{
  "ticker": {
    "uuid": "6673e897-1dfa-47ba-8e09-c2052f8222f9",
    "symbol": "TP05",
    "name": "iShares $ TIPS 0-5 UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 362.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 373.786957,
    "boundary_margin": -0.029394,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.079139,
    "volatility_stability": 1.3734,
    "risk_context": 1.2636,
    "current_regime": {
      "move": -0.004527,
      "interruption": 0.007421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.066,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 401.116852,
        "direction_boundary": 440.798645,
        "core_momentum": -0.090022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065492
      },
      {
        "date": "2023-08-25",
        "close": 406.058167,
        "direction_boundary": 442.769989,
        "core_momentum": -0.082914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068427
      },
      {
        "date": "2023-09-01",
        "close": 406.55722,
        "direction_boundary": 446.413147,
        "core_momentum": -0.08928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06817
      },
      {
        "date": "2023-09-08",
        "close": 411.348816,
        "direction_boundary": 444.416931,
        "core_momentum": -0.074408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069953
      },
      {
        "date": "2023-09-15",
        "close": 413.769501,
        "direction_boundary": 448.633972,
        "core_momentum": -0.077713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070555
      },
      {
        "date": "2023-09-22",
        "close": 418.086945,
        "direction_boundary": 462.957184,
        "core_momentum": -0.096921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072074
      },
      {
        "date": "2023-09-29",
        "close": 419.559326,
        "direction_boundary": 451.478638,
        "core_momentum": -0.070699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07003
      },
      {
        "date": "2023-10-06",
        "close": 416.115387,
        "direction_boundary": 454.622772,
        "core_momentum": -0.084702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070924
      },
      {
        "date": "2023-10-13",
        "close": 422.953369,
        "direction_boundary": 449.657043,
        "core_momentum": -0.059387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074102
      },
      {
        "date": "2023-10-20",
        "close": 422.404266,
        "direction_boundary": 450.804901,
        "core_momentum": -0.063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074145
      },
      {
        "date": "2023-10-27",
        "close": 422.703735,
        "direction_boundary": 438.378204,
        "core_momentum": -0.035756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072291
      },
      {
        "date": "2023-11-03",
        "close": 417.537903,
        "direction_boundary": 447.086823,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074506
      },
      {
        "date": "2023-11-10",
        "close": 421.880219,
        "direction_boundary": 430.792419,
        "core_momentum": -0.020688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074268
      },
      {
        "date": "2023-11-17",
        "close": 399.170654,
        "direction_boundary": 422.393738,
        "core_momentum": -0.05498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105942
      },
      {
        "date": "2023-11-24",
        "close": 393.403992,
        "direction_boundary": 418.176575,
        "core_momentum": -0.05924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2023-12-01",
        "close": 394.12793,
        "direction_boundary": 415.50647,
        "core_momentum": -0.051452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2023-12-08",
        "close": 397.323303,
        "direction_boundary": 412.811493,
        "core_momentum": -0.037519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107218
      },
      {
        "date": "2023-12-15",
        "close": 396.100098,
        "direction_boundary": 417.477875,
        "core_momentum": -0.051207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2023-12-22",
        "close": 396.224884,
        "direction_boundary": 420.39743,
        "core_momentum": -0.057499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103127
      },
      {
        "date": "2023-12-29",
        "close": 394.776978,
        "direction_boundary": 420.946442,
        "core_momentum": -0.062168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2024-01-05",
        "close": 395.076599,
        "direction_boundary": 421.32077,
        "core_momentum": -0.06229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101962
      },
      {
        "date": "2024-01-12",
        "close": 396.299774,
        "direction_boundary": 417.502808,
        "core_momentum": -0.050785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099247
      },
      {
        "date": "2024-01-19",
        "close": 397.922485,
        "direction_boundary": 411.93808,
        "core_momentum": -0.034024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095169
      },
      {
        "date": "2024-01-26",
        "close": 396.499512,
        "direction_boundary": 412.462128,
        "core_momentum": -0.038701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095301
      },
      {
        "date": "2024-02-02",
        "close": 398.246979,
        "direction_boundary": 421.744934,
        "core_momentum": -0.055716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094871
      },
      {
        "date": "2024-02-09",
        "close": 398.122192,
        "direction_boundary": 422.169189,
        "core_momentum": -0.056961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2024-02-16",
        "close": 399.769745,
        "direction_boundary": 424.065704,
        "core_momentum": -0.057293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094636
      },
      {
        "date": "2024-02-23",
        "close": 397.37323,
        "direction_boundary": 424.065704,
        "core_momentum": -0.062944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093239
      },
      {
        "date": "2024-03-01",
        "close": 400.61853,
        "direction_boundary": 425.512939,
        "core_momentum": -0.058504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094032
      },
      {
        "date": "2024-03-08",
        "close": 394.702087,
        "direction_boundary": 421.994537,
        "core_momentum": -0.064675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094316
      },
      {
        "date": "2024-03-15",
        "close": 397.37323,
        "direction_boundary": 422.393738,
        "core_momentum": -0.059235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094463
      },
      {
        "date": "2024-03-22",
        "close": 403.015045,
        "direction_boundary": 423.666382,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095537
      },
      {
        "date": "2024-03-29",
        "close": 402.116364,
        "direction_boundary": 418.276367,
        "core_momentum": -0.038635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095276
      },
      {
        "date": "2024-04-05",
        "close": 402.665558,
        "direction_boundary": 419.049957,
        "core_momentum": -0.039099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094874
      },
      {
        "date": "2024-04-12",
        "close": 408.157593,
        "direction_boundary": 416.804108,
        "core_momentum": -0.020745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093927
      },
      {
        "date": "2024-04-19",
        "close": 408.856598,
        "direction_boundary": 417.153442,
        "core_momentum": -0.019889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094024
      },
      {
        "date": "2024-04-26",
        "close": 407.508545,
        "direction_boundary": 412.611847,
        "core_momentum": -0.012368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094021
      },
      {
        "date": "2024-05-03",
        "close": 406.210388,
        "direction_boundary": 411.813324,
        "core_momentum": -0.013606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092752
      },
      {
        "date": "2024-05-10",
        "close": 407.508545,
        "direction_boundary": 416.454773,
        "core_momentum": -0.021482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091515
      },
      {
        "date": "2024-05-17",
        "close": 387.695892,
        "direction_boundary": 410.874664,
        "core_momentum": -0.056413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085128
      },
      {
        "date": "2024-05-24",
        "close": 386.597168,
        "direction_boundary": 412.496796,
        "core_momentum": -0.062787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082954
      },
      {
        "date": "2024-05-31",
        "close": 387.596008,
        "direction_boundary": 409.052856,
        "core_momentum": -0.052455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083005
      },
      {
        "date": "2024-06-07",
        "close": 388.420044,
        "direction_boundary": 405.534058,
        "core_momentum": -0.042201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082161
      },
      {
        "date": "2024-06-14",
        "close": 390.342804,
        "direction_boundary": 397.822662,
        "core_momentum": -0.018802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082481
      },
      {
        "date": "2024-06-21",
        "close": 393.114594,
        "direction_boundary": 401.416351,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083155
      },
      {
        "date": "2024-06-28",
        "close": 393.389221,
        "direction_boundary": 400.492981,
        "core_momentum": -0.017738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083023
      },
      {
        "date": "2024-07-05",
        "close": 389.31897,
        "direction_boundary": 395.876129,
        "core_momentum": -0.016564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084216
      },
      {
        "date": "2024-07-12",
        "close": 384.175049,
        "direction_boundary": 389.412537,
        "core_momentum": -0.01345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085845
      },
      {
        "date": "2024-07-19",
        "close": 386.472321,
        "direction_boundary": 397.523193,
        "core_momentum": -0.027799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086115
      },
      {
        "date": "2024-07-26",
        "close": 388.470001,
        "direction_boundary": 397.523193,
        "core_momentum": -0.022774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086468
      },
      {
        "date": "2024-08-02",
        "close": 392.939758,
        "direction_boundary": 400.592773,
        "core_momentum": -0.019104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087853
      },
      {
        "date": "2024-08-09",
        "close": 393.064575,
        "direction_boundary": 402.63916,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08786
      },
      {
        "date": "2024-08-16",
        "close": 389.393921,
        "direction_boundary": 401.116852,
        "core_momentum": -0.029226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088435
      },
      {
        "date": "2024-08-23",
        "close": 381.578094,
        "direction_boundary": 406.058167,
        "core_momentum": -0.060287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092181
      },
      {
        "date": "2024-08-30",
        "close": 384.000244,
        "direction_boundary": 406.55722,
        "core_momentum": -0.055483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091834
      },
      {
        "date": "2024-09-06",
        "close": 384.874237,
        "direction_boundary": 411.348816,
        "core_momentum": -0.06436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089946
      },
      {
        "date": "2024-09-13",
        "close": 386.647156,
        "direction_boundary": 413.769501,
        "core_momentum": -0.065549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089626
      },
      {
        "date": "2024-09-20",
        "close": 383.375977,
        "direction_boundary": 418.086945,
        "core_momentum": -0.083023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087438
      },
      {
        "date": "2024-09-27",
        "close": 380.279633,
        "direction_boundary": 419.559326,
        "core_momentum": -0.093621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087858
      },
      {
        "date": "2024-10-04",
        "close": 388.145416,
        "direction_boundary": 416.115387,
        "core_momentum": -0.067217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093219
      },
      {
        "date": "2024-10-11",
        "close": 389.468842,
        "direction_boundary": 422.953369,
        "core_momentum": -0.079168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090998
      },
      {
        "date": "2024-10-18",
        "close": 390.292877,
        "direction_boundary": 422.404266,
        "core_momentum": -0.076021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091031
      },
      {
        "date": "2024-10-25",
        "close": 390.817261,
        "direction_boundary": 422.703735,
        "core_momentum": -0.075435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091104
      },
      {
        "date": "2024-11-01",
        "close": 391.890991,
        "direction_boundary": 417.537903,
        "core_momentum": -0.061424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091269
      },
      {
        "date": "2024-11-08",
        "close": 393.289337,
        "direction_boundary": 421.880219,
        "core_momentum": -0.06777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091308
      },
      {
        "date": "2024-11-15",
        "close": 389.068176,
        "direction_boundary": 399.170654,
        "core_momentum": -0.025309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060811
      },
      {
        "date": "2024-11-22",
        "close": 392.815002,
        "direction_boundary": 393.403992,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062023
      },
      {
        "date": "2024-11-29",
        "close": 388.218872,
        "direction_boundary": 394.12793,
        "core_momentum": -0.014993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064265
      },
      {
        "date": "2024-12-06",
        "close": 387.71933,
        "direction_boundary": 397.323303,
        "core_momentum": -0.024172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06422
      },
      {
        "date": "2024-12-13",
        "close": 391.466125,
        "direction_boundary": 396.100098,
        "core_momentum": -0.011699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065269
      },
      {
        "date": "2024-12-20",
        "close": 391.191376,
        "direction_boundary": 396.224884,
        "core_momentum": -0.012704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064496
      },
      {
        "date": "2024-12-27",
        "close": 390.891663,
        "direction_boundary": 394.776978,
        "core_momentum": -0.009842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064488
      },
      {
        "date": "2025-01-03",
        "close": 397.510986,
        "direction_boundary": 395.076599,
        "core_momentum": 0.006162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066903
      },
      {
        "date": "2025-01-10",
        "close": 404.355164,
        "direction_boundary": 396.299774,
        "core_momentum": 0.020327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067356
      },
      {
        "date": "2025-01-17",
        "close": 406.753143,
        "direction_boundary": 397.922485,
        "core_momentum": 0.022192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06735
      },
      {
        "date": "2025-01-24",
        "close": 397.011444,
        "direction_boundary": 396.499512,
        "core_momentum": 0.001291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076308
      },
      {
        "date": "2025-01-31",
        "close": 399.908936,
        "direction_boundary": 398.246979,
        "core_momentum": 0.004173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075363
      },
      {
        "date": "2025-02-07",
        "close": 401.432648,
        "direction_boundary": 398.122192,
        "core_momentum": 0.008315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075485
      },
      {
        "date": "2025-02-14",
        "close": 395.88739,
        "direction_boundary": 399.769745,
        "core_momentum": -0.009711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076954
      },
      {
        "date": "2025-02-21",
        "close": 395.61264,
        "direction_boundary": 397.37323,
        "core_momentum": -0.004431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070862
      },
      {
        "date": "2025-02-28",
        "close": 399.784027,
        "direction_boundary": 400.61853,
        "core_momentum": -0.002083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071672
      },
      {
        "date": "2025-03-07",
        "close": 389.692657,
        "direction_boundary": 394.702087,
        "core_momentum": -0.012692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080912
      },
      {
        "date": "2025-03-14",
        "close": 389.567749,
        "direction_boundary": 397.37323,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080698
      },
      {
        "date": "2025-03-21",
        "close": 391.116486,
        "direction_boundary": 403.015045,
        "core_momentum": -0.029524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079831
      },
      {
        "date": "2025-03-28",
        "close": 391.815826,
        "direction_boundary": 402.116364,
        "core_momentum": -0.025616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078802
      },
      {
        "date": "2025-04-04",
        "close": 394.013977,
        "direction_boundary": 402.665558,
        "core_momentum": -0.021486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074064
      },
      {
        "date": "2025-04-11",
        "close": 386.220612,
        "direction_boundary": 408.157593,
        "core_momentum": -0.053746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079199
      },
      {
        "date": "2025-04-18",
        "close": 383.273132,
        "direction_boundary": 408.856598,
        "core_momentum": -0.062573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079756
      },
      {
        "date": "2025-04-25",
        "close": 383.273132,
        "direction_boundary": 407.508545,
        "core_momentum": -0.059472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079709
      },
      {
        "date": "2025-05-02",
        "close": 383.672791,
        "direction_boundary": 406.210388,
        "core_momentum": -0.055483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079594
      },
      {
        "date": "2025-05-09",
        "close": 384.072449,
        "direction_boundary": 407.508545,
        "core_momentum": -0.057511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079394
      },
      {
        "date": "2025-05-16",
        "close": 373.187317,
        "direction_boundary": 387.695892,
        "core_momentum": -0.037423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087369
      },
      {
        "date": "2025-05-23",
        "close": 367.090759,
        "direction_boundary": 386.597168,
        "core_momentum": -0.050457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088164
      },
      {
        "date": "2025-05-30",
        "close": 368.215118,
        "direction_boundary": 387.596008,
        "core_momentum": -0.050003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087477
      },
      {
        "date": "2025-06-06",
        "close": 365.716522,
        "direction_boundary": 388.420044,
        "core_momentum": -0.058451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087717
      },
      {
        "date": "2025-06-13",
        "close": 364.392334,
        "direction_boundary": 390.342804,
        "core_momentum": -0.066481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086041
      },
      {
        "date": "2025-06-20",
        "close": 368.68985,
        "direction_boundary": 393.114594,
        "core_momentum": -0.062131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08833
      },
      {
        "date": "2025-06-27",
        "close": 363.317932,
        "direction_boundary": 393.389221,
        "core_momentum": -0.076442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089946
      },
      {
        "date": "2025-07-04",
        "close": 365.366791,
        "direction_boundary": 389.31897,
        "core_momentum": -0.061523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086338
      },
      {
        "date": "2025-07-11",
        "close": 369.389465,
        "direction_boundary": 384.175049,
        "core_momentum": -0.038487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083839
      },
      {
        "date": "2025-07-18",
        "close": 372.8125,
        "direction_boundary": 386.472321,
        "core_momentum": -0.035345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084702
      },
      {
        "date": "2025-07-25",
        "close": 372.362793,
        "direction_boundary": 388.470001,
        "core_momentum": -0.041463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079183
      },
      {
        "date": "2025-08-01",
        "close": 377.984558,
        "direction_boundary": 392.939758,
        "core_momentum": -0.03806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08176
      },
      {
        "date": "2025-08-08",
        "close": 373.786957,
        "direction_boundary": 393.064575,
        "core_momentum": -0.049044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082208
      },
      {
        "date": "2025-08-15",
        "close": 370.888611,
        "direction_boundary": 389.393921,
        "core_momentum": -0.047523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080974
      },
      {
        "date": "2025-08-22",
        "close": 373.21228,
        "direction_boundary": 381.578094,
        "core_momentum": -0.021924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081852
      },
      {
        "date": "2025-08-29",
        "close": 375.261108,
        "direction_boundary": 384.000244,
        "core_momentum": -0.022758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080577
      },
      {
        "date": "2025-09-05",
        "close": 375.111237,
        "direction_boundary": 384.874237,
        "core_momentum": -0.025367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073363
      },
      {
        "date": "2025-09-12",
        "close": 374.311676,
        "direction_boundary": 386.647156,
        "core_momentum": -0.031904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07335
      },
      {
        "date": "2025-09-19",
        "close": 376.085632,
        "direction_boundary": 383.375977,
        "core_momentum": -0.019016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073471
      },
      {
        "date": "2025-09-26",
        "close": 377.65976,
        "direction_boundary": 380.279633,
        "core_momentum": -0.006889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07376
      },
      {
        "date": "2025-10-03",
        "close": 375.93573,
        "direction_boundary": 388.145416,
        "core_momentum": -0.031456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073173
      },
      {
        "date": "2025-10-10",
        "close": 380.108368,
        "direction_boundary": 389.468842,
        "core_momentum": -0.024034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070355
      },
      {
        "date": "2025-10-17",
        "close": 379.633636,
        "direction_boundary": 390.292877,
        "core_momentum": -0.027311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069629
      },
      {
        "date": "2025-10-24",
        "close": 381.882355,
        "direction_boundary": 390.817261,
        "core_momentum": -0.022862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070171
      },
      {
        "date": "2025-10-31",
        "close": 385.880096,
        "direction_boundary": 391.890991,
        "core_momentum": -0.015338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071674
      },
      {
        "date": "2025-11-07",
        "close": 385.305389,
        "direction_boundary": 393.289337,
        "core_momentum": -0.0203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071702
      },
      {
        "date": "2025-11-14",
        "close": 374.199402,
        "direction_boundary": 389.068176,
        "core_momentum": -0.038216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072104
      },
      {
        "date": "2025-11-21",
        "close": 376.348846,
        "direction_boundary": 392.815002,
        "core_momentum": -0.041918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068373
      },
      {
        "date": "2025-11-28",
        "close": 372.549835,
        "direction_boundary": 388.218872,
        "core_momentum": -0.040361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069994
      },
      {
        "date": "2025-12-05",
        "close": 370.225494,
        "direction_boundary": 387.71933,
        "core_momentum": -0.04512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069884
      },
      {
        "date": "2025-12-12",
        "close": 368.800842,
        "direction_boundary": 391.466125,
        "core_momentum": -0.057898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069912
      },
      {
        "date": "2025-12-19",
        "close": 368.575897,
        "direction_boundary": 391.191376,
        "core_momentum": -0.057812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068004
      },
      {
        "date": "2025-12-26",
        "close": 364.1521,
        "direction_boundary": 390.891663,
        "core_momentum": -0.068407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066969
      },
      {
        "date": "2026-01-02",
        "close": 365.576721,
        "direction_boundary": 397.510986,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066727
      },
      {
        "date": "2026-01-09",
        "close": 368.500946,
        "direction_boundary": 404.355164,
        "core_momentum": -0.08867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065873
      },
      {
        "date": "2026-01-16",
        "close": 368.450928,
        "direction_boundary": 406.753143,
        "core_momentum": -0.094166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06449
      },
      {
        "date": "2026-01-23",
        "close": 363.25235,
        "direction_boundary": 397.011444,
        "core_momentum": -0.085033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067256
      },
      {
        "date": "2026-01-30",
        "close": 361.377869,
        "direction_boundary": 399.908936,
        "core_momentum": -0.09635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063401
      },
      {
        "date": "2026-02-06",
        "close": 364.1521,
        "direction_boundary": 401.432648,
        "core_momentum": -0.092869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063167
      },
      {
        "date": "2026-02-13",
        "close": 363.877197,
        "direction_boundary": 395.88739,
        "core_momentum": -0.080857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062405
      },
      {
        "date": "2026-02-20",
        "close": 367.551178,
        "direction_boundary": 395.61264,
        "core_momentum": -0.070932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063469
      },
      {
        "date": "2026-02-27",
        "close": 370.000549,
        "direction_boundary": 399.784027,
        "core_momentum": -0.074499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063712
      },
      {
        "date": "2026-03-06",
        "close": 373.499603,
        "direction_boundary": 389.692657,
        "core_momentum": -0.041553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065192
      },
      {
        "date": "2026-03-13",
        "close": 376.023926,
        "direction_boundary": 389.567749,
        "core_momentum": -0.034766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065814
      },
      {
        "date": "2026-03-20",
        "close": 373.7995,
        "direction_boundary": 391.116486,
        "core_momentum": -0.044276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065999
      },
      {
        "date": "2026-03-27",
        "close": 373.849518,
        "direction_boundary": 391.815826,
        "core_momentum": -0.045854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065696
      },
      {
        "date": "2026-04-03",
        "close": 376.424927,
        "direction_boundary": 394.013977,
        "core_momentum": -0.044641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066153
      },
      {
        "date": "2026-04-10",
        "close": 370.901031,
        "direction_boundary": 386.220612,
        "core_momentum": -0.039665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067257
      },
      {
        "date": "2026-04-17",
        "close": 369.026428,
        "direction_boundary": 383.273132,
        "core_momentum": -0.037171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067499
      },
      {
        "date": "2026-04-24",
        "close": 371.575897,
        "direction_boundary": 383.273132,
        "core_momentum": -0.030519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067716
      },
      {
        "date": "2026-05-01",
        "close": 369.501312,
        "direction_boundary": 383.672791,
        "core_momentum": -0.036936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06591
      },
      {
        "date": "2026-05-08",
        "close": 368.626495,
        "direction_boundary": 384.072449,
        "core_momentum": -0.040216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065916
      },
      {
        "date": "2026-05-15",
        "close": 377.174774,
        "direction_boundary": 373.187317,
        "core_momentum": 0.010685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061895
      },
      {
        "date": "2026-05-22",
        "close": 362.799988,
        "direction_boundary": 367.090759,
        "core_momentum": -0.011689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081771
      },
      {
        "date": "2026-05-29",
        "close": 363.649994,
        "direction_boundary": 368.215118,
        "core_momentum": -0.012398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080933
      },
      {
        "date": "2026-06-05",
        "close": 365.575,
        "direction_boundary": 365.716522,
        "core_momentum": -0.000387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080995
      },
      {
        "date": "2026-06-12",
        "close": 364.575,
        "direction_boundary": 364.392334,
        "core_momentum": 0.000501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080917
      },
      {
        "date": "2026-06-19",
        "close": 368.725,
        "direction_boundary": 368.68985,
        "core_momentum": 9.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082542
      },
      {
        "date": "2026-06-26",
        "close": 369.275,
        "direction_boundary": 363.317932,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080691
      },
      {
        "date": "2026-07-03",
        "close": 366.0,
        "direction_boundary": 365.366791,
        "core_momentum": 0.001733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081573
      },
      {
        "date": "2026-07-10",
        "close": 364.45,
        "direction_boundary": 369.389465,
        "core_momentum": -0.013372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080956
      },
      {
        "date": "2026-07-17",
        "close": 363.85,
        "direction_boundary": 372.8125,
        "core_momentum": -0.02404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080973
      },
      {
        "date": "2026-07-24",
        "close": 366.55,
        "direction_boundary": 372.362793,
        "core_momentum": -0.015611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07917
      },
      {
        "date": "2026-07-31",
        "close": 363.325,
        "direction_boundary": 377.984558,
        "core_momentum": -0.038783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079841
      },
      {
        "date": "2026-08-07",
        "close": 362.8,
        "direction_boundary": 373.786957,
        "core_momentum": -0.029394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 401.116852,
        "volume": 476617
      },
      {
        "date": "2023-08-25",
        "close": 406.058167,
        "volume": 619106
      },
      {
        "date": "2023-09-01",
        "close": 406.55722,
        "volume": 374304
      },
      {
        "date": "2023-09-08",
        "close": 411.348816,
        "volume": 367250
      },
      {
        "date": "2023-09-15",
        "close": 413.769501,
        "volume": 126708
      },
      {
        "date": "2023-09-22",
        "close": 418.086945,
        "volume": 210989
      },
      {
        "date": "2023-09-29",
        "close": 419.559326,
        "volume": 508144
      },
      {
        "date": "2023-10-06",
        "close": 416.115387,
        "volume": 532418
      },
      {
        "date": "2023-10-13",
        "close": 422.953369,
        "volume": 949820
      },
      {
        "date": "2023-10-20",
        "close": 422.404266,
        "volume": 97115
      },
      {
        "date": "2023-10-27",
        "close": 422.703735,
        "volume": 317173
      },
      {
        "date": "2023-11-03",
        "close": 417.537903,
        "volume": 201760
      },
      {
        "date": "2023-11-10",
        "close": 421.880219,
        "volume": 177115
      },
      {
        "date": "2023-11-17",
        "close": 399.170654,
        "volume": 354849
      },
      {
        "date": "2023-11-24",
        "close": 393.403992,
        "volume": 342854
      },
      {
        "date": "2023-12-01",
        "close": 394.12793,
        "volume": 388863
      },
      {
        "date": "2023-12-08",
        "close": 397.323303,
        "volume": 172249
      },
      {
        "date": "2023-12-15",
        "close": 396.100098,
        "volume": 439936
      },
      {
        "date": "2023-12-22",
        "close": 396.224884,
        "volume": 132025
      },
      {
        "date": "2023-12-29",
        "close": 394.776978,
        "volume": 222459
      },
      {
        "date": "2024-01-05",
        "close": 395.076599,
        "volume": 78158
      },
      {
        "date": "2024-01-12",
        "close": 396.299774,
        "volume": 835900
      },
      {
        "date": "2024-01-19",
        "close": 397.922485,
        "volume": 803486
      },
      {
        "date": "2024-01-26",
        "close": 396.499512,
        "volume": 172608
      },
      {
        "date": "2024-02-02",
        "close": 398.246979,
        "volume": 292098
      },
      {
        "date": "2024-02-09",
        "close": 398.122192,
        "volume": 52480
      },
      {
        "date": "2024-02-16",
        "close": 399.769745,
        "volume": 199840
      },
      {
        "date": "2024-02-23",
        "close": 397.37323,
        "volume": 132661
      },
      {
        "date": "2024-03-01",
        "close": 400.61853,
        "volume": 125749
      },
      {
        "date": "2024-03-08",
        "close": 394.702087,
        "volume": 177378
      },
      {
        "date": "2024-03-15",
        "close": 397.37323,
        "volume": 640121
      },
      {
        "date": "2024-03-22",
        "close": 403.015045,
        "volume": 150018
      },
      {
        "date": "2024-03-29",
        "close": 402.116364,
        "volume": 106459
      },
      {
        "date": "2024-04-05",
        "close": 402.665558,
        "volume": 126365
      },
      {
        "date": "2024-04-12",
        "close": 408.157593,
        "volume": 112829
      },
      {
        "date": "2024-04-19",
        "close": 408.856598,
        "volume": 290141
      },
      {
        "date": "2024-04-26",
        "close": 407.508545,
        "volume": 159547
      },
      {
        "date": "2024-05-03",
        "close": 406.210388,
        "volume": 185846
      },
      {
        "date": "2024-05-10",
        "close": 407.508545,
        "volume": 74350
      },
      {
        "date": "2024-05-17",
        "close": 387.695892,
        "volume": 77898
      },
      {
        "date": "2024-05-24",
        "close": 386.597168,
        "volume": 388527
      },
      {
        "date": "2024-05-31",
        "close": 387.596008,
        "volume": 95480
      },
      {
        "date": "2024-06-07",
        "close": 388.420044,
        "volume": 117919
      },
      {
        "date": "2024-06-14",
        "close": 390.342804,
        "volume": 292062
      },
      {
        "date": "2024-06-21",
        "close": 393.114594,
        "volume": 245624
      },
      {
        "date": "2024-06-28",
        "close": 393.389221,
        "volume": 238846
      },
      {
        "date": "2024-07-05",
        "close": 389.31897,
        "volume": 106087
      },
      {
        "date": "2024-07-12",
        "close": 384.175049,
        "volume": 151218
      },
      {
        "date": "2024-07-19",
        "close": 386.472321,
        "volume": 111993
      },
      {
        "date": "2024-07-26",
        "close": 388.470001,
        "volume": 122683
      },
      {
        "date": "2024-08-02",
        "close": 392.939758,
        "volume": 174029
      },
      {
        "date": "2024-08-09",
        "close": 393.064575,
        "volume": 177730
      },
      {
        "date": "2024-08-16",
        "close": 389.393921,
        "volume": 145280
      },
      {
        "date": "2024-08-23",
        "close": 381.578094,
        "volume": 174775
      },
      {
        "date": "2024-08-30",
        "close": 384.000244,
        "volume": 61040
      },
      {
        "date": "2024-09-06",
        "close": 384.874237,
        "volume": 117275
      },
      {
        "date": "2024-09-13",
        "close": 386.647156,
        "volume": 480438
      },
      {
        "date": "2024-09-20",
        "close": 383.375977,
        "volume": 247244
      },
      {
        "date": "2024-09-27",
        "close": 380.279633,
        "volume": 434485
      },
      {
        "date": "2024-10-04",
        "close": 388.145416,
        "volume": 249964
      },
      {
        "date": "2024-10-11",
        "close": 389.468842,
        "volume": 105865
      },
      {
        "date": "2024-10-18",
        "close": 390.292877,
        "volume": 356354
      },
      {
        "date": "2024-10-25",
        "close": 390.817261,
        "volume": 263621
      },
      {
        "date": "2024-11-01",
        "close": 391.890991,
        "volume": 174396
      },
      {
        "date": "2024-11-08",
        "close": 393.289337,
        "volume": 230967
      },
      {
        "date": "2024-11-15",
        "close": 389.068176,
        "volume": 308793
      },
      {
        "date": "2024-11-22",
        "close": 392.815002,
        "volume": 298082
      },
      {
        "date": "2024-11-29",
        "close": 388.218872,
        "volume": 152201
      },
      {
        "date": "2024-12-06",
        "close": 387.71933,
        "volume": 183814
      },
      {
        "date": "2024-12-13",
        "close": 391.466125,
        "volume": 343731
      },
      {
        "date": "2024-12-20",
        "close": 391.191376,
        "volume": 229314
      },
      {
        "date": "2024-12-27",
        "close": 390.891663,
        "volume": 164358
      },
      {
        "date": "2025-01-03",
        "close": 397.510986,
        "volume": 191805
      },
      {
        "date": "2025-01-10",
        "close": 404.355164,
        "volume": 559580
      },
      {
        "date": "2025-01-17",
        "close": 406.753143,
        "volume": 531372
      },
      {
        "date": "2025-01-24",
        "close": 397.011444,
        "volume": 252166
      },
      {
        "date": "2025-01-31",
        "close": 399.908936,
        "volume": 274295
      },
      {
        "date": "2025-02-07",
        "close": 401.432648,
        "volume": 406854
      },
      {
        "date": "2025-02-14",
        "close": 395.88739,
        "volume": 676275
      },
      {
        "date": "2025-02-21",
        "close": 395.61264,
        "volume": 290906
      },
      {
        "date": "2025-02-28",
        "close": 399.784027,
        "volume": 507033
      },
      {
        "date": "2025-03-07",
        "close": 389.692657,
        "volume": 775457
      },
      {
        "date": "2025-03-14",
        "close": 389.567749,
        "volume": 789144
      },
      {
        "date": "2025-03-21",
        "close": 391.116486,
        "volume": 559587
      },
      {
        "date": "2025-03-28",
        "close": 391.815826,
        "volume": 353832
      },
      {
        "date": "2025-04-04",
        "close": 394.013977,
        "volume": 893370
      },
      {
        "date": "2025-04-11",
        "close": 386.220612,
        "volume": 421638
      },
      {
        "date": "2025-04-18",
        "close": 383.273132,
        "volume": 286286
      },
      {
        "date": "2025-04-25",
        "close": 383.273132,
        "volume": 167837
      },
      {
        "date": "2025-05-02",
        "close": 383.672791,
        "volume": 189447
      },
      {
        "date": "2025-05-09",
        "close": 384.072449,
        "volume": 177146
      },
      {
        "date": "2025-05-16",
        "close": 373.187317,
        "volume": 851509
      },
      {
        "date": "2025-05-23",
        "close": 367.090759,
        "volume": 446303
      },
      {
        "date": "2025-05-30",
        "close": 368.215118,
        "volume": 100476
      },
      {
        "date": "2025-06-06",
        "close": 365.716522,
        "volume": 501942
      },
      {
        "date": "2025-06-13",
        "close": 364.392334,
        "volume": 253006
      },
      {
        "date": "2025-06-20",
        "close": 368.68985,
        "volume": 773570
      },
      {
        "date": "2025-06-27",
        "close": 363.317932,
        "volume": 264588
      },
      {
        "date": "2025-07-04",
        "close": 365.366791,
        "volume": 364472
      },
      {
        "date": "2025-07-11",
        "close": 369.389465,
        "volume": 309585
      },
      {
        "date": "2025-07-18",
        "close": 372.8125,
        "volume": 259809
      },
      {
        "date": "2025-07-25",
        "close": 372.362793,
        "volume": 112542
      },
      {
        "date": "2025-08-01",
        "close": 377.984558,
        "volume": 294871
      },
      {
        "date": "2025-08-08",
        "close": 373.786957,
        "volume": 34924
      },
      {
        "date": "2025-08-15",
        "close": 370.888611,
        "volume": 239015
      },
      {
        "date": "2025-08-22",
        "close": 373.21228,
        "volume": 88496
      },
      {
        "date": "2025-08-29",
        "close": 375.261108,
        "volume": 121388
      },
      {
        "date": "2025-09-05",
        "close": 375.111237,
        "volume": 172635
      },
      {
        "date": "2025-09-12",
        "close": 374.311676,
        "volume": 139283
      },
      {
        "date": "2025-09-19",
        "close": 376.085632,
        "volume": 102250
      },
      {
        "date": "2025-09-26",
        "close": 377.65976,
        "volume": 164613
      },
      {
        "date": "2025-10-03",
        "close": 375.93573,
        "volume": 83033
      },
      {
        "date": "2025-10-10",
        "close": 380.108368,
        "volume": 111977
      },
      {
        "date": "2025-10-17",
        "close": 379.633636,
        "volume": 114645
      },
      {
        "date": "2025-10-24",
        "close": 381.882355,
        "volume": 120479
      },
      {
        "date": "2025-10-31",
        "close": 385.880096,
        "volume": 46212
      },
      {
        "date": "2025-11-07",
        "close": 385.305389,
        "volume": 263359
      },
      {
        "date": "2025-11-14",
        "close": 374.199402,
        "volume": 191107
      },
      {
        "date": "2025-11-21",
        "close": 376.348846,
        "volume": 255116
      },
      {
        "date": "2025-11-28",
        "close": 372.549835,
        "volume": 241540
      },
      {
        "date": "2025-12-05",
        "close": 370.225494,
        "volume": 268287
      },
      {
        "date": "2025-12-12",
        "close": 368.800842,
        "volume": 174403
      },
      {
        "date": "2025-12-19",
        "close": 368.575897,
        "volume": 259948
      },
      {
        "date": "2025-12-26",
        "close": 364.1521,
        "volume": 83372
      },
      {
        "date": "2026-01-02",
        "close": 365.576721,
        "volume": 76837
      },
      {
        "date": "2026-01-09",
        "close": 368.500946,
        "volume": 206406
      },
      {
        "date": "2026-01-16",
        "close": 368.450928,
        "volume": 240249
      },
      {
        "date": "2026-01-23",
        "close": 363.25235,
        "volume": 308541
      },
      {
        "date": "2026-01-30",
        "close": 361.377869,
        "volume": 284280
      },
      {
        "date": "2026-02-06",
        "close": 364.1521,
        "volume": 485249
      },
      {
        "date": "2026-02-13",
        "close": 363.877197,
        "volume": 328022
      },
      {
        "date": "2026-02-20",
        "close": 367.551178,
        "volume": 285899
      },
      {
        "date": "2026-02-27",
        "close": 370.000549,
        "volume": 194418
      },
      {
        "date": "2026-03-06",
        "close": 373.499603,
        "volume": 239975
      },
      {
        "date": "2026-03-13",
        "close": 376.023926,
        "volume": 670482
      },
      {
        "date": "2026-03-20",
        "close": 373.7995,
        "volume": 725312
      },
      {
        "date": "2026-03-27",
        "close": 373.849518,
        "volume": 254774
      },
      {
        "date": "2026-04-03",
        "close": 376.424927,
        "volume": 266819
      },
      {
        "date": "2026-04-10",
        "close": 370.901031,
        "volume": 592719
      },
      {
        "date": "2026-04-17",
        "close": 369.026428,
        "volume": 1806222
      },
      {
        "date": "2026-04-24",
        "close": 371.575897,
        "volume": 159961
      },
      {
        "date": "2026-05-01",
        "close": 369.501312,
        "volume": 178627
      },
      {
        "date": "2026-05-08",
        "close": 368.626495,
        "volume": 380291
      },
      {
        "date": "2026-05-15",
        "close": 377.174774,
        "volume": 212792
      },
      {
        "date": "2026-05-22",
        "close": 362.799988,
        "volume": 560532
      },
      {
        "date": "2026-05-29",
        "close": 363.649994,
        "volume": 72401
      },
      {
        "date": "2026-06-05",
        "close": 365.575,
        "volume": 2631
      },
      {
        "date": "2026-06-12",
        "close": 364.575,
        "volume": 3745
      },
      {
        "date": "2026-06-19",
        "close": 368.725,
        "volume": 10114
      },
      {
        "date": "2026-06-26",
        "close": 369.275,
        "volume": 40832
      },
      {
        "date": "2026-07-03",
        "close": 366.0,
        "volume": 14504
      },
      {
        "date": "2026-07-10",
        "close": 364.45,
        "volume": 79402
      },
      {
        "date": "2026-07-17",
        "close": 363.85,
        "volume": 1121173
      },
      {
        "date": "2026-07-24",
        "close": 366.55,
        "volume": 96945
      },
      {
        "date": "2026-07-31",
        "close": 363.325,
        "volume": 203629
      },
      {
        "date": "2026-08-07",
        "close": 362.8,
        "volume": 347620
      }
    ],
    "sharemaestro_context": {
      "trend": 368.021352,
      "fair_value": 385.733449,
      "market_activity": -9.060325,
      "market_dynamics": -0.408205,
      "relative_strength": -9.958097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.001106,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": -5.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001501,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.002668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001972,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.036054
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.016617
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.076811
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.052641
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.009866
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.06886
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.007649
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.003909
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004527
      }
    ]
  }
}