 0.456435,
        "core_momentum": 0.272258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373338
      },
      {
        "date": "2023-09-15",
        "close": 0.581682,
        "direction_boundary": 0.455466,
        "core_momentum": 0.277114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371396
      },
      {
        "date": "2023-09-22",
        "close": 0.566993,
        "direction_boundary": 0.457404,
        "core_momentum": 0.239589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342225
      },
      {
        "date": "2023-09-29",
        "close": 0.580703,
        "direction_boundary": 0.446744,
        "core_momentum": 0.299856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318468
      },
      {
        "date": "2023-10-27",
        "close": 0.528802,
        "direction_boundary": 0.418641,
        "core_momentum": 0.26314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341821
      },
      {
        "date": "2023-11-03",
        "close": 0.520968,
        "direction_boundary": 0.409919,
        "core_momentum": 0.270905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341889
      },
      {
        "date": "2023-11-10",
        "close": 0.54545,
        "direction_boundary": 0.405074,
        "core_momentum": 0.346544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348251
      },
      {
        "date": "2023-11-17",
        "close": 0.557201,
        "direction_boundary": 0.443837,
        "core_momentum": 0.255418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318336
      },
      {
        "date": "2023-11-24",
        "close": 0.543491,
        "direction_boundary": 0.449651,
        "core_momentum": 0.208695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318681
      },
      {
        "date": "2023-12-01",
        "close": 0.537616,
        "direction_boundary": 0.484538,
        "core_momentum": 0.109544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319079
      },
      {
        "date": "2023-12-08",
        "close": 0.542512,
        "direction_boundary": 0.454497,
        "core_momentum": 0.193654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304304
      },
      {
        "date": "2023-12-15",
        "close": 0.511175,
        "direction_boundary": 0.481631,
        "core_momentum": 0.061342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303939
      },
      {
        "date": "2023-12-22",
        "close": 0.485715,
        "direction_boundary": 0.475816,
        "core_momentum": 0.020804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284453
      },
      {
        "date": "2023-12-29",
        "close": 0.508238,
        "direction_boundary": 0.498105,
        "core_momentum": 0.020343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274368
      },
      {
        "date": "2024-01-05",
        "close": 0.485715,
        "direction_boundary": 0.467095,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274194
      },
      {
        "date": "2024-01-12",
        "close": 0.488652,
        "direction_boundary": 0.476785,
        "core_momentum": 0.02489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274606
      },
      {
        "date": "2024-01-19",
        "close": 0.472984,
        "direction_boundary": 0.49229,
        "core_momentum": -0.039217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273387
      },
      {
        "date": "2024-01-26",
        "close": 0.510196,
        "direction_boundary": 0.480662,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295737
      },
      {
        "date": "2024-02-02",
        "close": 0.485715,
        "direction_boundary": 0.499074,
        "core_momentum": -0.026768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300721
      },
      {
        "date": "2024-02-09",
        "close": 0.496487,
        "direction_boundary": 0.523301,
        "core_momentum": -0.05124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300482
      },
      {
        "date": "2024-02-23",
        "close": 0.555242,
        "direction_boundary": 0.519425,
        "core_momentum": 0.068955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340981
      },
      {
        "date": "2024-03-01",
        "close": 0.569931,
        "direction_boundary": 0.517486,
        "core_momentum": 0.101346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337809
      },
      {
        "date": "2024-03-08",
        "close": 0.559159,
        "direction_boundary": 0.570786,
        "core_momentum": -0.02037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334115
      },
      {
        "date": "2024-03-15",
        "close": 0.561118,
        "direction_boundary": 0.591136,
        "core_momentum": -0.05078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328514
      },
      {
        "date": "2024-03-22",
        "close": 0.621832,
        "direction_boundary": 0.591136,
        "core_momentum": 0.051927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353815
      },
      {
        "date": "2024-03-29",
        "close": 0.569931,
        "direction_boundary": 0.606641,
        "core_momentum": -0.060514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375099
      },
      {
        "date": "2024-04-05",
        "close": 0.566014,
        "direction_boundary": 0.6706,
        "core_momentum": -0.155959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373521
      },
      {
        "date": "2024-04-12",
        "close": 0.551325,
        "direction_boundary": 0.60858,
        "core_momentum": -0.09408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373567
      },
      {
        "date": "2024-04-19",
        "close": 0.532719,
        "direction_boundary": 0.600827,
        "core_momentum": -0.113357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374861
      },
      {
        "date": "2024-04-26",
        "close": 0.546429,
        "direction_boundary": 0.604703,
        "core_momentum": -0.096368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344247
      },
      {
        "date": "2024-05-03",
        "close": 0.564056,
        "direction_boundary": 0.560126,
        "core_momentum": 0.007016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342723
      },
      {
        "date": "2024-05-10",
        "close": 0.536636,
        "direction_boundary": 0.564971,
        "core_momentum": -0.050153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349618
      },
      {
        "date": "2024-05-17",
        "close": 0.534678,
        "direction_boundary": 0.558188,
        "core_momentum": -0.042118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343626
      },
      {
        "date": "2024-05-24",
        "close": 0.519989,
        "direction_boundary": 0.504889,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344072
      },
      {
        "date": "2024-05-31",
        "close": 0.508238,
        "direction_boundary": 0.519425,
        "core_momentum": -0.021537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343818
      },
      {
        "date": "2024-06-07",
        "close": 0.441648,
        "direction_boundary": 0.517486,
        "core_momentum": -0.146551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393435
      },
      {
        "date": "2024-06-14",
        "close": 0.466129,
        "direction_boundary": 0.554311,
        "core_momentum": -0.159084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402058
      },
      {
        "date": "2024-06-21",
        "close": 0.469067,
        "direction_boundary": 0.585322,
        "core_momentum": -0.198617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394781
      },
      {
        "date": "2024-06-28",
        "close": 0.468173,
        "direction_boundary": 0.633776,
        "core_momentum": -0.261296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38872
      },
      {
        "date": "2024-07-05",
        "close": 0.473133,
        "direction_boundary": 0.583384,
        "core_momentum": -0.188985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38331
      },
      {
        "date": "2024-07-12",
        "close": 0.486027,
        "direction_boundary": 0.557201,
        "core_momentum": -0.127735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380338
      },
      {
        "date": "2024-07-19",
        "close": 0.487019,
        "direction_boundary": 0.556222,
        "core_momentum": -0.124416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380253
      },
      {
        "date": "2024-07-26",
        "close": 0.487019,
        "direction_boundary": 0.570911,
        "core_momentum": -0.146944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377363
      },
      {
        "date": "2024-08-02",
        "close": 0.504873,
        "direction_boundary": 0.577765,
        "core_momentum": -0.126162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365488
      },
      {
        "date": "2024-08-09",
        "close": 0.468173,
        "direction_boundary": 0.585599,
        "core_momentum": -0.200523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374221
      },
      {
        "date": "2024-08-16",
        "close": 0.478092,
        "direction_boundary": 0.599309,
        "core_momentum": -0.202261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374102
      },
      {
        "date": "2024-08-23",
        "close": 0.46619,
        "direction_boundary": 0.582662,
        "core_momentum": -0.199896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337584
      },
      {
        "date": "2024-08-30",
        "close": 0.484044,
        "direction_boundary": 0.607143,
        "core_momentum": -0.202751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340181
      },
      {
        "date": "2024-09-06",
        "close": 0.459246,
        "direction_boundary": 0.582662,
        "core_momentum": -0.211814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345829
      },
      {
        "date": "2024-09-13",
        "close": 0.46619,
        "direction_boundary": 0.607143,
        "core_momentum": -0.232158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346932
      },
      {
        "date": "2024-09-20",
        "close": 0.481068,
        "direction_boundary": 0.580703,
        "core_momentum": -0.171577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314325
      },
      {
        "date": "2024-09-27",
        "close": 0.531655,
        "direction_boundary": 0.581682,
        "core_momentum": -0.086004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329087
      },
      {
        "date": "2024-10-04",
        "close": 0.57629,
        "direction_boundary": 0.566993,
        "core_momentum": 0.016397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348638
      },
      {
        "date": "2024-10-11",
        "close": 0.564387,
        "direction_boundary": 0.580703,
        "core_momentum": -0.028097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347878
      },
      {
        "date": "2024-10-18",
        "close": 0.61299,
        "direction_boundary": 0.566014,
        "core_momentum": 0.082994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361714
      },
      {
        "date": "2024-10-25",
        "close": 0.60803,
        "direction_boundary": 0.508238,
        "core_momentum": 0.196349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360993
      },
      {
        "date": "2024-11-01",
        "close": 0.596128,
        "direction_boundary": 0.528802,
        "core_momentum": 0.127318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360172
      },
      {
        "date": "2024-11-08",
        "close": 0.631836,
        "direction_boundary": 0.520968,
        "core_momentum": 0.212812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360152
      },
      {
        "date": "2024-11-15",
        "close": 0.641755,
        "direction_boundary": 0.54545,
        "core_momentum": 0.176561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360078
      },
      {
        "date": "2024-11-22",
        "close": 0.645722,
        "direction_boundary": 0.557201,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356561
      },
      {
        "date": "2024-11-29",
        "close": 0.658617,
        "direction_boundary": 0.543491,
        "core_momentum": 0.211827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353995
      },
      {
        "date": "2024-12-06",
        "close": 0.669528,
        "direction_boundary": 0.537616,
        "core_momentum": 0.245365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279749
      },
      {
        "date": "2024-12-13",
        "close": 0.66556,
        "direction_boundary": 0.542512,
        "core_momentum": 0.226812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275802
      },
      {
        "date": "2024-12-20",
        "close": 0.64969,
        "direction_boundary": 0.511175,
        "core_momentum": 0.270974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280621
      },
      {
        "date": "2024-12-27",
        "close": 0.646714,
        "direction_boundary": 0.485715,
        "core_momentum": 0.331468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280922
      },
      {
        "date": "2025-01-03",
        "close": 0.625884,
        "direction_boundary": 0.508238,
        "core_momentum": 0.231478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287829
      },
      {
        "date": "2025-01-10",
        "close": 0.599103,
        "direction_boundary": 0.485715,
        "core_momentum": 0.233446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296447
      },
      {
        "date": "2025-01-17",
        "close": 0.621917,
        "direction_boundary": 0.488652,
        "core_momentum": 0.27272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299053
      },
      {
        "date": "2025-01-24",
        "close": 0.638779,
        "direction_boundary": 0.472984,
        "core_momentum": 0.35053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299671
      },
      {
        "date": "2025-01-31",
        "close": 0.632828,
        "direction_boundary": 0.510196,
        "core_momentum": 0.240363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29853
      },
      {
        "date": "2025-02-07",
        "close": 0.680438,
        "direction_boundary": 0.485715,
        "core_momentum": 0.4009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285349
      },
      {
        "date": "2025-02-14",
        "close": 0.736976,
        "direction_boundary": 0.496487,
        "core_momentum": 0.484381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299391
      },
      {
        "date": "2025-02-21",
        "close": 0.794506,
        "direction_boundary": 0.555242,
        "core_momentum": 0.430918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303654
      },
      {
        "date": "2025-02-28",
        "close": 0.776652,
        "direction_boundary": 0.569931,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308352
      },
      {
        "date": "2025-03-07",
        "close": 0.866914,
        "direction_boundary": 0.559159,
        "core_momentum": 0.550389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2025-03-14",
        "close": 0.819303,
        "direction_boundary": 0.561118,
        "core_momentum": 0.460126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335257
      },
      {
        "date": "2025-03-21",
        "close": 0.793514,
        "direction_boundary": 0.621832,
        "core_momentum": 0.276091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343015
      },
      {
        "date": "2025-03-28",
        "close": 0.766733,
        "direction_boundary": 0.569931,
        "core_momentum": 0.345308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330116
      },
      {
        "date": "2025-04-04",
        "close": 0.773676,
        "direction_boundary": 0.566014,
        "core_momentum": 0.366885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315879
      },
      {
        "date": "2025-04-11",
        "close": 0.729041,
        "direction_boundary": 0.551325,
        "core_momentum": 0.322343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32803
      },
      {
        "date": "2025-04-18",
        "close": 0.725074,
        "direction_boundary": 0.532719,
        "core_momentum": 0.361082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311266
      },
      {
        "date": "2025-04-25",
        "close": 0.758798,
        "direction_boundary": 0.546429,
        "core_momentum": 0.388649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315092
      },
      {
        "date": "2025-05-02",
        "close": 0.769709,
        "direction_boundary": 0.564056,
        "core_momentum": 0.364597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312505
      },
      {
        "date": "2025-05-09",
        "close": 0.777644,
        "direction_boundary": 0.536636,
        "core_momentum": 0.449109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304645
      },
      {
        "date": "2025-05-16",
        "close": 0.75979,
        "direction_boundary": 0.534678,
        "core_momentum": 0.421023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307451
      },
      {
        "date": "2025-05-23",
        "close": 0.71813,
        "direction_boundary": 0.519989,
        "core_momentum": 0.381048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319584
      },
      {
        "date": "2025-05-30",
        "close": 0.734001,
        "direction_boundary": 0.508238,
        "core_momentum": 0.444207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319802
      },
      {
        "date": "2025-06-06",
        "close": 0.73896,
        "direction_boundary": 0.441648,
        "core_momentum": 0.673188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31934
      },
      {
        "date": "2025-06-13",
        "close": 0.703252,
        "direction_boundary": 0.466129,
        "core_momentum": 0.508707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327612
      },
      {
        "date": "2025-06-20",
        "close": 0.677463,
        "direction_boundary": 0.469067,
        "core_momentum": 0.444278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330234
      },
      {
        "date": "2025-06-27",
        "close": 0.725074,
        "direction_boundary": 0.468173,
        "core_momentum": 0.548731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342589
      },
      {
        "date": "2025-07-04",
        "close": 0.737968,
        "direction_boundary": 0.473133,
        "core_momentum": 0.559747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338768
      },
      {
        "date": "2025-07-11",
        "close": 0.746895,
        "direction_boundary": 0.486027,
        "core_momentum": 0.536736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331022
      },
      {
        "date": "2025-07-18",
        "close": 0.774668,
        "direction_boundary": 0.487019,
        "core_momentum": 0.590632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330873
      },
      {
        "date": "2025-07-25",
        "close": 0.776,
        "direction_boundary": 0.487019,
        "core_momentum": 0.593367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329923
      },
      {
        "date": "2025-08-01",
        "close": 0.784,
        "direction_boundary": 0.504873,
        "core_momentum": 0.552866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329041
      },
      {
        "date": "2025-08-08",
        "close": 0.765,
        "direction_boundary": 0.468173,
        "core_momentum": 0.634011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318468
      },
      {
        "date": "2025-08-15",
        "close": 0.788,
        "direction_boundary": 0.478092,
        "core_momentum": 0.648218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301904
      },
      {
        "date": "2025-08-22",
        "close": 0.815,
        "direction_boundary": 0.46619,
        "core_momentum": 0.748214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287073
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "direction_boundary": 0.484044,
        "core_momentum": 0.652742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286445
      },
      {
        "date": "2025-09-05",
        "close": 0.782,
        "direction_boundary": 0.459246,
        "core_momentum": 0.702791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241163
      },
      {
        "date": "2025-09-12",
        "close": 0.803,
        "direction_boundary": 0.46619,
        "core_momentum": 0.722474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232312
      },
      {
        "date": "2025-09-19",
        "close": 0.771,
        "direction_boundary": 0.481068,
        "core_momentum": 0.602684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234943
      },
      {
        "date": "2025-09-26",
        "close": 0.763,
        "direction_boundary": 0.531655,
        "core_momentum": 0.435141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230478
      },
      {
        "date": "2025-10-03",
        "close": 0.771,
        "direction_boundary": 0.57629,
        "core_momentum": 0.337868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230599
      },
      {
        "date": "2025-10-10",
        "close": 0.757,
        "direction_boundary": 0.564387,
        "core_momentum": 0.341278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21605
      },
      {
        "date": "2025-10-17",
        "close": 0.7,
        "direction_boundary": 0.61299,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242669
      },
      {
        "date": "2025-10-24",
        "close": 0.703,
        "direction_boundary": 0.60803,
        "core_momentum": 0.156193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233319
      },
      {
        "date": "2025-10-31",
        "close": 0.717,
        "direction_boundary": 0.596128,
        "core_momentum": 0.202762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234242
      },
      {
        "date": "2025-11-07",
        "close": 0.677,
        "direction_boundary": 0.631836,
        "core_momentum": 0.071481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245273
      },
      {
        "date": "2025-11-14",
        "close": 0.682,
        "direction_boundary": 0.641755,
        "core_momentum": 0.062711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244476
      },
      {
        "date": "2025-11-21",
        "close": 0.629,
        "direction_boundary": 0.645722,
        "core_momentum": -0.025897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25699
      },
      {
        "date": "2025-11-28",
        "close": 0.637,
        "direction_boundary": 0.658617,
        "core_momentum": -0.032822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255369
      },
      {
        "date": "2025-12-05",
        "close": 0.625,
        "direction_boundary": 0.669528,
        "core_momentum": -0.066507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255408
      },
      {
        "date": "2025-12-12",
        "close": 0.598,
        "direction_boundary": 0.66556,
        "core_momentum": -0.101509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2537
      },
      {
        "date": "2025-12-19",
        "close": 0.584,
        "direction_boundary": 0.64969,
        "core_momentum": -0.10111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25104
      },
      {
        "date": "2025-12-26",
        "close": 0.637,
        "direction_boundary": 0.646714,
        "core_momentum": -0.015021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263235
      },
      {
        "date": "2026-01-02",
        "close": 0.651,
        "direction_boundary": 0.625884,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264002
      },
      {
        "date": "2026-01-09",
        "close": 0.684,
        "direction_boundary": 0.599103,
        "core_momentum": 0.141707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273702
      },
      {
        "date": "2026-01-16",
        "close": 0.695,
        "direction_boundary": 0.621917,
        "core_momentum": 0.117512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269156
      },
      {
        "date": "2026-01-23",
        "close": 0.695,
        "direction_boundary": 0.638779,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269091
      },
      {
        "date": "2026-01-30",
        "close": 0.701,
        "direction_boundary": 0.632828,
        "core_momentum": 0.107726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268922
      },
      {
        "date": "2026-02-06",
        "close": 0.696,
        "direction_boundary": 0.680438,
        "core_momentum": 0.022871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267383
      },
      {
        "date": "2026-02-13",
        "close": 0.727,
        "direction_boundary": 0.736976,
        "core_momentum": -0.013536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271523
      },
      {
        "date": "2026-02-27",
        "close": 0.731,
        "direction_boundary": 0.794506,
        "core_momentum": -0.079931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266653
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 0.776652,
        "core_momentum": -0.098695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271492
      },
      {
        "date": "2026-03-13",
        "close": 0.695,
        "direction_boundary": 0.866914,
        "core_momentum": -0.198306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270327
      },
      {
        "date": "2026-03-20",
        "close": 0.707,
        "direction_boundary": 0.819303,
        "core_momentum": -0.137071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268479
      },
      {
        "date": "2026-03-27",
        "close": 0.714,
        "direction_boundary": 0.793514,
        "core_momentum": -0.100205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264123
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "direction_boundary": 0.766733,
        "core_momentum": -0.034866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269228
      },
      {
        "date": "2026-04-10",
        "close": 0.744,
        "direction_boundary": 0.773676,
        "core_momentum": -0.038357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268884
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "direction_boundary": 0.729041,
        "core_momentum": 0.042465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269498
      },
      {
        "date": "2026-04-24",
        "close": 0.721,
        "direction_boundary": 0.725074,
        "core_momentum": -0.005619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256626
      },
      {
        "date": "2026-05-01",
        "close": 0.704,
        "direction_boundary": 0.758798,
        "core_momentum": -0.072217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258894
      },
      {
        "date": "2026-05-08",
        "close": 0.731,
        "direction_boundary": 0.769709,
        "core_momentum": -0.05029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262778
      },
      {
        "date": "2026-05-15",
        "close": 0.723,
        "direction_boundary": 0.777644,
        "core_momentum": -0.070269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249801
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "direction_boundary": 0.75979,
        "core_momentum": -0.05237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249866
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "direction_boundary": 0.71813,
        "core_momentum": -0.067021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24418
      },
      {
        "date": "2026-06-05",
        "close": 0.672,
        "direction_boundary": 0.734001,
        "core_momentum": -0.08447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243739
      },
      {
        "date": "2026-06-12",
        "close": 0.672,
        "direction_boundary": 0.73896,
        "core_momentum": -0.090614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24187
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "direction_boundary": 0.703252,
        "core_momentum": 0.009595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242465
      },
      {
        "date": "2026-06-26",
        "close": 0.646936,
        "direction_boundary": 0.677463,
        "core_momentum": -0.045061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276465
      },
      {
        "date": "2026-07-03",
        "close": 0.676658,
        "direction_boundary": 0.725074,
        "core_momentum": -0.066774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256712
      },
      {
        "date": "2026-07-10",
        "close": 0.676658,
        "direction_boundary": 0.737968,
        "core_momentum": -0.083079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255189
      },
      {
        "date": "2026-07-17",
        "close": 0.668732,
        "direction_boundary": 0.746895,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246139
      },
      {
        "date": "2026-07-24",
        "close": 0.66576,
        "direction_boundary": 0.774668,
        "core_momentum": -0.140587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244974
      },
      {
        "date": "2026-07-31",
        "close": 0.686,
        "direction_boundary": 0.776,
        "core_momentum": -0.115979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248868
      },
      {
        "date": "2026-08-07",
        "close": 0.691,
        "direction_boundary": 0.784,
        "core_momentum": -0.118622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248777
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.585599,
        "volume": 9793951
      },
      {
        "date": "2023-08-04",
        "close": 0.599309,
        "volume": 5582797
      },
      {
        "date": "2023-08-11",
        "close": 0.582662,
        "volume": 8880240
      },
      {
        "date": "2023-08-18",
        "close": 0.607143,
        "volume": 15383826
      },
      {
        "date": "2023-08-25",
        "close": 0.582662,
        "volume": 19733133
      },
      {
        "date": "2023-09-01",
        "close": 0.607143,
        "volume": 16131300
      },
      {
        "date": "2023-09-08",
        "close": 0.580703,
        "volume": 7768643
      },
      {
        "date": "2023-09-15",
        "close": 0.581682,
        "volume": 5909981
      },
      {
        "date": "2023-09-22",
        "close": 0.566993,
        "volume": 6276688
      },
      {
        "date": "2023-09-29",
        "close": 0.580703,
        "volume": 4150681
      },
      {
        "date": "2023-10-13",
        "close": 0.566014,
        "volume": 4234844
      },
      {
        "date": "2023-10-20",
        "close": 0.508238,
        "volume": 7531896
      },
      {
        "date": "2023-10-27",
        "close": 0.528802,
        "volume": 5125796
      },
      {
        "date": "2023-11-03",
        "close": 0.520968,
        "volume": 3667944
      },
      {
        "date": "2023-11-10",
        "close": 0.54545,
        "volume": 5527402
      },
      {
        "date": "2023-11-17",
        "close": 0.557201,
        "volume": 3958078
      },
      {
        "date": "2023-11-24",
        "close": 0.543491,
        "volume": 3425199
      },
      {
        "date": "2023-12-01",
        "close": 0.537616,
        "volume": 4083224
      },
      {
        "date": "2023-12-08",
        "close": 0.542512,
        "volume": 3264366
      },
      {
        "date": "2023-12-15",
        "close": 0.511175,
        "volume": 2927876
      },
      {
        "date": "2023-12-22",
        "close": 0.485715,
        "volume": 3251309
      },
      {
        "date": "2023-12-29",
        "close": 0.508238,
        "volume": 2743947
      },
      {
        "date": "2024-01-05",
        "close": 0.485715,
        "volume": 2115977
      },
      {
        "date": "2024-01-12",
        "close": 0.488652,
        "volume": 2946002
      },
      {
        "date": "2024-01-19",
        "close": 0.472984,
        "volume": 2791671
      },
      {
        "date": "2024-01-26",
        "close": 0.510196,
        "volume": 8120243
      },
      {
        "date": "2024-02-02",
        "close": 0.485715,
        "volume": 5409088
      },
      {
        "date": "2024-02-09",
        "close": 0.496487,
        "volume": 5346988
      },
      {
        "date": "2024-02-23",
        "close": 0.555242,
        "volume": 12916095
      },
      {
        "date": "2024-03-01",
        "close": 0.569931,
        "volume": 13869552
      },
      {
        "date": "2024-03-08",
        "close": 0.559159,
        "volume": 11010814
      },
      {
        "date": "2024-03-15",
        "close": 0.561118,
        "volume": 7248619
      },
      {
        "date": "2024-03-22",
        "close": 0.621832,
        "volume": 15907676
      },
      {
        "date": "2024-03-29",
        "close": 0.569931,
        "volume": 16859804
      },
      {
        "date": "2024-04-05",
        "close": 0.566014,
        "volume": 5146180
      },
      {
        "date": "2024-04-12",
        "close": 0.551325,
        "volume": 5946040
      },
      {
        "date": "2024-04-19",
        "close": 0.532719,
        "volume": 5430151
      },
      {
        "date": "2024-04-26",
        "close": 0.546429,
        "volume": 5277096
      },
      {
        "date": "2024-05-03",
        "close": 0.564056,
        "volume": 3160766
      },
      {
        "date": "2024-05-10",
        "close": 0.536636,
        "volume": 5012068
      },
      {
        "date": "2024-05-17",
        "close": 0.534678,
        "volume": 3314087
      },
      {
        "date": "2024-05-24",
        "close": 0.519989,
        "volume": 3093288
      },
      {
        "date": "2024-05-31",
        "close": 0.508238,
        "volume": 2841683
      },
      {
        "date": "2024-06-07",
        "close": 0.441648,
        "volume": 8207139
      },
      {
        "date": "2024-06-14",
        "close": 0.466129,
        "volume": 3544313
      },
      {
        "date": "2024-06-21",
        "close": 0.469067,
        "volume": 2987342
      },
      {
        "date": "2024-06-28",
        "close": 0.468173,
        "volume": 3191417
      },
      {
        "date": "2024-07-05",
        "close": 0.473133,
        "volume": 2463477
      },
      {
        "date": "2024-07-12",
        "close": 0.486027,
        "volume": 3827719
      },
      {
        "date": "2024-07-19",
        "close": 0.487019,
        "volume": 3130678
      },
      {
        "date": "2024-07-26",
        "close": 0.487019,
        "volume": 3626313
      },
      {
        "date": "2024-08-02",
        "close": 0.504873,
        "volume": 5653812
      },
      {
        "date": "2024-08-09",
        "close": 0.468173,
        "volume": 5272790
      },
      {
        "date": "2024-08-16",
        "close": 0.478092,
        "volume": 2645512
      },
      {
        "date": "2024-08-23",
        "close": 0.46619,
        "volume": 3834119
      },
      {
        "date": "2024-08-30",
        "close": 0.484044,
        "volume": 4592528
      },
      {
        "date": "2024-09-06",
        "close": 0.459246,
        "volume": 3612376
      },
      {
        "date": "2024-09-13",
        "close": 0.46619,
        "volume": 2297033
      },
      {
        "date": "2024-09-20",
        "close": 0.481068,
        "volume": 4087326
      },
      {
        "date": "2024-09-27",
        "close": 0.531655,
        "volume": 9082101
      },
      {
        "date": "2024-10-04",
        "close": 0.57629,
        "volume": 5666176
      },
      {
        "date": "2024-10-11",
        "close": 0.564387,
        "volume": 26428331
      },
      {
        "date": "2024-10-18",
        "close": 0.61299,
        "volume": 13767022
      },
      {
        "date": "2024-10-25",
        "close": 0.60803,
        "volume": 19210430
      },
      {
        "date": "2024-11-01",
        "close": 0.596128,
        "volume": 13744452
      },
      {
        "date": "2024-11-08",
        "close": 0.631836,
        "volume": 15993814
      },
      {
        "date": "2024-11-15",
        "close": 0.641755,
        "volume": 26316652
      },
      {
        "date": "2024-11-22",
        "close": 0.645722,
        "volume": 10376471
      },
      {
        "date": "2024-11-29",
        "close": 0.658617,
        "volume": 7899455
      },
      {
        "date": "2024-12-06",
        "close": 0.669528,
        "volume": 7807529
      },
      {
        "date": "2024-12-13",
        "close": 0.66556,
        "volume": 7351630
      },
      {
        "date": "2024-12-20",
        "close": 0.64969,
        "volume": 6893418
      },
      {
        "date": "2024-12-27",
        "close": 0.646714,
        "volume": 4297199
      },
      {
        "date": "2025-01-03",
        "close": 0.625884,
        "volume": 16993464
      },
      {
        "date": "2025-01-10",
        "close": 0.599103,
        "volume": 10244127
      },
      {
        "date": "2025-01-17",
        "close": 0.621917,
        "volume": 5631864
      },
      {
        "date": "2025-01-24",
        "close": 0.638779,
        "volume": 4738389
      },
      {
        "date": "2025-01-31",
        "close": 0.632828,
        "volume": 853899
      },
      {
        "date": "2025-02-07",
        "close": 0.680438,
        "volume": 15279300
      },
      {
        "date": "2025-02-14",
        "close": 0.736976,
        "volume": 31803478
      },
      {
        "date": "2025-02-21",
        "close": 0.794506,
        "volume": 45296692
      },
      {
        "date": "2025-02-28",
        "close": 0.776652,
        "volume": 53821181
      },
      {
        "date": "2025-03-07",
        "close": 0.866914,
        "volume": 28078201
      },
      {
        "date": "2025-03-14",
        "close": 0.819303,
        "volume": 28977683
      },
      {
        "date": "2025-03-21",
        "close": 0.793514,
        "volume": 14243691
      },
      {
        "date": "2025-03-28",
        "close": 0.766733,
        "volume": 17134249
      },
      {
        "date": "2025-04-04",
        "close": 0.773676,
        "volume": 7906568
      },
      {
        "date": "2025-04-11",
        "close": 0.729041,
        "volume": 20916605
      },
      {
        "date": "2025-04-18",
        "close": 0.725074,
        "volume": 6015464
      },
      {
        "date": "2025-04-25",
        "close": 0.758798,
        "volume": 9700511
      },
      {
        "date": "2025-05-02",
        "close": 0.769709,
        "volume": 6330340
      },
      {
        "date": "2025-05-09",
        "close": 0.777644,
        "volume": 7425110
      },
      {
        "date": "2025-05-16",
        "close": 0.75979,
        "volume": 5668153
      },
      {
        "date": "2025-05-23",
        "close": 0.71813,
        "volume": 7041188
      },
      {
        "date": "2025-05-30",
        "close": 0.734001,
        "volume": 5397221
      },
      {
        "date": "2025-06-06",
        "close": 0.73896,
        "volume": 3847015
      },
      {
        "date": "2025-06-13",
        "close": 0.703252,
        "volume": 4019958
      },
      {
        "date": "2025-06-20",
        "close": 0.677463,
        "volume": 4237713
      },
      {
        "date": "2025-06-27",
        "close": 0.725074,
        "volume": 7874902
      },
      {
        "date": "2025-07-04",
        "close": 0.737968,
        "volume": 6692811
      },
      {
        "date": "2025-07-11",
        "close": 0.746895,
        "volume": 5284369
      },
      {
        "date": "2025-07-18",
        "close": 0.774668,
        "volume": 10119251
      },
      {
        "date": "2025-07-25",
        "close": 0.776,
        "volume": 8261009
      },
      {
        "date": "2025-08-01",
        "close": 0.784,
        "volume": 8445211
      },
      {
        "date": "2025-08-08",
        "close": 0.765,
        "volume": 6267787
      },
      {
        "date": "2025-08-15",
        "close": 0.788,
        "volume": 9132429
      },
      {
        "date": "2025-08-22",
        "close": 0.815,
        "volume": 13107077
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "volume": 20543128
      },
      {
        "date": "2025-09-05",
        "close": 0.782,
        "volume": 9894456
      },
      {
        "date": "2025-09-12",
        "close": 0.803,
        "volume": 8996008
      },
      {
        "date": "2025-09-19",
        "close": 0.771,
        "volume": 6697675
      },
      {
        "date": "2025-09-26",
        "close": 0.763,
        "volume": 6736008
      },
      {
        "date": "2025-10-03",
        "close": 0.771,
        "volume": 1348347
      },
      {
        "date": "2025-10-10",
        "close": 0.757,
        "volume": 3340625
      },
      {
        "date": "2025-10-17",
        "close": 0.7,
        "volume": 7330528
      },
      {
        "date": "2025-10-24",
        "close": 0.703,
        "volume": 5787763
      },
      {
        "date": "2025-10-31",
        "close": 0.717,
        "volume": 7813132
      },
      {
        "date": "2025-11-07",
        "close": 0.677,
        "volume": 4963529
      },
      {
        "date": "2025-11-14",
        "close": 0.682,
        "volume": 2685562
      },
      {
        "date": "2025-11-21",
        "close": 0.629,
        "volume": 5044145
      },
      {
        "date": "2025-11-28",
        "close": 0.637,
        "volume": 4498388
      },
      {
        "date": "2025-12-05",
        "close": 0.625,
        "volume": 2729342
      },
      {
        "date": "2025-12-12",
        "close": 0.598,
        "volume": 2859537
      },
      {
        "date": "2025-12-19",
        "close": 0.584,
        "volume": 3505086
      },
      {
        "date": "2025-12-26",
        "close": 0.637,
        "volume": 4406921
      },
      {
        "date": "2026-01-02",
        "close": 0.651,
        "volume": 2476645
      },
      {
        "date": "2026-01-09",
        "close": 0.684,
        "volume": 4899103
      },
      {
        "date": "2026-01-16",
        "close": 0.695,
        "volume": 14142482
      },
      {
        "date": "2026-01-23",
        "close": 0.695,
        "volume": 6379384
      },
      {
        "date": "2026-01-30",
        "close": 0.701,
        "volume": 14095297
      },
      {
        "date": "2026-02-06",
        "close": 0.696,
        "volume": 7876387
      },
      {
        "date": "2026-02-13",
        "close": 0.727,
        "volume": 8281206
      },
      {
        "date": "2026-02-27",
        "close": 0.731,
        "volume": 9228053
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 9349923
      },
      {
        "date": "2026-03-13",
        "close": 0.695,
        "volume": 12377806
      },
      {
        "date": "2026-03-20",
        "close": 0.707,
        "volume": 8236248
      },
      {
        "date": "2026-03-27",
        "close": 0.714,
        "volume": 6871051
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "volume": 11572185
      },
      {
        "date": "2026-04-10",
        "close": 0.744,
        "volume": 6698946
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "volume": 6541228
      },
      {
        "date": "2026-04-24",
        "close": 0.721,
        "volume": 6372237
      },
      {
        "date": "2026-05-01",
        "close": 0.704,
        "volume": 6950848
      },
      {
        "date": "2026-05-08",
        "close": 0.731,
        "volume": 4288674
      },
      {
        "date": "2026-05-15",
        "close": 0.723,
        "volume": 8381794
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "volume": 5736425
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "volume": 6827252
      },
      {
        "date": "2026-06-05",
        "close": 0.672,
        "volume": 506902
      },
      {
        "date": "2026-06-12",
        "close": 0.672,
        "volume": 585020
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "volume": 3121318
      },
      {
        "date": "2026-06-26",
        "close": 0.646936,
        "volume": 1348500
      },
      {
        "date": "2026-07-03",
        "close": 0.676658,
        "volume": 383652
      },
      {
        "date": "2026-07-10",
        "close": 0.676658,
        "volume": 6001615
      },
      {
        "date": "2026-07-17",
        "close": 0.668732,
        "volume": 6318475
      },
      {
        "date": "2026-07-24",
        "close": 0.66576,
        "volume": 6164271
      },
      {
        "date": "2026-07-31",
        "close": 0.686,
        "volume": 5709447
      },
      {
        "date": "2026-08-07",
        "close": 0.691,
        "volume": 4316593
      }
    ],
    "sharemaestro_context": {
      "trend": 0.700791,
      "fair_value": 0.635862,
      "market_activity": -8.33614,
      "market_dynamics": -0.419554,
      "relative_strength": -1.529604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.024861,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": 0.025485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.15528,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.137676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053037,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.013074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26314,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.046075
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.112579
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.012719
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.069124
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.023384
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.067961
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068112
      }
    ]
  }
}