{
  "ticker": {
    "uuid": "666f35f6-0a71-4233-8519-5bf6165aa258",
    "symbol": "6899",
    "name": "Asti Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2431.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1876.223755,
    "boundary_margin": 0.295688,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233258,
    "volatility_stability": 1.3511,
    "risk_context": 0.4287,
    "current_regime": {
      "move": 0.203804,
      "interruption": -0.201724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2847.295654,
        "direction_boundary": 1803.07605,
        "core_momentum": 0.579132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305435
      },
      {
        "date": "2023-08-25",
        "close": 2785.780029,
        "direction_boundary": 1871.116699,
        "core_momentum": 0.488833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308328
      },
      {
        "date": "2023-09-01",
        "close": 2913.205322,
        "direction_boundary": 1774.158813,
        "core_momentum": 0.642021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2023-09-08",
        "close": 3159.268066,
        "direction_boundary": 1787.76709,
        "core_momentum": 0.767159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314703
      },
      {
        "date": "2023-09-15",
        "close": 3286.693115,
        "direction_boundary": 1848.152954,
        "core_momentum": 0.778366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31659
      },
      {
        "date": "2023-09-22",
        "close": 3255.935303,
        "direction_boundary": 1829.441772,
        "core_momentum": 0.779743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317344
      },
      {
        "date": "2023-09-29",
        "close": 3365.784668,
        "direction_boundary": 1726.530273,
        "core_momentum": 0.94945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316427
      },
      {
        "date": "2023-10-06",
        "close": 3075.782227,
        "direction_boundary": 1745.241577,
        "core_momentum": 0.762382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344034
      },
      {
        "date": "2023-10-13",
        "close": 3115.328125,
        "direction_boundary": 1734.184937,
        "core_momentum": 0.796422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340475
      },
      {
        "date": "2023-10-20",
        "close": 3119.721924,
        "direction_boundary": 1753.74646,
        "core_momentum": 0.77889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336603
      },
      {
        "date": "2023-10-27",
        "close": 3141.691895,
        "direction_boundary": 1727.380859,
        "core_momentum": 0.81876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305795
      },
      {
        "date": "2023-11-03",
        "close": 3220.783447,
        "direction_boundary": 1783.514282,
        "core_momentum": 0.805864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289348
      },
      {
        "date": "2023-11-10",
        "close": 2864.871338,
        "direction_boundary": 2078.640625,
        "core_momentum": 0.378243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334566
      },
      {
        "date": "2023-11-17",
        "close": 2864.871338,
        "direction_boundary": 2135.624512,
        "core_momentum": 0.341468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313991
      },
      {
        "date": "2023-11-24",
        "close": 2812.143799,
        "direction_boundary": 2205.365967,
        "core_momentum": 0.275137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306311
      },
      {
        "date": "2023-12-01",
        "close": 2825.325928,
        "direction_boundary": 2252.144043,
        "core_momentum": 0.254505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306059
      },
      {
        "date": "2023-12-08",
        "close": 2640.778564,
        "direction_boundary": 2161.990234,
        "core_momentum": 0.221457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320312
      },
      {
        "date": "2023-12-15",
        "close": 2566.081055,
        "direction_boundary": 2294.669434,
        "core_momentum": 0.118279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318197
      },
      {
        "date": "2023-12-22",
        "close": 2582.77832,
        "direction_boundary": 2086.294922,
        "core_momentum": 0.237974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317901
      },
      {
        "date": "2023-12-29",
        "close": 2580.141846,
        "direction_boundary": 2145.830566,
        "core_momentum": 0.202398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313787
      },
      {
        "date": "2024-01-05",
        "close": 2635.506104,
        "direction_boundary": 2261.499512,
        "core_momentum": 0.16538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314162
      },
      {
        "date": "2024-01-12",
        "close": 2706.688477,
        "direction_boundary": 2228.329834,
        "core_momentum": 0.214671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316379
      },
      {
        "date": "2024-01-19",
        "close": 2728.658447,
        "direction_boundary": 2294.669434,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316523
      },
      {
        "date": "2024-01-26",
        "close": 2750.628418,
        "direction_boundary": 2447.760742,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31667
      },
      {
        "date": "2024-02-02",
        "close": 2781.385986,
        "direction_boundary": 2474.977051,
        "core_momentum": 0.123803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316591
      },
      {
        "date": "2024-02-09",
        "close": 2776.992188,
        "direction_boundary": 2315.081543,
        "core_momentum": 0.199522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289187
      },
      {
        "date": "2024-02-16",
        "close": 2979.114746,
        "direction_boundary": 2272.556152,
        "core_momentum": 0.310909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305089
      },
      {
        "date": "2024-02-23",
        "close": 3075.782227,
        "direction_boundary": 2296.370605,
        "core_momentum": 0.33941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305889
      },
      {
        "date": "2024-03-01",
        "close": 3154.874023,
        "direction_boundary": 2474.126709,
        "core_momentum": 0.275147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301864
      },
      {
        "date": "2024-03-08",
        "close": 3110.934082,
        "direction_boundary": 2457.967041,
        "core_momentum": 0.265653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280777
      },
      {
        "date": "2024-03-15",
        "close": 2961.538818,
        "direction_boundary": 2445.209229,
        "core_momentum": 0.21116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282376
      },
      {
        "date": "2024-03-22",
        "close": 3058.206543,
        "direction_boundary": 2439.255615,
        "core_momentum": 0.253746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286628
      },
      {
        "date": "2024-03-29",
        "close": 3192.202637,
        "direction_boundary": 2536.202148,
        "core_momentum": 0.258655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28934
      },
      {
        "date": "2024-04-05",
        "close": 3036.037354,
        "direction_boundary": 2488.747314,
        "core_momentum": 0.219906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269658
      },
      {
        "date": "2024-04-12",
        "close": 3040.630615,
        "direction_boundary": 2597.717773,
        "core_momentum": 0.170501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269
      },
      {
        "date": "2024-04-19",
        "close": 2930.39624,
        "direction_boundary": 2711.08252,
        "core_momentum": 0.080895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273548
      },
      {
        "date": "2024-04-26",
        "close": 2980.92041,
        "direction_boundary": 3005.47876,
        "core_momentum": -0.008171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274597
      },
      {
        "date": "2024-05-03",
        "close": 3003.885742,
        "direction_boundary": 2803.355957,
        "core_momentum": 0.071532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272256
      },
      {
        "date": "2024-05-10",
        "close": 2898.244385,
        "direction_boundary": 2856.083496,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222767
      },
      {
        "date": "2024-05-17",
        "close": 2852.313477,
        "direction_boundary": 2636.384766,
        "core_momentum": 0.081903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223929
      },
      {
        "date": "2024-05-24",
        "close": 2879.87207,
        "direction_boundary": 2508.080811,
        "core_momentum": 0.148237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222703
      },
      {
        "date": "2024-05-31",
        "close": 2893.651367,
        "direction_boundary": 2497.535156,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222707
      },
      {
        "date": "2024-06-07",
        "close": 2866.093018,
        "direction_boundary": 2444.807617,
        "core_momentum": 0.172318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200459
      },
      {
        "date": "2024-06-14",
        "close": 2930.39624,
        "direction_boundary": 2548.505127,
        "core_momentum": 0.149849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196676
      },
      {
        "date": "2024-06-21",
        "close": 2944.175537,
        "direction_boundary": 2521.262695,
        "core_momentum": 0.167739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196667
      },
      {
        "date": "2024-06-28",
        "close": 3081.968262,
        "direction_boundary": 2614.415039,
        "core_momentum": 0.178837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204327
      },
      {
        "date": "2024-07-05",
        "close": 3068.189209,
        "direction_boundary": 2662.748535,
        "core_momentum": 0.152264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203815
      },
      {
        "date": "2024-07-12",
        "close": 3054.409668,
        "direction_boundary": 2658.354736,
        "core_momentum": 0.148985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202026
      },
      {
        "date": "2024-07-19",
        "close": 2962.547852,
        "direction_boundary": 2653.960938,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207731
      },
      {
        "date": "2024-07-26",
        "close": 2939.582275,
        "direction_boundary": 2658.354736,
        "core_momentum": 0.10579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208147
      },
      {
        "date": "2024-08-02",
        "close": 2671.345459,
        "direction_boundary": 2634.627197,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2482
      },
      {
        "date": "2024-08-09",
        "close": 2449.039551,
        "direction_boundary": 2886.841309,
        "core_momentum": -0.151654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2024-08-16",
        "close": 2494.052002,
        "direction_boundary": 2847.295654,
        "core_momentum": -0.124063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255311
      },
      {
        "date": "2024-08-23",
        "close": 2481.191162,
        "direction_boundary": 2785.780029,
        "core_momentum": -0.109337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249154
      },
      {
        "date": "2024-08-30",
        "close": 2531.715332,
        "direction_boundary": 2913.205322,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247843
      },
      {
        "date": "2024-09-06",
        "close": 2403.108398,
        "direction_boundary": 3159.268066,
        "core_momentum": -0.239346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255082
      },
      {
        "date": "2024-09-13",
        "close": 2370.03833,
        "direction_boundary": 3286.693115,
        "core_momentum": -0.278899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248827
      },
      {
        "date": "2024-09-20",
        "close": 2448.121094,
        "direction_boundary": 3255.935303,
        "core_momentum": -0.248105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248924
      },
      {
        "date": "2024-09-27",
        "close": 2515.180176,
        "direction_boundary": 3365.784668,
        "core_momentum": -0.252721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2024-10-04",
        "close": 1792.226563,
        "direction_boundary": 3075.782227,
        "core_momentum": -0.41731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516564
      },
      {
        "date": "2024-10-11",
        "close": 1776.610107,
        "direction_boundary": 3115.328125,
        "core_momentum": -0.42972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515894
      },
      {
        "date": "2024-10-18",
        "close": 1794.063965,
        "direction_boundary": 3119.721924,
        "core_momentum": -0.424928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517014
      },
      {
        "date": "2024-10-25",
        "close": 1692.097046,
        "direction_boundary": 3141.691895,
        "core_momentum": -0.461406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517127
      },
      {
        "date": "2024-11-01",
        "close": 1733.435059,
        "direction_boundary": 3220.783447,
        "core_momentum": -0.461797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5195
      },
      {
        "date": "2024-11-08",
        "close": 1790.389404,
        "direction_boundary": 2864.871338,
        "core_momentum": -0.375054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524226
      },
      {
        "date": "2024-11-15",
        "close": 1747.214355,
        "direction_boundary": 2864.871338,
        "core_momentum": -0.390125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524274
      },
      {
        "date": "2024-11-22",
        "close": 1756.400513,
        "direction_boundary": 2812.143799,
        "core_momentum": -0.375423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523835
      },
      {
        "date": "2024-11-29",
        "close": 1762.830811,
        "direction_boundary": 2825.325928,
        "core_momentum": -0.376061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523735
      },
      {
        "date": "2024-12-06",
        "close": 1729.760498,
        "direction_boundary": 2640.778564,
        "core_momentum": -0.344981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523557
      },
      {
        "date": "2024-12-13",
        "close": 1684.748169,
        "direction_boundary": 2566.081055,
        "core_momentum": -0.343455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520158
      },
      {
        "date": "2024-12-20",
        "close": 1659.945435,
        "direction_boundary": 2582.77832,
        "core_momentum": -0.357302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518911
      },
      {
        "date": "2024-12-27",
        "close": 1761.912109,
        "direction_boundary": 2580.141846,
        "core_momentum": -0.317126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522877
      },
      {
        "date": "2025-01-03",
        "close": 1767.42395,
        "direction_boundary": 2635.506104,
        "core_momentum": -0.32938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523478
      },
      {
        "date": "2025-01-10",
        "close": 1720.574341,
        "direction_boundary": 2706.688477,
        "core_momentum": -0.364325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522968
      },
      {
        "date": "2025-01-17",
        "close": 1689.341309,
        "direction_boundary": 2728.658447,
        "core_momentum": -0.380889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522848
      },
      {
        "date": "2025-01-24",
        "close": 1694.853027,
        "direction_boundary": 2750.628418,
        "core_momentum": -0.383831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523655
      },
      {
        "date": "2025-01-31",
        "close": 1751.807373,
        "direction_boundary": 2781.385986,
        "core_momentum": -0.370167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517416
      },
      {
        "date": "2025-02-07",
        "close": 1772.935669,
        "direction_boundary": 2776.992188,
        "core_momentum": -0.361563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508502
      },
      {
        "date": "2025-02-14",
        "close": 2041.172485,
        "direction_boundary": 2979.114746,
        "core_momentum": -0.314839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550045
      },
      {
        "date": "2025-02-21",
        "close": 2093.533936,
        "direction_boundary": 3075.782227,
        "core_momentum": -0.319349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551949
      },
      {
        "date": "2025-02-28",
        "close": 2043.928467,
        "direction_boundary": 3154.874023,
        "core_momentum": -0.352136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551073
      },
      {
        "date": "2025-03-07",
        "close": 2020.963013,
        "direction_boundary": 3110.934082,
        "core_momentum": -0.350368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547464
      },
      {
        "date": "2025-03-14",
        "close": 2004.427856,
        "direction_boundary": 2961.538818,
        "core_momentum": -0.32318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547372
      },
      {
        "date": "2025-03-21",
        "close": 2000.753174,
        "direction_boundary": 3058.206543,
        "core_momentum": -0.345776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544563
      },
      {
        "date": "2025-03-28",
        "close": 1993.306274,
        "direction_boundary": 3192.202637,
        "core_momentum": -0.37557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542299
      },
      {
        "date": "2025-04-04",
        "close": 1762.044067,
        "direction_boundary": 3036.037354,
        "core_momentum": -0.419624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314571
      },
      {
        "date": "2025-04-11",
        "close": 1731.080078,
        "direction_boundary": 3040.630615,
        "core_momentum": -0.430684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315278
      },
      {
        "date": "2025-04-18",
        "close": 1826.874878,
        "direction_boundary": 2930.39624,
        "core_momentum": -0.376578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324096
      },
      {
        "date": "2025-04-25",
        "close": 1841.389282,
        "direction_boundary": 2980.92041,
        "core_momentum": -0.382275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312715
      },
      {
        "date": "2025-05-02",
        "close": 1884.932373,
        "direction_boundary": 3003.885742,
        "core_momentum": -0.372502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312614
      },
      {
        "date": "2025-05-09",
        "close": 1910.090576,
        "direction_boundary": 2898.244385,
        "core_momentum": -0.340949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310173
      },
      {
        "date": "2025-05-16",
        "close": 1691.407471,
        "direction_boundary": 2852.313477,
        "core_momentum": -0.407005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353305
      },
      {
        "date": "2025-05-23",
        "close": 1698.180908,
        "direction_boundary": 2879.87207,
        "core_momentum": -0.410328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353263
      },
      {
        "date": "2025-05-30",
        "close": 1756.238281,
        "direction_boundary": 2893.651367,
        "core_momentum": -0.393072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356532
      },
      {
        "date": "2025-06-06",
        "close": 1733.015381,
        "direction_boundary": 2866.093018,
        "core_momentum": -0.395339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356023
      },
      {
        "date": "2025-06-13",
        "close": 1726.241943,
        "direction_boundary": 2930.39624,
        "core_momentum": -0.410919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354045
      },
      {
        "date": "2025-06-20",
        "close": 1733.98291,
        "direction_boundary": 2944.175537,
        "core_momentum": -0.411046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353337
      },
      {
        "date": "2025-06-27",
        "close": 1736.885864,
        "direction_boundary": 3081.968262,
        "core_momentum": -0.436436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34333
      },
      {
        "date": "2025-07-04",
        "close": 1721.403809,
        "direction_boundary": 3068.189209,
        "core_momentum": -0.438951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34348
      },
      {
        "date": "2025-07-11",
        "close": 1765.914551,
        "direction_boundary": 3054.409668,
        "core_momentum": -0.421848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343278
      },
      {
        "date": "2025-07-18",
        "close": 1755.270752,
        "direction_boundary": 2962.547852,
        "core_momentum": -0.407513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342317
      },
      {
        "date": "2025-07-25",
        "close": 1851.065552,
        "direction_boundary": 2939.582275,
        "core_momentum": -0.370296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349746
      },
      {
        "date": "2025-08-01",
        "close": 1861.709351,
        "direction_boundary": 2671.345459,
        "core_momentum": -0.303082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347154
      },
      {
        "date": "2025-08-08",
        "close": 1876.223755,
        "direction_boundary": 2449.039551,
        "core_momentum": -0.233894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346969
      },
      {
        "date": "2025-08-15",
        "close": 1953.633667,
        "direction_boundary": 2494.052002,
        "core_momentum": -0.216683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289925
      },
      {
        "date": "2025-08-22",
        "close": 1954.601318,
        "direction_boundary": 2481.191162,
        "core_momentum": -0.212233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287331
      },
      {
        "date": "2025-08-29",
        "close": 1968.148071,
        "direction_boundary": 2531.715332,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285932
      },
      {
        "date": "2025-09-05",
        "close": 2021.367432,
        "direction_boundary": 2403.108398,
        "core_momentum": -0.158853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288159
      },
      {
        "date": "2025-09-12",
        "close": 2006.853027,
        "direction_boundary": 2370.03833,
        "core_momentum": -0.15324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288105
      },
      {
        "date": "2025-09-19",
        "close": 2007.820679,
        "direction_boundary": 2448.121094,
        "core_momentum": -0.179852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288092
      },
      {
        "date": "2025-09-26",
        "close": 2036.849365,
        "direction_boundary": 2515.180176,
        "core_momentum": -0.190178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288698
      },
      {
        "date": "2025-10-03",
        "close": 2019.432129,
        "direction_boundary": 1792.226563,
        "core_momentum": 0.126773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227342
      },
      {
        "date": "2025-10-10",
        "close": 1988.46814,
        "direction_boundary": 1776.610107,
        "core_momentum": 0.119248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226903
      },
      {
        "date": "2025-10-17",
        "close": 1995.241577,
        "direction_boundary": 1794.063965,
        "core_momentum": 0.112135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215839
      },
      {
        "date": "2025-10-24",
        "close": 2035.881836,
        "direction_boundary": 1692.097046,
        "core_momentum": 0.203171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217017
      },
      {
        "date": "2025-10-31",
        "close": 2022.335083,
        "direction_boundary": 1733.435059,
        "core_momentum": 0.166663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215611
      },
      {
        "date": "2025-11-07",
        "close": 2025.237915,
        "direction_boundary": 1790.389404,
        "core_momentum": 0.131172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215076
      },
      {
        "date": "2025-11-14",
        "close": 2134.57959,
        "direction_boundary": 1747.214355,
        "core_momentum": 0.221704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135342
      },
      {
        "date": "2025-11-21",
        "close": 2211.989502,
        "direction_boundary": 1756.400513,
        "core_momentum": 0.259388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2025-11-28",
        "close": 2236.179932,
        "direction_boundary": 1762.830811,
        "core_momentum": 0.268516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2025-12-05",
        "close": 2220.697998,
        "direction_boundary": 1729.760498,
        "core_momentum": 0.283818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134083
      },
      {
        "date": "2025-12-12",
        "close": 2212.957031,
        "direction_boundary": 1684.748169,
        "core_momentum": 0.313524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133999
      },
      {
        "date": "2025-12-19",
        "close": 2221.665771,
        "direction_boundary": 1659.945435,
        "core_momentum": 0.338397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134042
      },
      {
        "date": "2025-12-26",
        "close": 2357.133057,
        "direction_boundary": 1761.912109,
        "core_momentum": 0.337827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15007
      },
      {
        "date": "2026-01-02",
        "close": 2384.226563,
        "direction_boundary": 1767.42395,
        "core_momentum": 0.348984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147079
      },
      {
        "date": "2026-01-09",
        "close": 2496.470947,
        "direction_boundary": 1720.574341,
        "core_momentum": 0.450952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153308
      },
      {
        "date": "2026-01-16",
        "close": 2637.744141,
        "direction_boundary": 1689.341309,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161088
      },
      {
        "date": "2026-01-23",
        "close": 2621.294678,
        "direction_boundary": 1694.853027,
        "core_momentum": 0.546621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154371
      },
      {
        "date": "2026-01-30",
        "close": 2559.366699,
        "direction_boundary": 1751.807373,
        "core_momentum": 0.460986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162564
      },
      {
        "date": "2026-02-06",
        "close": 2674.513916,
        "direction_boundary": 1772.935669,
        "core_momentum": 0.508523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168238
      },
      {
        "date": "2026-02-13",
        "close": 2545.819824,
        "direction_boundary": 2041.172485,
        "core_momentum": 0.247234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184862
      },
      {
        "date": "2026-02-20",
        "close": 2559.366699,
        "direction_boundary": 2093.533936,
        "core_momentum": 0.22251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2026-02-27",
        "close": 2548.722656,
        "direction_boundary": 2043.928467,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18553
      },
      {
        "date": "2026-03-06",
        "close": 2486.794678,
        "direction_boundary": 2020.963013,
        "core_momentum": 0.2305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189854
      },
      {
        "date": "2026-03-13",
        "close": 2380.356201,
        "direction_boundary": 2004.427856,
        "core_momentum": 0.187549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "date": "2026-03-20",
        "close": 2361.971191,
        "direction_boundary": 2000.753174,
        "core_momentum": 0.180541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202881
      },
      {
        "date": "2026-03-27",
        "close": 2391.0,
        "direction_boundary": 1993.306274,
        "core_momentum": 0.199515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202732
      },
      {
        "date": "2026-04-03",
        "close": 2350.0,
        "direction_boundary": 1762.044067,
        "core_momentum": 0.333678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204353
      },
      {
        "date": "2026-04-10",
        "close": 2369.0,
        "direction_boundary": 1731.080078,
        "core_momentum": 0.36851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202043
      },
      {
        "date": "2026-04-17",
        "close": 2425.0,
        "direction_boundary": 1826.874878,
        "core_momentum": 0.327403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203277
      },
      {
        "date": "2026-04-24",
        "close": 2438.0,
        "direction_boundary": 1841.389282,
        "core_momentum": 0.324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202468
      },
      {
        "date": "2026-05-01",
        "close": 2375.0,
        "direction_boundary": 1884.932373,
        "core_momentum": 0.259992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20685
      },
      {
        "date": "2026-05-08",
        "close": 2365.0,
        "direction_boundary": 1910.090576,
        "core_momentum": 0.238161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207257
      },
      {
        "date": "2026-05-15",
        "close": 2135.0,
        "direction_boundary": 1691.407471,
        "core_momentum": 0.262262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24538
      },
      {
        "date": "2026-05-22",
        "close": 2220.0,
        "direction_boundary": 1698.180908,
        "core_momentum": 0.307281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246416
      },
      {
        "date": "2026-05-29",
        "close": 2277.0,
        "direction_boundary": 1756.238281,
        "core_momentum": 0.296521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248486
      },
      {
        "date": "2026-06-05",
        "close": 2241.0,
        "direction_boundary": 1733.015381,
        "core_momentum": 0.293122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24935
      },
      {
        "date": "2026-06-12",
        "close": 2190.0,
        "direction_boundary": 1726.241943,
        "core_momentum": 0.268652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251414
      },
      {
        "date": "2026-06-19",
        "close": 2321.0,
        "direction_boundary": 1733.98291,
        "core_momentum": 0.338537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264178
      },
      {
        "date": "2026-06-26",
        "close": 2284.0,
        "direction_boundary": 1736.885864,
        "core_momentum": 0.314997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251735
      },
      {
        "date": "2026-07-03",
        "close": 2371.0,
        "direction_boundary": 1721.403809,
        "core_momentum": 0.377364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256862
      },
      {
        "date": "2026-07-10",
        "close": 2360.0,
        "direction_boundary": 1765.914551,
        "core_momentum": 0.336418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248089
      },
      {
        "date": "2026-07-17",
        "close": 2328.0,
        "direction_boundary": 1755.270752,
        "core_momentum": 0.326291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234315
      },
      {
        "date": "2026-07-24",
        "close": 2401.0,
        "direction_boundary": 1851.065552,
        "core_momentum": 0.297091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239457
      },
      {
        "date": "2026-07-31",
        "close": 2362.0,
        "direction_boundary": 1861.709351,
        "core_momentum": 0.268727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23839
      },
      {
        "date": "2026-08-07",
        "close": 2431.0,
        "direction_boundary": 1876.223755,
        "core_momentum": 0.295688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2847.295654,
        "volume": 41000
      },
      {
        "date": "2023-08-25",
        "close": 2785.780029,
        "volume": 22000
      },
      {
        "date": "2023-09-01",
        "close": 2913.205322,
        "volume": 38600
      },
      {
        "date": "2023-09-08",
        "close": 3159.268066,
        "volume": 89400
      },
      {
        "date": "2023-09-15",
        "close": 3286.693115,
        "volume": 88400
      },
      {
        "date": "2023-09-22",
        "close": 3255.935303,
        "volume": 79600
      },
      {
        "date": "2023-09-29",
        "close": 3365.784668,
        "volume": 93900
      },
      {
        "date": "2023-10-06",
        "close": 3075.782227,
        "volume": 74000
      },
      {
        "date": "2023-10-13",
        "close": 3115.328125,
        "volume": 42400
      },
      {
        "date": "2023-10-20",
        "close": 3119.721924,
        "volume": 28100
      },
      {
        "date": "2023-10-27",
        "close": 3141.691895,
        "volume": 18700
      },
      {
        "date": "2023-11-03",
        "close": 3220.783447,
        "volume": 29500
      },
      {
        "date": "2023-11-10",
        "close": 2864.871338,
        "volume": 133400
      },
      {
        "date": "2023-11-17",
        "close": 2864.871338,
        "volume": 57000
      },
      {
        "date": "2023-11-24",
        "close": 2812.143799,
        "volume": 28200
      },
      {
        "date": "2023-12-01",
        "close": 2825.325928,
        "volume": 47700
      },
      {
        "date": "2023-12-08",
        "close": 2640.778564,
        "volume": 47200
      },
      {
        "date": "2023-12-15",
        "close": 2566.081055,
        "volume": 85700
      },
      {
        "date": "2023-12-22",
        "close": 2582.77832,
        "volume": 83300
      },
      {
        "date": "2023-12-29",
        "close": 2580.141846,
        "volume": 77400
      },
      {
        "date": "2024-01-05",
        "close": 2635.506104,
        "volume": 11100
      },
      {
        "date": "2024-01-12",
        "close": 2706.688477,
        "volume": 53900
      },
      {
        "date": "2024-01-19",
        "close": 2728.658447,
        "volume": 24700
      },
      {
        "date": "2024-01-26",
        "close": 2750.628418,
        "volume": 50300
      },
      {
        "date": "2024-02-02",
        "close": 2781.385986,
        "volume": 32100
      },
      {
        "date": "2024-02-09",
        "close": 2776.992188,
        "volume": 75500
      },
      {
        "date": "2024-02-16",
        "close": 2979.114746,
        "volume": 119700
      },
      {
        "date": "2024-02-23",
        "close": 3075.782227,
        "volume": 38100
      },
      {
        "date": "2024-03-01",
        "close": 3154.874023,
        "volume": 73800
      },
      {
        "date": "2024-03-08",
        "close": 3110.934082,
        "volume": 55000
      },
      {
        "date": "2024-03-15",
        "close": 2961.538818,
        "volume": 44300
      },
      {
        "date": "2024-03-22",
        "close": 3058.206543,
        "volume": 30900
      },
      {
        "date": "2024-03-29",
        "close": 3192.202637,
        "volume": 47500
      },
      {
        "date": "2024-04-05",
        "close": 3036.037354,
        "volume": 43700
      },
      {
        "date": "2024-04-12",
        "close": 3040.630615,
        "volume": 47200
      },
      {
        "date": "2024-04-19",
        "close": 2930.39624,
        "volume": 46000
      },
      {
        "date": "2024-04-26",
        "close": 2980.92041,
        "volume": 99200
      },
      {
        "date": "2024-05-03",
        "close": 3003.885742,
        "volume": 37100
      },
      {
        "date": "2024-05-10",
        "close": 2898.244385,
        "volume": 76300
      },
      {
        "date": "2024-05-17",
        "close": 2852.313477,
        "volume": 116300
      },
      {
        "date": "2024-05-24",
        "close": 2879.87207,
        "volume": 98400
      },
      {
        "date": "2024-05-31",
        "close": 2893.651367,
        "volume": 59800
      },
      {
        "date": "2024-06-07",
        "close": 2866.093018,
        "volume": 42100
      },
      {
        "date": "2024-06-14",
        "close": 2930.39624,
        "volume": 53500
      },
      {
        "date": "2024-06-21",
        "close": 2944.175537,
        "volume": 60800
      },
      {
        "date": "2024-06-28",
        "close": 3081.968262,
        "volume": 47000
      },
      {
        "date": "2024-07-05",
        "close": 3068.189209,
        "volume": 35400
      },
      {
        "date": "2024-07-12",
        "close": 3054.409668,
        "volume": 49400
      },
      {
        "date": "2024-07-19",
        "close": 2962.547852,
        "volume": 29900
      },
      {
        "date": "2024-07-26",
        "close": 2939.582275,
        "volume": 47300
      },
      {
        "date": "2024-08-02",
        "close": 2671.345459,
        "volume": 74800
      },
      {
        "date": "2024-08-09",
        "close": 2449.039551,
        "volume": 298300
      },
      {
        "date": "2024-08-16",
        "close": 2494.052002,
        "volume": 160600
      },
      {
        "date": "2024-08-23",
        "close": 2481.191162,
        "volume": 57000
      },
      {
        "date": "2024-08-30",
        "close": 2531.715332,
        "volume": 40000
      },
      {
        "date": "2024-09-06",
        "close": 2403.108398,
        "volume": 80300
      },
      {
        "date": "2024-09-13",
        "close": 2370.03833,
        "volume": 56000
      },
      {
        "date": "2024-09-20",
        "close": 2448.121094,
        "volume": 52900
      },
      {
        "date": "2024-09-27",
        "close": 2515.180176,
        "volume": 49400
      },
      {
        "date": "2024-10-04",
        "close": 1792.226563,
        "volume": 487400
      },
      {
        "date": "2024-10-11",
        "close": 1776.610107,
        "volume": 164200
      },
      {
        "date": "2024-10-18",
        "close": 1794.063965,
        "volume": 35400
      },
      {
        "date": "2024-10-25",
        "close": 1692.097046,
        "volume": 77500
      },
      {
        "date": "2024-11-01",
        "close": 1733.435059,
        "volume": 39300
      },
      {
        "date": "2024-11-08",
        "close": 1790.389404,
        "volume": 34600
      },
      {
        "date": "2024-11-15",
        "close": 1747.214355,
        "volume": 90100
      },
      {
        "date": "2024-11-22",
        "close": 1756.400513,
        "volume": 73900
      },
      {
        "date": "2024-11-29",
        "close": 1762.830811,
        "volume": 63700
      },
      {
        "date": "2024-12-06",
        "close": 1729.760498,
        "volume": 74000
      },
      {
        "date": "2024-12-13",
        "close": 1684.748169,
        "volume": 100400
      },
      {
        "date": "2024-12-20",
        "close": 1659.945435,
        "volume": 84400
      },
      {
        "date": "2024-12-27",
        "close": 1761.912109,
        "volume": 130800
      },
      {
        "date": "2025-01-03",
        "close": 1767.42395,
        "volume": 4700
      },
      {
        "date": "2025-01-10",
        "close": 1720.574341,
        "volume": 32700
      },
      {
        "date": "2025-01-17",
        "close": 1689.341309,
        "volume": 21100
      },
      {
        "date": "2025-01-24",
        "close": 1694.853027,
        "volume": 20100
      },
      {
        "date": "2025-01-31",
        "close": 1751.807373,
        "volume": 25200
      },
      {
        "date": "2025-02-07",
        "close": 1772.935669,
        "volume": 29500
      },
      {
        "date": "2025-02-14",
        "close": 2041.172485,
        "volume": 205300
      },
      {
        "date": "2025-02-21",
        "close": 2093.533936,
        "volume": 71500
      },
      {
        "date": "2025-02-28",
        "close": 2043.928467,
        "volume": 63700
      },
      {
        "date": "2025-03-07",
        "close": 2020.963013,
        "volume": 68900
      },
      {
        "date": "2025-03-14",
        "close": 2004.427856,
        "volume": 76400
      },
      {
        "date": "2025-03-21",
        "close": 2000.753174,
        "volume": 86800
      },
      {
        "date": "2025-03-28",
        "close": 1993.306274,
        "volume": 118500
      },
      {
        "date": "2025-04-04",
        "close": 1762.044067,
        "volume": 145500
      },
      {
        "date": "2025-04-11",
        "close": 1731.080078,
        "volume": 187900
      },
      {
        "date": "2025-04-18",
        "close": 1826.874878,
        "volume": 79100
      },
      {
        "date": "2025-04-25",
        "close": 1841.389282,
        "volume": 114200
      },
      {
        "date": "2025-05-02",
        "close": 1884.932373,
        "volume": 40200
      },
      {
        "date": "2025-05-09",
        "close": 1910.090576,
        "volume": 29500
      },
      {
        "date": "2025-05-16",
        "close": 1691.407471,
        "volume": 250300
      },
      {
        "date": "2025-05-23",
        "close": 1698.180908,
        "volume": 61700
      },
      {
        "date": "2025-05-30",
        "close": 1756.238281,
        "volume": 38500
      },
      {
        "date": "2025-06-06",
        "close": 1733.015381,
        "volume": 27900
      },
      {
        "date": "2025-06-13",
        "close": 1726.241943,
        "volume": 39400
      },
      {
        "date": "2025-06-20",
        "close": 1733.98291,
        "volume": 34400
      },
      {
        "date": "2025-06-27",
        "close": 1736.885864,
        "volume": 21400
      },
      {
        "date": "2025-07-04",
        "close": 1721.403809,
        "volume": 28200
      },
      {
        "date": "2025-07-11",
        "close": 1765.914551,
        "volume": 61200
      },
      {
        "date": "2025-07-18",
        "close": 1755.270752,
        "volume": 40900
      },
      {
        "date": "2025-07-25",
        "close": 1851.065552,
        "volume": 88800
      },
      {
        "date": "2025-08-01",
        "close": 1861.709351,
        "volume": 33900
      },
      {
        "date": "2025-08-08",
        "close": 1876.223755,
        "volume": 24900
      },
      {
        "date": "2025-08-15",
        "close": 1953.633667,
        "volume": 44300
      },
      {
        "date": "2025-08-22",
        "close": 1954.601318,
        "volume": 50200
      },
      {
        "date": "2025-08-29",
        "close": 1968.148071,
        "volume": 33800
      },
      {
        "date": "2025-09-05",
        "close": 2021.367432,
        "volume": 41500
      },
      {
        "date": "2025-09-12",
        "close": 2006.853027,
        "volume": 27500
      },
      {
        "date": "2025-09-19",
        "close": 2007.820679,
        "volume": 37800
      },
      {
        "date": "2025-09-26",
        "close": 2036.849365,
        "volume": 27000
      },
      {
        "date": "2025-10-03",
        "close": 2019.432129,
        "volume": 17300
      },
      {
        "date": "2025-10-10",
        "close": 1988.46814,
        "volume": 26800
      },
      {
        "date": "2025-10-17",
        "close": 1995.241577,
        "volume": 14900
      },
      {
        "date": "2025-10-24",
        "close": 2035.881836,
        "volume": 17600
      },
      {
        "date": "2025-10-31",
        "close": 2022.335083,
        "volume": 24100
      },
      {
        "date": "2025-11-07",
        "close": 2025.237915,
        "volume": 17600
      },
      {
        "date": "2025-11-14",
        "close": 2134.57959,
        "volume": 44200
      },
      {
        "date": "2025-11-21",
        "close": 2211.989502,
        "volume": 77000
      },
      {
        "date": "2025-11-28",
        "close": 2236.179932,
        "volume": 17500
      },
      {
        "date": "2025-12-05",
        "close": 2220.697998,
        "volume": 31800
      },
      {
        "date": "2025-12-12",
        "close": 2212.957031,
        "volume": 26100
      },
      {
        "date": "2025-12-19",
        "close": 2221.665771,
        "volume": 50700
      },
      {
        "date": "2025-12-26",
        "close": 2357.133057,
        "volume": 74200
      },
      {
        "date": "2026-01-02",
        "close": 2384.226563,
        "volume": 13900
      },
      {
        "date": "2026-01-09",
        "close": 2496.470947,
        "volume": 60500
      },
      {
        "date": "2026-01-16",
        "close": 2637.744141,
        "volume": 38700
      },
      {
        "date": "2026-01-23",
        "close": 2621.294678,
        "volume": 28400
      },
      {
        "date": "2026-01-30",
        "close": 2559.366699,
        "volume": 28200
      },
      {
        "date": "2026-02-06",
        "close": 2674.513916,
        "volume": 42900
      },
      {
        "date": "2026-02-13",
        "close": 2545.819824,
        "volume": 43800
      },
      {
        "date": "2026-02-20",
        "close": 2559.366699,
        "volume": 42700
      },
      {
        "date": "2026-02-27",
        "close": 2548.722656,
        "volume": 35600
      },
      {
        "date": "2026-03-06",
        "close": 2486.794678,
        "volume": 83500
      },
      {
        "date": "2026-03-13",
        "close": 2380.356201,
        "volume": 53500
      },
      {
        "date": "2026-03-20",
        "close": 2361.971191,
        "volume": 25300
      },
      {
        "date": "2026-03-27",
        "close": 2391.0,
        "volume": 47700
      },
      {
        "date": "2026-04-03",
        "close": 2350.0,
        "volume": 44400
      },
      {
        "date": "2026-04-10",
        "close": 2369.0,
        "volume": 14700
      },
      {
        "date": "2026-04-17",
        "close": 2425.0,
        "volume": 17600
      },
      {
        "date": "2026-04-24",
        "close": 2438.0,
        "volume": 18800
      },
      {
        "date": "2026-05-01",
        "close": 2375.0,
        "volume": 20100
      },
      {
        "date": "2026-05-08",
        "close": 2365.0,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 2135.0,
        "volume": 92200
      },
      {
        "date": "2026-05-22",
        "close": 2220.0,
        "volume": 51800
      },
      {
        "date": "2026-05-29",
        "close": 2277.0,
        "volume": 37800
      },
      {
        "date": "2026-06-05",
        "close": 2241.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 2190.0,
        "volume": 6900
      },
      {
        "date": "2026-06-19",
        "close": 2321.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 2284.0,
        "volume": 5800
      },
      {
        "date": "2026-07-03",
        "close": 2371.0,
        "volume": 1800
      },
      {
        "date": "2026-07-10",
        "close": 2360.0,
        "volume": 38100
      },
      {
        "date": "2026-07-17",
        "close": 2328.0,
        "volume": 31100
      },
      {
        "date": "2026-07-24",
        "close": 2401.0,
        "volume": 18200
      },
      {
        "date": "2026-07-31",
        "close": 2362.0,
        "volume": 21800
      },
      {
        "date": "2026-08-07",
        "close": 2431.0,
        "volume": 18400
      }
    ],
    "sharemaestro_context": {
      "trend": 2400.331689,
      "fair_value": 2367.475692,
      "market_activity": 0.72806,
      "market_dynamics": 0.266795,
      "relative_strength": -11.461348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.007193,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.022737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.033602,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.07536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099236,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.104866
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.109796
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.095817
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.03116
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.697275
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.110703
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.168307
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203804
      }
    ]
  }
}