{
  "ticker": {
    "uuid": "666f6871-cfba-45a0-983f-1fdf0b855409",
    "symbol": "GMBREW",
    "name": "G.M. Breweries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 908.349976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 671.841736,
    "boundary_margin": 0.35203,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247079,
    "volatility_stability": 0.6142,
    "risk_context": 0.4047,
    "current_regime": {
      "move": 0.025529,
      "interruption": -0.299755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 463.820221,
        "direction_boundary": 439.943024,
        "core_momentum": 0.054273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167523
      },
      {
        "date": "2023-08-25",
        "close": 453.992249,
        "direction_boundary": 460.237427,
        "core_momentum": -0.013569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168954
      },
      {
        "date": "2023-09-01",
        "close": 464.635986,
        "direction_boundary": 471.230286,
        "core_momentum": -0.013994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167869
      },
      {
        "date": "2023-09-08",
        "close": 542.055847,
        "direction_boundary": 474.151428,
        "core_momentum": 0.143213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263204
      },
      {
        "date": "2023-09-15",
        "close": 515.135681,
        "direction_boundary": 473.728607,
        "core_momentum": 0.087407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268413
      },
      {
        "date": "2023-09-22",
        "close": 527.061401,
        "direction_boundary": 474.843292,
        "core_momentum": 0.109969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26732
      },
      {
        "date": "2023-09-29",
        "close": 564.50885,
        "direction_boundary": 473.113647,
        "core_momentum": 0.193178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276943
      },
      {
        "date": "2023-10-06",
        "close": 607.122742,
        "direction_boundary": 491.678436,
        "core_momentum": 0.234796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284964
      },
      {
        "date": "2023-10-13",
        "close": 546.095886,
        "direction_boundary": 459.699341,
        "core_momentum": 0.187941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321415
      },
      {
        "date": "2023-10-20",
        "close": 514.164551,
        "direction_boundary": 453.203583,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332134
      },
      {
        "date": "2023-10-27",
        "close": 496.761566,
        "direction_boundary": 452.857635,
        "core_momentum": 0.096949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334346
      },
      {
        "date": "2023-11-03",
        "close": 523.604065,
        "direction_boundary": 447.63031,
        "core_momentum": 0.169724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340719
      },
      {
        "date": "2023-11-10",
        "close": 512.688416,
        "direction_boundary": 457.008789,
        "core_momentum": 0.121835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342931
      },
      {
        "date": "2023-11-17",
        "close": 515.21344,
        "direction_boundary": 448.206848,
        "core_momentum": 0.149499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342369
      },
      {
        "date": "2023-11-24",
        "close": 509.697235,
        "direction_boundary": 447.668762,
        "core_momentum": 0.138559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342995
      },
      {
        "date": "2023-12-01",
        "close": 509.541809,
        "direction_boundary": 472.613953,
        "core_momentum": 0.078135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342004
      },
      {
        "date": "2023-12-08",
        "close": 520.418762,
        "direction_boundary": 474.574219,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342535
      },
      {
        "date": "2023-12-15",
        "close": 523.992493,
        "direction_boundary": 473.036774,
        "core_momentum": 0.10772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342527
      },
      {
        "date": "2023-12-22",
        "close": 529.78064,
        "direction_boundary": 431.679199,
        "core_momentum": 0.227255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342047
      },
      {
        "date": "2023-12-29",
        "close": 548.115845,
        "direction_boundary": 480.339691,
        "core_momentum": 0.1411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343246
      },
      {
        "date": "2024-01-05",
        "close": 526.478699,
        "direction_boundary": 461.73645,
        "core_momentum": 0.140215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349543
      },
      {
        "date": "2024-01-12",
        "close": 524.458679,
        "direction_boundary": 463.504547,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349502
      },
      {
        "date": "2024-01-19",
        "close": 520.807251,
        "direction_boundary": 460.006836,
        "core_momentum": 0.132173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349675
      },
      {
        "date": "2024-01-26",
        "close": 503.481934,
        "direction_boundary": 446.054443,
        "core_momentum": 0.128745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35374
      },
      {
        "date": "2024-02-02",
        "close": 502.860321,
        "direction_boundary": 435.138489,
        "core_momentum": 0.155633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352761
      },
      {
        "date": "2024-02-09",
        "close": 498.082306,
        "direction_boundary": 442.249207,
        "core_momentum": 0.126248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352901
      },
      {
        "date": "2024-02-16",
        "close": 499.208832,
        "direction_boundary": 437.329376,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351444
      },
      {
        "date": "2024-02-23",
        "close": 489.69162,
        "direction_boundary": 430.564545,
        "core_momentum": 0.137325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351157
      },
      {
        "date": "2024-03-01",
        "close": 479.125519,
        "direction_boundary": 421.416656,
        "core_momentum": 0.13694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351507
      },
      {
        "date": "2024-03-08",
        "close": 481.961243,
        "direction_boundary": 440.212067,
        "core_momentum": 0.094839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274107
      },
      {
        "date": "2024-03-15",
        "close": 458.770264,
        "direction_boundary": 423.953522,
        "core_momentum": 0.082124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273565
      },
      {
        "date": "2024-03-22",
        "close": 510.668427,
        "direction_boundary": 417.919006,
        "core_momentum": 0.221932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312598
      },
      {
        "date": "2024-03-29",
        "close": 492.566223,
        "direction_boundary": 410.923553,
        "core_momentum": 0.198681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299245
      },
      {
        "date": "2024-04-05",
        "close": 589.603271,
        "direction_boundary": 431.794495,
        "core_momentum": 0.365472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380776
      },
      {
        "date": "2024-04-12",
        "close": 598.421326,
        "direction_boundary": 457.892822,
        "core_momentum": 0.306903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349868
      },
      {
        "date": "2024-04-19",
        "close": 583.077209,
        "direction_boundary": 447.092224,
        "core_momentum": 0.304154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340476
      },
      {
        "date": "2024-04-26",
        "close": 607.783264,
        "direction_boundary": 436.637451,
        "core_momentum": 0.391963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33924
      },
      {
        "date": "2024-05-03",
        "close": 597.372498,
        "direction_boundary": 436.983429,
        "core_momentum": 0.367037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334568
      },
      {
        "date": "2024-05-10",
        "close": 583.733765,
        "direction_boundary": 439.481781,
        "core_momentum": 0.328232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334896
      },
      {
        "date": "2024-05-17",
        "close": 612.469604,
        "direction_boundary": 436.08429,
        "core_momentum": 0.404475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340178
      },
      {
        "date": "2024-05-24",
        "close": 659.738708,
        "direction_boundary": 435.0354,
        "core_momentum": 0.516517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351742
      },
      {
        "date": "2024-05-31",
        "close": 604.756409,
        "direction_boundary": 446.028809,
        "core_momentum": 0.355868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376471
      },
      {
        "date": "2024-06-07",
        "close": 618.624512,
        "direction_boundary": 445.057648,
        "core_momentum": 0.389987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376597
      },
      {
        "date": "2024-06-14",
        "close": 621.711731,
        "direction_boundary": 448.592621,
        "core_momentum": 0.385916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376603
      },
      {
        "date": "2024-06-21",
        "close": 638.372986,
        "direction_boundary": 457.488312,
        "core_momentum": 0.395386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377575
      },
      {
        "date": "2024-06-28",
        "close": 622.201721,
        "direction_boundary": 452.011078,
        "core_momentum": 0.376519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378156
      },
      {
        "date": "2024-07-05",
        "close": 886.087402,
        "direction_boundary": 455.89566,
        "core_momentum": 0.943619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608394
      },
      {
        "date": "2024-07-12",
        "close": 838.5047,
        "direction_boundary": 462.771393,
        "core_momentum": 0.81192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616536
      },
      {
        "date": "2024-07-19",
        "close": 771.418396,
        "direction_boundary": 460.906799,
        "core_momentum": 0.673697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631659
      },
      {
        "date": "2024-07-26",
        "close": 802.290894,
        "direction_boundary": 462.53833,
        "core_momentum": 0.734539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628455
      },
      {
        "date": "2024-08-02",
        "close": 777.837952,
        "direction_boundary": 455.351837,
        "core_momentum": 0.708213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63161
      },
      {
        "date": "2024-08-09",
        "close": 762.891846,
        "direction_boundary": 451.93338,
        "core_momentum": 0.688063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632579
      },
      {
        "date": "2024-08-16",
        "close": 754.512085,
        "direction_boundary": 463.820221,
        "core_momentum": 0.626734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633442
      },
      {
        "date": "2024-08-23",
        "close": 823.460571,
        "direction_boundary": 453.992249,
        "core_momentum": 0.813821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638862
      },
      {
        "date": "2024-08-30",
        "close": 860.26239,
        "direction_boundary": 464.635986,
        "core_momentum": 0.851476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636747
      },
      {
        "date": "2024-09-06",
        "close": 822.921509,
        "direction_boundary": 542.055847,
        "core_momentum": 0.518149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643155
      },
      {
        "date": "2024-09-13",
        "close": 874.718567,
        "direction_boundary": 515.135681,
        "core_momentum": 0.698035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637351
      },
      {
        "date": "2024-09-20",
        "close": 900.59259,
        "direction_boundary": 527.061401,
        "core_momentum": 0.708705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626277
      },
      {
        "date": "2024-09-27",
        "close": 936.218323,
        "direction_boundary": 564.50885,
        "core_momentum": 0.658465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621015
      },
      {
        "date": "2024-10-04",
        "close": 861.928589,
        "direction_boundary": 607.122742,
        "core_momentum": 0.419694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596066
      },
      {
        "date": "2024-10-11",
        "close": 796.606384,
        "direction_boundary": 546.095886,
        "core_momentum": 0.45873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609978
      },
      {
        "date": "2024-10-18",
        "close": 804.594116,
        "direction_boundary": 514.164551,
        "core_momentum": 0.564857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607652
      },
      {
        "date": "2024-10-25",
        "close": 750.052734,
        "direction_boundary": 496.761566,
        "core_momentum": 0.509885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616624
      },
      {
        "date": "2024-11-01",
        "close": 793.71521,
        "direction_boundary": 523.604065,
        "core_momentum": 0.515869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619049
      },
      {
        "date": "2024-11-08",
        "close": 790.824036,
        "direction_boundary": 512.688416,
        "core_momentum": 0.542504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617496
      },
      {
        "date": "2024-11-15",
        "close": 748.43573,
        "direction_boundary": 515.21344,
        "core_momentum": 0.452671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621895
      },
      {
        "date": "2024-11-22",
        "close": 757.354309,
        "direction_boundary": 509.697235,
        "core_momentum": 0.485891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614497
      },
      {
        "date": "2024-11-29",
        "close": 789.941895,
        "direction_boundary": 509.541809,
        "core_momentum": 0.550298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601654
      },
      {
        "date": "2024-12-06",
        "close": 809.641479,
        "direction_boundary": 520.418762,
        "core_momentum": 0.55575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601741
      },
      {
        "date": "2024-12-13",
        "close": 799.448669,
        "direction_boundary": 523.992493,
        "core_momentum": 0.525687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602553
      },
      {
        "date": "2024-12-20",
        "close": 795.038269,
        "direction_boundary": 529.78064,
        "core_momentum": 0.500693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602404
      },
      {
        "date": "2024-12-27",
        "close": 776.41687,
        "direction_boundary": 548.115845,
        "core_momentum": 0.41652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602189
      },
      {
        "date": "2025-01-03",
        "close": 829.880005,
        "direction_boundary": 526.478699,
        "core_momentum": 0.576284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353474
      },
      {
        "date": "2025-01-10",
        "close": 732.166382,
        "direction_boundary": 524.458679,
        "core_momentum": 0.396042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386204
      },
      {
        "date": "2025-01-17",
        "close": 732.215393,
        "direction_boundary": 520.807251,
        "core_momentum": 0.405924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369393
      },
      {
        "date": "2025-01-24",
        "close": 702.225037,
        "direction_boundary": 503.481934,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368394
      },
      {
        "date": "2025-01-31",
        "close": 702.127075,
        "direction_boundary": 502.860321,
        "core_momentum": 0.396267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366546
      },
      {
        "date": "2025-02-07",
        "close": 721.924561,
        "direction_boundary": 498.082306,
        "core_momentum": 0.449408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368405
      },
      {
        "date": "2025-02-14",
        "close": 654.593323,
        "direction_boundary": 499.208832,
        "core_momentum": 0.311262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391576
      },
      {
        "date": "2025-02-21",
        "close": 658.072571,
        "direction_boundary": 489.69162,
        "core_momentum": 0.343851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368484
      },
      {
        "date": "2025-02-28",
        "close": 590.398315,
        "direction_boundary": 479.125519,
        "core_momentum": 0.232241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385325
      },
      {
        "date": "2025-03-07",
        "close": 665.031067,
        "direction_boundary": 481.961243,
        "core_momentum": 0.379843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424601
      },
      {
        "date": "2025-03-14",
        "close": 614.214172,
        "direction_boundary": 458.770264,
        "core_momentum": 0.338827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423493
      },
      {
        "date": "2025-03-21",
        "close": 624.896912,
        "direction_boundary": 510.668427,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421406
      },
      {
        "date": "2025-03-28",
        "close": 610.832886,
        "direction_boundary": 492.566223,
        "core_momentum": 0.240103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414555
      },
      {
        "date": "2025-04-04",
        "close": 640.480225,
        "direction_boundary": 589.603271,
        "core_momentum": 0.08629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412216
      },
      {
        "date": "2025-04-11",
        "close": 629.111328,
        "direction_boundary": 598.421326,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400796
      },
      {
        "date": "2025-04-18",
        "close": 678.801147,
        "direction_boundary": 583.077209,
        "core_momentum": 0.16417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417204
      },
      {
        "date": "2025-04-25",
        "close": 670.666565,
        "direction_boundary": 607.783264,
        "core_momentum": 0.103463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407132
      },
      {
        "date": "2025-05-02",
        "close": 645.18457,
        "direction_boundary": 597.372498,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400019
      },
      {
        "date": "2025-05-09",
        "close": 644.547546,
        "direction_boundary": 583.733765,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400093
      },
      {
        "date": "2025-05-16",
        "close": 713.936951,
        "direction_boundary": 612.469604,
        "core_momentum": 0.165669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421853
      },
      {
        "date": "2025-05-23",
        "close": 709.22406,
        "direction_boundary": 659.738708,
        "core_momentum": 0.075008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421434
      },
      {
        "date": "2025-05-30",
        "close": 697.340942,
        "direction_boundary": 604.756409,
        "core_momentum": 0.153094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41685
      },
      {
        "date": "2025-06-06",
        "close": 703.57959,
        "direction_boundary": 618.624512,
        "core_momentum": 0.137329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415197
      },
      {
        "date": "2025-06-13",
        "close": 732.445679,
        "direction_boundary": 621.711731,
        "core_momentum": 0.178111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419795
      },
      {
        "date": "2025-06-20",
        "close": 711.303589,
        "direction_boundary": 638.372986,
        "core_momentum": 0.114245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42133
      },
      {
        "date": "2025-06-27",
        "close": 722.543091,
        "direction_boundary": 622.201721,
        "core_momentum": 0.161268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421239
      },
      {
        "date": "2025-07-04",
        "close": 748.735413,
        "direction_boundary": 886.087402,
        "core_momentum": -0.15501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41315
      },
      {
        "date": "2025-07-11",
        "close": 740.615295,
        "direction_boundary": 838.5047,
        "core_momentum": -0.116743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37463
      },
      {
        "date": "2025-07-18",
        "close": 719.869324,
        "direction_boundary": 771.418396,
        "core_momentum": -0.066824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376763
      },
      {
        "date": "2025-07-25",
        "close": 709.521118,
        "direction_boundary": 802.290894,
        "core_momentum": -0.115631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372673
      },
      {
        "date": "2025-08-01",
        "close": 672.138794,
        "direction_boundary": 777.837952,
        "core_momentum": -0.135888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380271
      },
      {
        "date": "2025-08-08",
        "close": 671.841736,
        "direction_boundary": 762.891846,
        "core_momentum": -0.119349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377901
      },
      {
        "date": "2025-08-15",
        "close": 671.940735,
        "direction_boundary": 754.512085,
        "core_momentum": -0.109437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352112
      },
      {
        "date": "2025-08-22",
        "close": 673.624207,
        "direction_boundary": 823.460571,
        "core_momentum": -0.181959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352065
      },
      {
        "date": "2025-08-29",
        "close": 668.969971,
        "direction_boundary": 860.26239,
        "core_momentum": -0.222365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315174
      },
      {
        "date": "2025-09-05",
        "close": 684.715149,
        "direction_boundary": 822.921509,
        "core_momentum": -0.167946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27058
      },
      {
        "date": "2025-09-12",
        "close": 696.004028,
        "direction_boundary": 874.718567,
        "core_momentum": -0.204311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244896
      },
      {
        "date": "2025-09-19",
        "close": 708.283325,
        "direction_boundary": 900.59259,
        "core_momentum": -0.213536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244921
      },
      {
        "date": "2025-09-26",
        "close": 698.677795,
        "direction_boundary": 936.218323,
        "core_momentum": -0.253723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24319
      },
      {
        "date": "2025-10-03",
        "close": 726.008972,
        "direction_boundary": 861.928589,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240362
      },
      {
        "date": "2025-10-10",
        "close": 885.737854,
        "direction_boundary": 796.606384,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358367
      },
      {
        "date": "2025-10-17",
        "close": 1101.218384,
        "direction_boundary": 804.594116,
        "core_momentum": 0.368663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450217
      },
      {
        "date": "2025-10-24",
        "close": 1251.886353,
        "direction_boundary": 750.052734,
        "core_momentum": 0.669064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472584
      },
      {
        "date": "2025-10-31",
        "close": 1214.45459,
        "direction_boundary": 793.71521,
        "core_momentum": 0.530089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470498
      },
      {
        "date": "2025-11-07",
        "close": 1220.693115,
        "direction_boundary": 790.824036,
        "core_momentum": 0.543571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469916
      },
      {
        "date": "2025-11-14",
        "close": 1185.638062,
        "direction_boundary": 748.43573,
        "core_momentum": 0.584155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461726
      },
      {
        "date": "2025-11-21",
        "close": 1021.155823,
        "direction_boundary": 757.354309,
        "core_momentum": 0.34832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516994
      },
      {
        "date": "2025-11-28",
        "close": 1010.56012,
        "direction_boundary": 789.941895,
        "core_momentum": 0.279284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516298
      },
      {
        "date": "2025-12-05",
        "close": 938.766235,
        "direction_boundary": 809.641479,
        "core_momentum": 0.159484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530524
      },
      {
        "date": "2025-12-12",
        "close": 990.457825,
        "direction_boundary": 799.448669,
        "core_momentum": 0.238926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532316
      },
      {
        "date": "2025-12-19",
        "close": 992.438354,
        "direction_boundary": 795.038269,
        "core_momentum": 0.24829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529268
      },
      {
        "date": "2025-12-26",
        "close": 1184.746826,
        "direction_boundary": 776.41687,
        "core_momentum": 0.525916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57628
      },
      {
        "date": "2026-01-02",
        "close": 1195.441528,
        "direction_boundary": 829.880005,
        "core_momentum": 0.440499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57593
      },
      {
        "date": "2026-01-09",
        "close": 1059.974121,
        "direction_boundary": 732.166382,
        "core_momentum": 0.447723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606086
      },
      {
        "date": "2026-01-16",
        "close": 995.904236,
        "direction_boundary": 732.215393,
        "core_momentum": 0.360125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612604
      },
      {
        "date": "2026-01-23",
        "close": 938.073059,
        "direction_boundary": 702.225037,
        "core_momentum": 0.335858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61978
      },
      {
        "date": "2026-01-30",
        "close": 964.71106,
        "direction_boundary": 702.127075,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613017
      },
      {
        "date": "2026-02-06",
        "close": 1023.63147,
        "direction_boundary": 721.924561,
        "core_momentum": 0.41792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615811
      },
      {
        "date": "2026-02-13",
        "close": 1003.776855,
        "direction_boundary": 654.593323,
        "core_momentum": 0.533436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617446
      },
      {
        "date": "2026-02-20",
        "close": 1011.500854,
        "direction_boundary": 658.072571,
        "core_momentum": 0.537066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617271
      },
      {
        "date": "2026-02-27",
        "close": 985.803589,
        "direction_boundary": 590.398315,
        "core_momentum": 0.669726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619193
      },
      {
        "date": "2026-03-06",
        "close": 982.387207,
        "direction_boundary": 665.031067,
        "core_momentum": 0.477205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619582
      },
      {
        "date": "2026-03-13",
        "close": 954.610413,
        "direction_boundary": 614.214172,
        "core_momentum": 0.554198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622364
      },
      {
        "date": "2026-03-20",
        "close": 996.250854,
        "direction_boundary": 624.896912,
        "core_momentum": 0.594264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623777
      },
      {
        "date": "2026-03-27",
        "close": 1010.56012,
        "direction_boundary": 610.832886,
        "core_momentum": 0.654397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62258
      },
      {
        "date": "2026-04-03",
        "close": 1044.872559,
        "direction_boundary": 640.480225,
        "core_momentum": 0.631389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622232
      },
      {
        "date": "2026-04-10",
        "close": 984.169617,
        "direction_boundary": 629.111328,
        "core_momentum": 0.564381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569728
      },
      {
        "date": "2026-04-17",
        "close": 977.336914,
        "direction_boundary": 678.801147,
        "core_momentum": 0.439799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479181
      },
      {
        "date": "2026-04-24",
        "close": 951.639648,
        "direction_boundary": 670.666565,
        "core_momentum": 0.418946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439838
      },
      {
        "date": "2026-05-01",
        "close": 947.777588,
        "direction_boundary": 645.18457,
        "core_momentum": 0.469002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43898
      },
      {
        "date": "2026-05-08",
        "close": 958.373413,
        "direction_boundary": 644.547546,
        "core_momentum": 0.486893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439458
      },
      {
        "date": "2026-05-15",
        "close": 876.627441,
        "direction_boundary": 713.936951,
        "core_momentum": 0.227878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452562
      },
      {
        "date": "2026-05-22",
        "close": 922.799988,
        "direction_boundary": 709.22406,
        "core_momentum": 0.30114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414364
      },
      {
        "date": "2026-05-29",
        "close": 928.400024,
        "direction_boundary": 697.340942,
        "core_momentum": 0.331343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414475
      },
      {
        "date": "2026-06-05",
        "close": 878.0,
        "direction_boundary": 703.57959,
        "core_momentum": 0.247904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409106
      },
      {
        "date": "2026-06-12",
        "close": 899.049988,
        "direction_boundary": 732.445679,
        "core_momentum": 0.227463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402948
      },
      {
        "date": "2026-06-19",
        "close": 920.349976,
        "direction_boundary": 711.303589,
        "core_momentum": 0.293892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404647
      },
      {
        "date": "2026-06-26",
        "close": 925.900024,
        "direction_boundary": 722.543091,
        "core_momentum": 0.281446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311178
      },
      {
        "date": "2026-07-03",
        "close": 977.599976,
        "direction_boundary": 748.735413,
        "core_momentum": 0.305668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322702
      },
      {
        "date": "2026-07-10",
        "close": 939.849976,
        "direction_boundary": 740.615295,
        "core_momentum": 0.269012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283387
      },
      {
        "date": "2026-07-17",
        "close": 899.599976,
        "direction_boundary": 719.869324,
        "core_momentum": 0.249671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276916
      },
      {
        "date": "2026-07-24",
        "close": 904.450012,
        "direction_boundary": 709.521118,
        "core_momentum": 0.274733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265095
      },
      {
        "date": "2026-07-31",
        "close": 898.0,
        "direction_boundary": 672.138794,
        "core_momentum": 0.336034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261758
      },
      {
        "date": "2026-08-07",
        "close": 908.349976,
        "direction_boundary": 671.841736,
        "core_momentum": 0.35203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 463.820221,
        "volume": 362878
      },
      {
        "date": "2023-08-25",
        "close": 453.992249,
        "volume": 173242
      },
      {
        "date": "2023-09-01",
        "close": 464.635986,
        "volume": 213594
      },
      {
        "date": "2023-09-08",
        "close": 542.055847,
        "volume": 1732084
      },
      {
        "date": "2023-09-15",
        "close": 515.135681,
        "volume": 474335
      },
      {
        "date": "2023-09-22",
        "close": 527.061401,
        "volume": 712524
      },
      {
        "date": "2023-09-29",
        "close": 564.50885,
        "volume": 854347
      },
      {
        "date": "2023-10-06",
        "close": 607.122742,
        "volume": 832825
      },
      {
        "date": "2023-10-13",
        "close": 546.095886,
        "volume": 2510646
      },
      {
        "date": "2023-10-20",
        "close": 514.164551,
        "volume": 362121
      },
      {
        "date": "2023-10-27",
        "close": 496.761566,
        "volume": 273638
      },
      {
        "date": "2023-11-03",
        "close": 523.604065,
        "volume": 241236
      },
      {
        "date": "2023-11-10",
        "close": 512.688416,
        "volume": 222919
      },
      {
        "date": "2023-11-17",
        "close": 515.21344,
        "volume": 198608
      },
      {
        "date": "2023-11-24",
        "close": 509.697235,
        "volume": 171672
      },
      {
        "date": "2023-12-01",
        "close": 509.541809,
        "volume": 146683
      },
      {
        "date": "2023-12-08",
        "close": 520.418762,
        "volume": 353455
      },
      {
        "date": "2023-12-15",
        "close": 523.992493,
        "volume": 161600
      },
      {
        "date": "2023-12-22",
        "close": 529.78064,
        "volume": 597846
      },
      {
        "date": "2023-12-29",
        "close": 548.115845,
        "volume": 284255
      },
      {
        "date": "2024-01-05",
        "close": 526.478699,
        "volume": 1258623
      },
      {
        "date": "2024-01-12",
        "close": 524.458679,
        "volume": 306251
      },
      {
        "date": "2024-01-19",
        "close": 520.807251,
        "volume": 220309
      },
      {
        "date": "2024-01-26",
        "close": 503.481934,
        "volume": 107116
      },
      {
        "date": "2024-02-02",
        "close": 502.860321,
        "volume": 136835
      },
      {
        "date": "2024-02-09",
        "close": 498.082306,
        "volume": 192133
      },
      {
        "date": "2024-02-16",
        "close": 499.208832,
        "volume": 134398
      },
      {
        "date": "2024-02-23",
        "close": 489.69162,
        "volume": 137803
      },
      {
        "date": "2024-03-01",
        "close": 479.125519,
        "volume": 153404
      },
      {
        "date": "2024-03-08",
        "close": 481.961243,
        "volume": 117628
      },
      {
        "date": "2024-03-15",
        "close": 458.770264,
        "volume": 167047
      },
      {
        "date": "2024-03-22",
        "close": 510.668427,
        "volume": 326668
      },
      {
        "date": "2024-03-29",
        "close": 492.566223,
        "volume": 206274
      },
      {
        "date": "2024-04-05",
        "close": 589.603271,
        "volume": 5178868
      },
      {
        "date": "2024-04-12",
        "close": 598.421326,
        "volume": 799003
      },
      {
        "date": "2024-04-19",
        "close": 583.077209,
        "volume": 417574
      },
      {
        "date": "2024-04-26",
        "close": 607.783264,
        "volume": 621367
      },
      {
        "date": "2024-05-03",
        "close": 597.372498,
        "volume": 765980
      },
      {
        "date": "2024-05-10",
        "close": 583.733765,
        "volume": 318877
      },
      {
        "date": "2024-05-17",
        "close": 612.469604,
        "volume": 403237
      },
      {
        "date": "2024-05-24",
        "close": 659.738708,
        "volume": 918308
      },
      {
        "date": "2024-05-31",
        "close": 604.756409,
        "volume": 279022
      },
      {
        "date": "2024-06-07",
        "close": 618.624512,
        "volume": 349173
      },
      {
        "date": "2024-06-14",
        "close": 621.711731,
        "volume": 252538
      },
      {
        "date": "2024-06-21",
        "close": 638.372986,
        "volume": 343417
      },
      {
        "date": "2024-06-28",
        "close": 622.201721,
        "volume": 389194
      },
      {
        "date": "2024-07-05",
        "close": 886.087402,
        "volume": 12868434
      },
      {
        "date": "2024-07-12",
        "close": 838.5047,
        "volume": 1563810
      },
      {
        "date": "2024-07-19",
        "close": 771.418396,
        "volume": 425853
      },
      {
        "date": "2024-07-26",
        "close": 802.290894,
        "volume": 716994
      },
      {
        "date": "2024-08-02",
        "close": 777.837952,
        "volume": 355404
      },
      {
        "date": "2024-08-09",
        "close": 762.891846,
        "volume": 331416
      },
      {
        "date": "2024-08-16",
        "close": 754.512085,
        "volume": 310166
      },
      {
        "date": "2024-08-23",
        "close": 823.460571,
        "volume": 915846
      },
      {
        "date": "2024-08-30",
        "close": 860.26239,
        "volume": 1874431
      },
      {
        "date": "2024-09-06",
        "close": 822.921509,
        "volume": 559757
      },
      {
        "date": "2024-09-13",
        "close": 874.718567,
        "volume": 973113
      },
      {
        "date": "2024-09-20",
        "close": 900.59259,
        "volume": 3639557
      },
      {
        "date": "2024-09-27",
        "close": 936.218323,
        "volume": 1420249
      },
      {
        "date": "2024-10-04",
        "close": 861.928589,
        "volume": 486723
      },
      {
        "date": "2024-10-11",
        "close": 796.606384,
        "volume": 1168091
      },
      {
        "date": "2024-10-18",
        "close": 804.594116,
        "volume": 340883
      },
      {
        "date": "2024-10-25",
        "close": 750.052734,
        "volume": 313880
      },
      {
        "date": "2024-11-01",
        "close": 793.71521,
        "volume": 139880
      },
      {
        "date": "2024-11-08",
        "close": 790.824036,
        "volume": 166214
      },
      {
        "date": "2024-11-15",
        "close": 748.43573,
        "volume": 105384
      },
      {
        "date": "2024-11-22",
        "close": 757.354309,
        "volume": 120884
      },
      {
        "date": "2024-11-29",
        "close": 789.941895,
        "volume": 115542
      },
      {
        "date": "2024-12-06",
        "close": 809.641479,
        "volume": 208167
      },
      {
        "date": "2024-12-13",
        "close": 799.448669,
        "volume": 157910
      },
      {
        "date": "2024-12-20",
        "close": 795.038269,
        "volume": 488714
      },
      {
        "date": "2024-12-27",
        "close": 776.41687,
        "volume": 115378
      },
      {
        "date": "2025-01-03",
        "close": 829.880005,
        "volume": 245455
      },
      {
        "date": "2025-01-10",
        "close": 732.166382,
        "volume": 701822
      },
      {
        "date": "2025-01-17",
        "close": 732.215393,
        "volume": 194032
      },
      {
        "date": "2025-01-24",
        "close": 702.225037,
        "volume": 145998
      },
      {
        "date": "2025-01-31",
        "close": 702.127075,
        "volume": 183013
      },
      {
        "date": "2025-02-07",
        "close": 721.924561,
        "volume": 568516
      },
      {
        "date": "2025-02-14",
        "close": 654.593323,
        "volume": 146981
      },
      {
        "date": "2025-02-21",
        "close": 658.072571,
        "volume": 113369
      },
      {
        "date": "2025-02-28",
        "close": 590.398315,
        "volume": 102753
      },
      {
        "date": "2025-03-07",
        "close": 665.031067,
        "volume": 172707
      },
      {
        "date": "2025-03-14",
        "close": 614.214172,
        "volume": 72050
      },
      {
        "date": "2025-03-21",
        "close": 624.896912,
        "volume": 243889
      },
      {
        "date": "2025-03-28",
        "close": 610.832886,
        "volume": 432603
      },
      {
        "date": "2025-04-04",
        "close": 640.480225,
        "volume": 349864
      },
      {
        "date": "2025-04-11",
        "close": 629.111328,
        "volume": 231588
      },
      {
        "date": "2025-04-18",
        "close": 678.801147,
        "volume": 970814
      },
      {
        "date": "2025-04-25",
        "close": 670.666565,
        "volume": 406450
      },
      {
        "date": "2025-05-02",
        "close": 645.18457,
        "volume": 128020
      },
      {
        "date": "2025-05-09",
        "close": 644.547546,
        "volume": 119912
      },
      {
        "date": "2025-05-16",
        "close": 713.936951,
        "volume": 249967
      },
      {
        "date": "2025-05-23",
        "close": 709.22406,
        "volume": 234171
      },
      {
        "date": "2025-05-30",
        "close": 697.340942,
        "volume": 106308
      },
      {
        "date": "2025-06-06",
        "close": 703.57959,
        "volume": 103679
      },
      {
        "date": "2025-06-13",
        "close": 732.445679,
        "volume": 5245732
      },
      {
        "date": "2025-06-20",
        "close": 711.303589,
        "volume": 383367
      },
      {
        "date": "2025-06-27",
        "close": 722.543091,
        "volume": 185654
      },
      {
        "date": "2025-07-04",
        "close": 748.735413,
        "volume": 284157
      },
      {
        "date": "2025-07-11",
        "close": 740.615295,
        "volume": 150834
      },
      {
        "date": "2025-07-18",
        "close": 719.869324,
        "volume": 453880
      },
      {
        "date": "2025-07-25",
        "close": 709.521118,
        "volume": 127376
      },
      {
        "date": "2025-08-01",
        "close": 672.138794,
        "volume": 147616
      },
      {
        "date": "2025-08-08",
        "close": 671.841736,
        "volume": 96279
      },
      {
        "date": "2025-08-15",
        "close": 671.940735,
        "volume": 59631
      },
      {
        "date": "2025-08-22",
        "close": 673.624207,
        "volume": 85791
      },
      {
        "date": "2025-08-29",
        "close": 668.969971,
        "volume": 46035
      },
      {
        "date": "2025-09-05",
        "close": 684.715149,
        "volume": 74223
      },
      {
        "date": "2025-09-12",
        "close": 696.004028,
        "volume": 79310
      },
      {
        "date": "2025-09-19",
        "close": 708.283325,
        "volume": 125201
      },
      {
        "date": "2025-09-26",
        "close": 698.677795,
        "volume": 197587
      },
      {
        "date": "2025-10-03",
        "close": 726.008972,
        "volume": 174018
      },
      {
        "date": "2025-10-10",
        "close": 885.737854,
        "volume": 11878871
      },
      {
        "date": "2025-10-17",
        "close": 1101.218384,
        "volume": 30585050
      },
      {
        "date": "2025-10-24",
        "close": 1251.886353,
        "volume": 12683199
      },
      {
        "date": "2025-10-31",
        "close": 1214.45459,
        "volume": 11687752
      },
      {
        "date": "2025-11-07",
        "close": 1220.693115,
        "volume": 3328620
      },
      {
        "date": "2025-11-14",
        "close": 1185.638062,
        "volume": 2351971
      },
      {
        "date": "2025-11-21",
        "close": 1021.155823,
        "volume": 1571254
      },
      {
        "date": "2025-11-28",
        "close": 1010.56012,
        "volume": 1601926
      },
      {
        "date": "2025-12-05",
        "close": 938.766235,
        "volume": 654485
      },
      {
        "date": "2025-12-12",
        "close": 990.457825,
        "volume": 1025560
      },
      {
        "date": "2025-12-19",
        "close": 992.438354,
        "volume": 447716
      },
      {
        "date": "2025-12-26",
        "close": 1184.746826,
        "volume": 2030006
      },
      {
        "date": "2026-01-02",
        "close": 1195.441528,
        "volume": 1226112
      },
      {
        "date": "2026-01-09",
        "close": 1059.974121,
        "volume": 5110401
      },
      {
        "date": "2026-01-16",
        "close": 995.904236,
        "volume": 831452
      },
      {
        "date": "2026-01-23",
        "close": 938.073059,
        "volume": 729100
      },
      {
        "date": "2026-01-30",
        "close": 964.71106,
        "volume": 330162
      },
      {
        "date": "2026-02-06",
        "close": 1023.63147,
        "volume": 784642
      },
      {
        "date": "2026-02-13",
        "close": 1003.776855,
        "volume": 520790
      },
      {
        "date": "2026-02-20",
        "close": 1011.500854,
        "volume": 313233
      },
      {
        "date": "2026-02-27",
        "close": 985.803589,
        "volume": 290569
      },
      {
        "date": "2026-03-06",
        "close": 982.387207,
        "volume": 328748
      },
      {
        "date": "2026-03-13",
        "close": 954.610413,
        "volume": 326732
      },
      {
        "date": "2026-03-20",
        "close": 996.250854,
        "volume": 702457
      },
      {
        "date": "2026-03-27",
        "close": 1010.56012,
        "volume": 509558
      },
      {
        "date": "2026-04-03",
        "close": 1044.872559,
        "volume": 326229
      },
      {
        "date": "2026-04-10",
        "close": 984.169617,
        "volume": 2384281
      },
      {
        "date": "2026-04-17",
        "close": 977.336914,
        "volume": 546812
      },
      {
        "date": "2026-04-24",
        "close": 951.639648,
        "volume": 286927
      },
      {
        "date": "2026-05-01",
        "close": 947.777588,
        "volume": 163621
      },
      {
        "date": "2026-05-08",
        "close": 958.373413,
        "volume": 201522
      },
      {
        "date": "2026-05-15",
        "close": 876.627441,
        "volume": 291716
      },
      {
        "date": "2026-05-22",
        "close": 922.799988,
        "volume": 263836
      },
      {
        "date": "2026-05-29",
        "close": 928.400024,
        "volume": 199647
      },
      {
        "date": "2026-06-05",
        "close": 878.0,
        "volume": 49478
      },
      {
        "date": "2026-06-12",
        "close": 899.049988,
        "volume": 34918
      },
      {
        "date": "2026-06-19",
        "close": 920.349976,
        "volume": 23584
      },
      {
        "date": "2026-06-26",
        "close": 925.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 977.599976,
        "volume": 48992
      },
      {
        "date": "2026-07-10",
        "close": 939.849976,
        "volume": 1552290
      },
      {
        "date": "2026-07-17",
        "close": 899.599976,
        "volume": 298394
      },
      {
        "date": "2026-07-24",
        "close": 904.450012,
        "volume": 184661
      },
      {
        "date": "2026-07-31",
        "close": 898.0,
        "volume": 97447
      },
      {
        "date": "2026-08-07",
        "close": 908.349976,
        "volume": 93977
      }
    ],
    "sharemaestro_context": {
      "trend": 953.67856,
      "fair_value": 751.874143,
      "market_activity": -12.345529,
      "market_dynamics": -0.381425,
      "relative_strength": -3.626607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.041122,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.038626,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.036712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122321,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.033802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.432649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.239471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.111241
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.002177
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.01983
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.017382
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.023445
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.332968
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.030353
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.025529
      }
    ]
  }
}