{
  "ticker": {
    "uuid": "6674b90a-6c72-4ce0-af3a-0097d2f64461",
    "symbol": "AUTOIND",
    "name": "Autoline Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.040001,
    "boundary_margin": 0.302471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.624952,
    "volatility_stability": 1.1364,
    "risk_context": 0.16,
    "current_regime": {
      "move": 0.065282,
      "interruption": -0.100471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.712,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.699997,
        "direction_boundary": 69.550003,
        "core_momentum": 0.390367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417274
      },
      {
        "date": "2023-08-25",
        "close": 102.550003,
        "direction_boundary": 71.099998,
        "core_momentum": 0.442335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42029
      },
      {
        "date": "2023-09-01",
        "close": 90.5,
        "direction_boundary": 72.449997,
        "core_momentum": 0.249137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46165
      },
      {
        "date": "2023-09-08",
        "close": 91.099998,
        "direction_boundary": 87.300003,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460853
      },
      {
        "date": "2023-09-15",
        "close": 92.800003,
        "direction_boundary": 83.949997,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434152
      },
      {
        "date": "2023-09-22",
        "close": 94.099998,
        "direction_boundary": 97.800003,
        "core_momentum": -0.037832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4323
      },
      {
        "date": "2023-09-29",
        "close": 98.5,
        "direction_boundary": 98.800003,
        "core_momentum": -0.003036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430334
      },
      {
        "date": "2023-10-06",
        "close": 112.449997,
        "direction_boundary": 108.949997,
        "core_momentum": 0.032125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455182
      },
      {
        "date": "2023-10-13",
        "close": 107.300003,
        "direction_boundary": 108.5,
        "core_momentum": -0.01106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455799
      },
      {
        "date": "2023-10-20",
        "close": 99.849998,
        "direction_boundary": 109.599998,
        "core_momentum": -0.08896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471441
      },
      {
        "date": "2023-10-27",
        "close": 95.0,
        "direction_boundary": 109.199997,
        "core_momentum": -0.130037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478526
      },
      {
        "date": "2023-11-03",
        "close": 104.800003,
        "direction_boundary": 108.099998,
        "core_momentum": -0.030527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49239
      },
      {
        "date": "2023-11-10",
        "close": 100.75,
        "direction_boundary": 106.25,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491898
      },
      {
        "date": "2023-11-17",
        "close": 103.449997,
        "direction_boundary": 93.199997,
        "core_momentum": 0.109979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476863
      },
      {
        "date": "2023-11-24",
        "close": 97.300003,
        "direction_boundary": 87.199997,
        "core_momentum": 0.115826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487865
      },
      {
        "date": "2023-12-01",
        "close": 99.449997,
        "direction_boundary": 87.699997,
        "core_momentum": 0.133979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4801
      },
      {
        "date": "2023-12-08",
        "close": 136.0,
        "direction_boundary": 83.199997,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629905
      },
      {
        "date": "2023-12-15",
        "close": 129.699997,
        "direction_boundary": 78.5,
        "core_momentum": 0.652229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637832
      },
      {
        "date": "2023-12-22",
        "close": 133.25,
        "direction_boundary": 69.949997,
        "core_momentum": 0.904932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636968
      },
      {
        "date": "2023-12-29",
        "close": 130.600006,
        "direction_boundary": 78.599998,
        "core_momentum": 0.661578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639696
      },
      {
        "date": "2024-01-05",
        "close": 131.899994,
        "direction_boundary": 77.050003,
        "core_momentum": 0.711875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639227
      },
      {
        "date": "2024-01-12",
        "close": 133.699997,
        "direction_boundary": 77.449997,
        "core_momentum": 0.726275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636266
      },
      {
        "date": "2024-01-19",
        "close": 130.699997,
        "direction_boundary": 76.050003,
        "core_momentum": 0.718606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607409
      },
      {
        "date": "2024-01-26",
        "close": 125.199997,
        "direction_boundary": 71.300003,
        "core_momentum": 0.755961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611131
      },
      {
        "date": "2024-02-02",
        "close": 127.150002,
        "direction_boundary": 70.75,
        "core_momentum": 0.797173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606993
      },
      {
        "date": "2024-02-09",
        "close": 132.350006,
        "direction_boundary": 74.849998,
        "core_momentum": 0.768203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604951
      },
      {
        "date": "2024-02-16",
        "close": 152.100006,
        "direction_boundary": 69.550003,
        "core_momentum": 1.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604259
      },
      {
        "date": "2024-02-23",
        "close": 151.75,
        "direction_boundary": 68.650002,
        "core_momentum": 1.210488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601835
      },
      {
        "date": "2024-03-01",
        "close": 136.800003,
        "direction_boundary": 71.25,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59258
      },
      {
        "date": "2024-03-08",
        "close": 128.300003,
        "direction_boundary": 70.550003,
        "core_momentum": 0.818568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602832
      },
      {
        "date": "2024-03-15",
        "close": 123.050003,
        "direction_boundary": 64.0,
        "core_momentum": 0.922656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607543
      },
      {
        "date": "2024-03-22",
        "close": 123.199997,
        "direction_boundary": 66.75,
        "core_momentum": 0.845693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60767
      },
      {
        "date": "2024-03-29",
        "close": 114.300003,
        "direction_boundary": 70.650002,
        "core_momentum": 0.617834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616615
      },
      {
        "date": "2024-04-05",
        "close": 136.899994,
        "direction_boundary": 75.699997,
        "core_momentum": 0.808454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639498
      },
      {
        "date": "2024-04-12",
        "close": 126.449997,
        "direction_boundary": 72.400002,
        "core_momentum": 0.746547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646587
      },
      {
        "date": "2024-04-19",
        "close": 126.099998,
        "direction_boundary": 72.75,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636881
      },
      {
        "date": "2024-04-26",
        "close": 123.900002,
        "direction_boundary": 74.800003,
        "core_momentum": 0.656417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63249
      },
      {
        "date": "2024-05-03",
        "close": 122.099998,
        "direction_boundary": 73.550003,
        "core_momentum": 0.660095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620342
      },
      {
        "date": "2024-05-10",
        "close": 118.050003,
        "direction_boundary": 70.550003,
        "core_momentum": 0.673281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619563
      },
      {
        "date": "2024-05-17",
        "close": 119.650002,
        "direction_boundary": 65.75,
        "core_momentum": 0.819772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618971
      },
      {
        "date": "2024-05-24",
        "close": 120.900002,
        "direction_boundary": 65.050003,
        "core_momentum": 0.85857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611415
      },
      {
        "date": "2024-05-31",
        "close": 117.349998,
        "direction_boundary": 70.199997,
        "core_momentum": 0.671652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613327
      },
      {
        "date": "2024-06-07",
        "close": 119.849998,
        "direction_boundary": 68.0,
        "core_momentum": 0.7625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426613
      },
      {
        "date": "2024-06-14",
        "close": 118.900002,
        "direction_boundary": 68.550003,
        "core_momentum": 0.7345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422225
      },
      {
        "date": "2024-06-21",
        "close": 119.489998,
        "direction_boundary": 68.650002,
        "core_momentum": 0.740568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420158
      },
      {
        "date": "2024-06-28",
        "close": 124.209999,
        "direction_boundary": 69.199997,
        "core_momentum": 0.794942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423612
      },
      {
        "date": "2024-07-05",
        "close": 137.220001,
        "direction_boundary": 72.449997,
        "core_momentum": 0.893996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446284
      },
      {
        "date": "2024-07-12",
        "close": 128.130005,
        "direction_boundary": 70.949997,
        "core_momentum": 0.80592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456266
      },
      {
        "date": "2024-07-19",
        "close": 126.879997,
        "direction_boundary": 83.400002,
        "core_momentum": 0.521343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455425
      },
      {
        "date": "2024-07-26",
        "close": 124.010002,
        "direction_boundary": 81.800003,
        "core_momentum": 0.516015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452574
      },
      {
        "date": "2024-08-02",
        "close": 143.350006,
        "direction_boundary": 79.150002,
        "core_momentum": 0.811118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495231
      },
      {
        "date": "2024-08-09",
        "close": 142.960007,
        "direction_boundary": 84.0,
        "core_momentum": 0.701905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49265
      },
      {
        "date": "2024-08-16",
        "close": 132.720001,
        "direction_boundary": 96.699997,
        "core_momentum": 0.372492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462698
      },
      {
        "date": "2024-08-23",
        "close": 134.679993,
        "direction_boundary": 102.550003,
        "core_momentum": 0.31331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463511
      },
      {
        "date": "2024-08-30",
        "close": 148.380005,
        "direction_boundary": 90.5,
        "core_momentum": 0.639558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461179
      },
      {
        "date": "2024-09-06",
        "close": 138.669998,
        "direction_boundary": 91.099998,
        "core_momentum": 0.522173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462234
      },
      {
        "date": "2024-09-13",
        "close": 142.600006,
        "direction_boundary": 92.800003,
        "core_momentum": 0.536638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458828
      },
      {
        "date": "2024-09-20",
        "close": 137.940002,
        "direction_boundary": 94.099998,
        "core_momentum": 0.465887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461972
      },
      {
        "date": "2024-09-27",
        "close": 132.369995,
        "direction_boundary": 98.5,
        "core_momentum": 0.343858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452655
      },
      {
        "date": "2024-10-04",
        "close": 121.739998,
        "direction_boundary": 112.449997,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392943
      },
      {
        "date": "2024-10-11",
        "close": 118.730003,
        "direction_boundary": 107.300003,
        "core_momentum": 0.106524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379213
      },
      {
        "date": "2024-10-18",
        "close": 114.050003,
        "direction_boundary": 99.849998,
        "core_momentum": 0.142213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382819
      },
      {
        "date": "2024-10-25",
        "close": 106.269997,
        "direction_boundary": 95.0,
        "core_momentum": 0.118632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393546
      },
      {
        "date": "2024-11-01",
        "close": 118.110001,
        "direction_boundary": 104.800003,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422486
      },
      {
        "date": "2024-11-08",
        "close": 116.769997,
        "direction_boundary": 100.75,
        "core_momentum": 0.159007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420185
      },
      {
        "date": "2024-11-15",
        "close": 105.739998,
        "direction_boundary": 103.449997,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441268
      },
      {
        "date": "2024-11-22",
        "close": 105.629997,
        "direction_boundary": 97.300003,
        "core_momentum": 0.085611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440767
      },
      {
        "date": "2024-11-29",
        "close": 111.07,
        "direction_boundary": 99.449997,
        "core_momentum": 0.116843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445772
      },
      {
        "date": "2024-12-06",
        "close": 114.919998,
        "direction_boundary": 136.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447486
      },
      {
        "date": "2024-12-13",
        "close": 123.669998,
        "direction_boundary": 129.699997,
        "core_momentum": -0.046492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459242
      },
      {
        "date": "2024-12-20",
        "close": 115.800003,
        "direction_boundary": 133.25,
        "core_momentum": -0.130957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468555
      },
      {
        "date": "2024-12-27",
        "close": 107.910004,
        "direction_boundary": 130.600006,
        "core_momentum": -0.173737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4744
      },
      {
        "date": "2025-01-03",
        "close": 109.650002,
        "direction_boundary": 131.899994,
        "core_momentum": -0.168688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45097
      },
      {
        "date": "2025-01-10",
        "close": 100.949997,
        "direction_boundary": 133.699997,
        "core_momentum": -0.244951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455131
      },
      {
        "date": "2025-01-17",
        "close": 100.290001,
        "direction_boundary": 130.699997,
        "core_momentum": -0.23267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455144
      },
      {
        "date": "2025-01-24",
        "close": 94.449997,
        "direction_boundary": 125.199997,
        "core_momentum": -0.245607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460282
      },
      {
        "date": "2025-01-31",
        "close": 95.18,
        "direction_boundary": 127.150002,
        "core_momentum": -0.251435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403451
      },
      {
        "date": "2025-02-07",
        "close": 102.489998,
        "direction_boundary": 132.350006,
        "core_momentum": -0.225614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422006
      },
      {
        "date": "2025-02-14",
        "close": 80.669998,
        "direction_boundary": 152.100006,
        "core_momentum": -0.469625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520689
      },
      {
        "date": "2025-02-21",
        "close": 79.93,
        "direction_boundary": 151.75,
        "core_momentum": -0.473278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518637
      },
      {
        "date": "2025-02-28",
        "close": 70.080002,
        "direction_boundary": 136.800003,
        "core_momentum": -0.487719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51231
      },
      {
        "date": "2025-03-07",
        "close": 76.089996,
        "direction_boundary": 128.300003,
        "core_momentum": -0.406937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531429
      },
      {
        "date": "2025-03-14",
        "close": 69.279999,
        "direction_boundary": 123.050003,
        "core_momentum": -0.436977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534845
      },
      {
        "date": "2025-03-21",
        "close": 75.260002,
        "direction_boundary": 123.199997,
        "core_momentum": -0.389123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556246
      },
      {
        "date": "2025-03-28",
        "close": 69.900002,
        "direction_boundary": 114.300003,
        "core_momentum": -0.388451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560181
      },
      {
        "date": "2025-04-04",
        "close": 70.75,
        "direction_boundary": 136.899994,
        "core_momentum": -0.483199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555684
      },
      {
        "date": "2025-04-11",
        "close": 72.739998,
        "direction_boundary": 126.449997,
        "core_momentum": -0.424753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559698
      },
      {
        "date": "2025-04-18",
        "close": 84.290001,
        "direction_boundary": 126.099998,
        "core_momentum": -0.331562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604067
      },
      {
        "date": "2025-04-25",
        "close": 77.889999,
        "direction_boundary": 123.900002,
        "core_momentum": -0.371348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605799
      },
      {
        "date": "2025-05-02",
        "close": 74.620003,
        "direction_boundary": 122.099998,
        "core_momentum": -0.388862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582717
      },
      {
        "date": "2025-05-09",
        "close": 73.43,
        "direction_boundary": 118.050003,
        "core_momentum": -0.377975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582653
      },
      {
        "date": "2025-05-16",
        "close": 83.879997,
        "direction_boundary": 119.650002,
        "core_momentum": -0.298955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606323
      },
      {
        "date": "2025-05-23",
        "close": 84.059998,
        "direction_boundary": 120.900002,
        "core_momentum": -0.304715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606421
      },
      {
        "date": "2025-05-30",
        "close": 89.760002,
        "direction_boundary": 117.349998,
        "core_momentum": -0.235109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609782
      },
      {
        "date": "2025-06-06",
        "close": 87.25,
        "direction_boundary": 119.849998,
        "core_momentum": -0.272007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607269
      },
      {
        "date": "2025-06-13",
        "close": 85.379997,
        "direction_boundary": 118.900002,
        "core_momentum": -0.281918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595165
      },
      {
        "date": "2025-06-20",
        "close": 82.129997,
        "direction_boundary": 119.489998,
        "core_momentum": -0.312662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591665
      },
      {
        "date": "2025-06-27",
        "close": 80.769997,
        "direction_boundary": 124.209999,
        "core_momentum": -0.34973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585909
      },
      {
        "date": "2025-07-04",
        "close": 79.5,
        "direction_boundary": 137.220001,
        "core_momentum": -0.420638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584622
      },
      {
        "date": "2025-07-11",
        "close": 77.150002,
        "direction_boundary": 128.130005,
        "core_momentum": -0.397877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576461
      },
      {
        "date": "2025-07-18",
        "close": 76.709999,
        "direction_boundary": 126.879997,
        "core_momentum": -0.395413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576473
      },
      {
        "date": "2025-07-25",
        "close": 75.260002,
        "direction_boundary": 124.010002,
        "core_momentum": -0.393113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572197
      },
      {
        "date": "2025-08-01",
        "close": 72.309998,
        "direction_boundary": 143.350006,
        "core_momentum": -0.49557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573277
      },
      {
        "date": "2025-08-08",
        "close": 72.040001,
        "direction_boundary": 142.960007,
        "core_momentum": -0.496083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560333
      },
      {
        "date": "2025-08-15",
        "close": 68.610001,
        "direction_boundary": 132.720001,
        "core_momentum": -0.483047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460058
      },
      {
        "date": "2025-08-22",
        "close": 73.739998,
        "direction_boundary": 134.679993,
        "core_momentum": -0.45248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472651
      },
      {
        "date": "2025-08-29",
        "close": 69.769997,
        "direction_boundary": 148.380005,
        "core_momentum": -0.529788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442076
      },
      {
        "date": "2025-09-05",
        "close": 73.889999,
        "direction_boundary": 138.669998,
        "core_momentum": -0.467152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434062
      },
      {
        "date": "2025-09-12",
        "close": 75.739998,
        "direction_boundary": 142.600006,
        "core_momentum": -0.468864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414132
      },
      {
        "date": "2025-09-19",
        "close": 76.989998,
        "direction_boundary": 137.940002,
        "core_momentum": -0.441859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398628
      },
      {
        "date": "2025-09-26",
        "close": 74.089996,
        "direction_boundary": 132.369995,
        "core_momentum": -0.440281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388219
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "direction_boundary": 121.739998,
        "core_momentum": -0.375719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389338
      },
      {
        "date": "2025-10-10",
        "close": 71.57,
        "direction_boundary": 118.730003,
        "core_momentum": -0.397204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39703
      },
      {
        "date": "2025-10-17",
        "close": 69.080002,
        "direction_boundary": 114.050003,
        "core_momentum": -0.394301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337161
      },
      {
        "date": "2025-10-24",
        "close": 71.040001,
        "direction_boundary": 106.269997,
        "core_momentum": -0.331514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324294
      },
      {
        "date": "2025-10-31",
        "close": 72.050003,
        "direction_boundary": 118.110001,
        "core_momentum": -0.389975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320068
      },
      {
        "date": "2025-11-07",
        "close": 67.919998,
        "direction_boundary": 116.769997,
        "core_momentum": -0.418344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2025-11-14",
        "close": 69.25,
        "direction_boundary": 105.739998,
        "core_momentum": -0.345092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267413
      },
      {
        "date": "2025-11-21",
        "close": 66.519997,
        "direction_boundary": 105.629997,
        "core_momentum": -0.370255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270829
      },
      {
        "date": "2025-11-28",
        "close": 66.410004,
        "direction_boundary": 111.07,
        "core_momentum": -0.402089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248948
      },
      {
        "date": "2025-12-05",
        "close": 71.940002,
        "direction_boundary": 114.919998,
        "core_momentum": -0.373999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277994
      },
      {
        "date": "2025-12-12",
        "close": 74.18,
        "direction_boundary": 123.669998,
        "core_momentum": -0.400178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282072
      },
      {
        "date": "2025-12-19",
        "close": 77.610001,
        "direction_boundary": 115.800003,
        "core_momentum": -0.329793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286205
      },
      {
        "date": "2025-12-26",
        "close": 79.839996,
        "direction_boundary": 107.910004,
        "core_momentum": -0.260124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288439
      },
      {
        "date": "2026-01-02",
        "close": 79.349998,
        "direction_boundary": 109.650002,
        "core_momentum": -0.276334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287716
      },
      {
        "date": "2026-01-09",
        "close": 75.510002,
        "direction_boundary": 100.949997,
        "core_momentum": -0.252006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293028
      },
      {
        "date": "2026-01-16",
        "close": 72.629997,
        "direction_boundary": 100.290001,
        "core_momentum": -0.2758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297708
      },
      {
        "date": "2026-01-23",
        "close": 71.650002,
        "direction_boundary": 94.449997,
        "core_momentum": -0.241398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297178
      },
      {
        "date": "2026-01-30",
        "close": 76.260002,
        "direction_boundary": 95.18,
        "core_momentum": -0.198781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304732
      },
      {
        "date": "2026-02-06",
        "close": 78.089996,
        "direction_boundary": 102.489998,
        "core_momentum": -0.238072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306065
      },
      {
        "date": "2026-02-13",
        "close": 78.709999,
        "direction_boundary": 80.669998,
        "core_momentum": -0.024297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296801
      },
      {
        "date": "2026-02-20",
        "close": 78.660004,
        "direction_boundary": 79.93,
        "core_momentum": -0.015889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280754
      },
      {
        "date": "2026-02-27",
        "close": 75.599998,
        "direction_boundary": 70.080002,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275085
      },
      {
        "date": "2026-03-06",
        "close": 70.419998,
        "direction_boundary": 76.089996,
        "core_momentum": -0.074517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281925
      },
      {
        "date": "2026-03-13",
        "close": 62.27,
        "direction_boundary": 69.279999,
        "core_momentum": -0.101184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325182
      },
      {
        "date": "2026-03-20",
        "close": 59.73,
        "direction_boundary": 75.260002,
        "core_momentum": -0.206351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326603
      },
      {
        "date": "2026-03-27",
        "close": 52.349998,
        "direction_boundary": 69.900002,
        "core_momentum": -0.251073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366311
      },
      {
        "date": "2026-04-03",
        "close": 55.139999,
        "direction_boundary": 70.75,
        "core_momentum": -0.220636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373686
      },
      {
        "date": "2026-04-10",
        "close": 65.449997,
        "direction_boundary": 72.739998,
        "core_momentum": -0.10022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445528
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "direction_boundary": 84.290001,
        "core_momentum": -0.205125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444551
      },
      {
        "date": "2026-04-24",
        "close": 65.360001,
        "direction_boundary": 77.889999,
        "core_momentum": -0.160868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443651
      },
      {
        "date": "2026-05-01",
        "close": 64.080002,
        "direction_boundary": 74.620003,
        "core_momentum": -0.141249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443494
      },
      {
        "date": "2026-05-08",
        "close": 78.529999,
        "direction_boundary": 73.43,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521398
      },
      {
        "date": "2026-05-15",
        "close": 72.940002,
        "direction_boundary": 83.879997,
        "core_momentum": -0.130424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532375
      },
      {
        "date": "2026-05-22",
        "close": 84.629997,
        "direction_boundary": 84.059998,
        "core_momentum": 0.006781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5658
      },
      {
        "date": "2026-05-29",
        "close": 80.220001,
        "direction_boundary": 89.760002,
        "core_momentum": -0.106283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572334
      },
      {
        "date": "2026-06-05",
        "close": 77.57,
        "direction_boundary": 87.25,
        "core_momentum": -0.110946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565099
      },
      {
        "date": "2026-06-12",
        "close": 74.190002,
        "direction_boundary": 85.379997,
        "core_momentum": -0.131061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567329
      },
      {
        "date": "2026-06-19",
        "close": 79.07,
        "direction_boundary": 82.129997,
        "core_momentum": -0.037258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570847
      },
      {
        "date": "2026-06-26",
        "close": 88.080002,
        "direction_boundary": 80.769997,
        "core_momentum": 0.090504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588927
      },
      {
        "date": "2026-07-03",
        "close": 84.760002,
        "direction_boundary": 79.5,
        "core_momentum": 0.066164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591709
      },
      {
        "date": "2026-07-10",
        "close": 97.639999,
        "direction_boundary": 77.150002,
        "core_momentum": 0.265586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616827
      },
      {
        "date": "2026-07-17",
        "close": 92.309998,
        "direction_boundary": 76.709999,
        "core_momentum": 0.203363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62001
      },
      {
        "date": "2026-07-24",
        "close": 87.870003,
        "direction_boundary": 75.260002,
        "core_momentum": 0.167552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624598
      },
      {
        "date": "2026-07-31",
        "close": 87.830002,
        "direction_boundary": 72.309998,
        "core_momentum": 0.214632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619689
      },
      {
        "date": "2026-08-07",
        "close": 93.830002,
        "direction_boundary": 72.040001,
        "core_momentum": 0.302471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.699997,
        "volume": 2720296
      },
      {
        "date": "2023-08-25",
        "close": 102.550003,
        "volume": 1975852
      },
      {
        "date": "2023-09-01",
        "close": 90.5,
        "volume": 847670
      },
      {
        "date": "2023-09-08",
        "close": 91.099998,
        "volume": 519568
      },
      {
        "date": "2023-09-15",
        "close": 92.800003,
        "volume": 355266
      },
      {
        "date": "2023-09-22",
        "close": 94.099998,
        "volume": 481480
      },
      {
        "date": "2023-09-29",
        "close": 98.5,
        "volume": 361726
      },
      {
        "date": "2023-10-06",
        "close": 112.449997,
        "volume": 931345
      },
      {
        "date": "2023-10-13",
        "close": 107.300003,
        "volume": 426684
      },
      {
        "date": "2023-10-20",
        "close": 99.849998,
        "volume": 418003
      },
      {
        "date": "2023-10-27",
        "close": 95.0,
        "volume": 151170
      },
      {
        "date": "2023-11-03",
        "close": 104.800003,
        "volume": 101953
      },
      {
        "date": "2023-11-10",
        "close": 100.75,
        "volume": 168446
      },
      {
        "date": "2023-11-17",
        "close": 103.449997,
        "volume": 215387
      },
      {
        "date": "2023-11-24",
        "close": 97.300003,
        "volume": 306852
      },
      {
        "date": "2023-12-01",
        "close": 99.449997,
        "volume": 322646
      },
      {
        "date": "2023-12-08",
        "close": 136.0,
        "volume": 7309659
      },
      {
        "date": "2023-12-15",
        "close": 129.699997,
        "volume": 1357614
      },
      {
        "date": "2023-12-22",
        "close": 133.25,
        "volume": 2057508
      },
      {
        "date": "2023-12-29",
        "close": 130.600006,
        "volume": 685683
      },
      {
        "date": "2024-01-05",
        "close": 131.899994,
        "volume": 556225
      },
      {
        "date": "2024-01-12",
        "close": 133.699997,
        "volume": 1445482
      },
      {
        "date": "2024-01-19",
        "close": 130.699997,
        "volume": 963415
      },
      {
        "date": "2024-01-26",
        "close": 125.199997,
        "volume": 364424
      },
      {
        "date": "2024-02-02",
        "close": 127.150002,
        "volume": 921129
      },
      {
        "date": "2024-02-09",
        "close": 132.350006,
        "volume": 1168693
      },
      {
        "date": "2024-02-16",
        "close": 152.100006,
        "volume": 10779192
      },
      {
        "date": "2024-02-23",
        "close": 151.75,
        "volume": 1537151
      },
      {
        "date": "2024-03-01",
        "close": 136.800003,
        "volume": 1180336
      },
      {
        "date": "2024-03-08",
        "close": 128.300003,
        "volume": 744280
      },
      {
        "date": "2024-03-15",
        "close": 123.050003,
        "volume": 1550778
      },
      {
        "date": "2024-03-22",
        "close": 123.199997,
        "volume": 514445
      },
      {
        "date": "2024-03-29",
        "close": 114.300003,
        "volume": 464922
      },
      {
        "date": "2024-04-05",
        "close": 136.899994,
        "volume": 2378930
      },
      {
        "date": "2024-04-12",
        "close": 126.449997,
        "volume": 478333
      },
      {
        "date": "2024-04-19",
        "close": 126.099998,
        "volume": 706945
      },
      {
        "date": "2024-04-26",
        "close": 123.900002,
        "volume": 462735
      },
      {
        "date": "2024-05-03",
        "close": 122.099998,
        "volume": 341887
      },
      {
        "date": "2024-05-10",
        "close": 118.050003,
        "volume": 311236
      },
      {
        "date": "2024-05-17",
        "close": 119.650002,
        "volume": 289785
      },
      {
        "date": "2024-05-24",
        "close": 120.900002,
        "volume": 355644
      },
      {
        "date": "2024-05-31",
        "close": 117.349998,
        "volume": 828403
      },
      {
        "date": "2024-06-07",
        "close": 119.849998,
        "volume": 673186
      },
      {
        "date": "2024-06-14",
        "close": 118.900002,
        "volume": 976037
      },
      {
        "date": "2024-06-21",
        "close": 119.489998,
        "volume": 828087
      },
      {
        "date": "2024-06-28",
        "close": 124.209999,
        "volume": 3601248
      },
      {
        "date": "2024-07-05",
        "close": 137.220001,
        "volume": 2975019
      },
      {
        "date": "2024-07-12",
        "close": 128.130005,
        "volume": 1512749
      },
      {
        "date": "2024-07-19",
        "close": 126.879997,
        "volume": 919710
      },
      {
        "date": "2024-07-26",
        "close": 124.010002,
        "volume": 774560
      },
      {
        "date": "2024-08-02",
        "close": 143.350006,
        "volume": 10192704
      },
      {
        "date": "2024-08-09",
        "close": 142.960007,
        "volume": 2871687
      },
      {
        "date": "2024-08-16",
        "close": 132.720001,
        "volume": 1170238
      },
      {
        "date": "2024-08-23",
        "close": 134.679993,
        "volume": 923693
      },
      {
        "date": "2024-08-30",
        "close": 148.380005,
        "volume": 7090915
      },
      {
        "date": "2024-09-06",
        "close": 138.669998,
        "volume": 1214593
      },
      {
        "date": "2024-09-13",
        "close": 142.600006,
        "volume": 1254117
      },
      {
        "date": "2024-09-20",
        "close": 137.940002,
        "volume": 1149563
      },
      {
        "date": "2024-09-27",
        "close": 132.369995,
        "volume": 717764
      },
      {
        "date": "2024-10-04",
        "close": 121.739998,
        "volume": 695194
      },
      {
        "date": "2024-10-11",
        "close": 118.730003,
        "volume": 754284
      },
      {
        "date": "2024-10-18",
        "close": 114.050003,
        "volume": 465454
      },
      {
        "date": "2024-10-25",
        "close": 106.269997,
        "volume": 702495
      },
      {
        "date": "2024-11-01",
        "close": 118.110001,
        "volume": 447137
      },
      {
        "date": "2024-11-08",
        "close": 116.769997,
        "volume": 317117
      },
      {
        "date": "2024-11-15",
        "close": 105.739998,
        "volume": 226848
      },
      {
        "date": "2024-11-22",
        "close": 105.629997,
        "volume": 284375
      },
      {
        "date": "2024-11-29",
        "close": 111.07,
        "volume": 253565
      },
      {
        "date": "2024-12-06",
        "close": 114.919998,
        "volume": 283196
      },
      {
        "date": "2024-12-13",
        "close": 123.669998,
        "volume": 754969
      },
      {
        "date": "2024-12-20",
        "close": 115.800003,
        "volume": 425003
      },
      {
        "date": "2024-12-27",
        "close": 107.910004,
        "volume": 176420
      },
      {
        "date": "2025-01-03",
        "close": 109.650002,
        "volume": 391444
      },
      {
        "date": "2025-01-10",
        "close": 100.949997,
        "volume": 268337
      },
      {
        "date": "2025-01-17",
        "close": 100.290001,
        "volume": 324610
      },
      {
        "date": "2025-01-24",
        "close": 94.449997,
        "volume": 272486
      },
      {
        "date": "2025-01-31",
        "close": 95.18,
        "volume": 427039
      },
      {
        "date": "2025-02-07",
        "close": 102.489998,
        "volume": 308817
      },
      {
        "date": "2025-02-14",
        "close": 80.669998,
        "volume": 595859
      },
      {
        "date": "2025-02-21",
        "close": 79.93,
        "volume": 457892
      },
      {
        "date": "2025-02-28",
        "close": 70.080002,
        "volume": 279670
      },
      {
        "date": "2025-03-07",
        "close": 76.089996,
        "volume": 459228
      },
      {
        "date": "2025-03-14",
        "close": 69.279999,
        "volume": 389826
      },
      {
        "date": "2025-03-21",
        "close": 75.260002,
        "volume": 731686
      },
      {
        "date": "2025-03-28",
        "close": 69.900002,
        "volume": 1352613
      },
      {
        "date": "2025-04-04",
        "close": 70.75,
        "volume": 265383
      },
      {
        "date": "2025-04-11",
        "close": 72.739998,
        "volume": 284150
      },
      {
        "date": "2025-04-18",
        "close": 84.290001,
        "volume": 945760
      },
      {
        "date": "2025-04-25",
        "close": 77.889999,
        "volume": 359701
      },
      {
        "date": "2025-05-02",
        "close": 74.620003,
        "volume": 133529
      },
      {
        "date": "2025-05-09",
        "close": 73.43,
        "volume": 201345
      },
      {
        "date": "2025-05-16",
        "close": 83.879997,
        "volume": 359633
      },
      {
        "date": "2025-05-23",
        "close": 84.059998,
        "volume": 241502
      },
      {
        "date": "2025-05-30",
        "close": 89.760002,
        "volume": 456602
      },
      {
        "date": "2025-06-06",
        "close": 87.25,
        "volume": 257804
      },
      {
        "date": "2025-06-13",
        "close": 85.379997,
        "volume": 467953
      },
      {
        "date": "2025-06-20",
        "close": 82.129997,
        "volume": 395328
      },
      {
        "date": "2025-06-27",
        "close": 80.769997,
        "volume": 1054165
      },
      {
        "date": "2025-07-04",
        "close": 79.5,
        "volume": 516708
      },
      {
        "date": "2025-07-11",
        "close": 77.150002,
        "volume": 811260
      },
      {
        "date": "2025-07-18",
        "close": 76.709999,
        "volume": 363600
      },
      {
        "date": "2025-07-25",
        "close": 75.260002,
        "volume": 192178
      },
      {
        "date": "2025-08-01",
        "close": 72.309998,
        "volume": 210301
      },
      {
        "date": "2025-08-08",
        "close": 72.040001,
        "volume": 185061
      },
      {
        "date": "2025-08-15",
        "close": 68.610001,
        "volume": 399067
      },
      {
        "date": "2025-08-22",
        "close": 73.739998,
        "volume": 514953
      },
      {
        "date": "2025-08-29",
        "close": 69.769997,
        "volume": 172469
      },
      {
        "date": "2025-09-05",
        "close": 73.889999,
        "volume": 231606
      },
      {
        "date": "2025-09-12",
        "close": 75.739998,
        "volume": 525747
      },
      {
        "date": "2025-09-19",
        "close": 76.989998,
        "volume": 671909
      },
      {
        "date": "2025-09-26",
        "close": 74.089996,
        "volume": 890086
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "volume": 304037
      },
      {
        "date": "2025-10-10",
        "close": 71.57,
        "volume": 286925
      },
      {
        "date": "2025-10-17",
        "close": 69.080002,
        "volume": 325093
      },
      {
        "date": "2025-10-24",
        "close": 71.040001,
        "volume": 129755
      },
      {
        "date": "2025-10-31",
        "close": 72.050003,
        "volume": 543967
      },
      {
        "date": "2025-11-07",
        "close": 67.919998,
        "volume": 447580
      },
      {
        "date": "2025-11-14",
        "close": 69.25,
        "volume": 361907
      },
      {
        "date": "2025-11-21",
        "close": 66.519997,
        "volume": 196135
      },
      {
        "date": "2025-11-28",
        "close": 66.410004,
        "volume": 351102
      },
      {
        "date": "2025-12-05",
        "close": 71.940002,
        "volume": 750236
      },
      {
        "date": "2025-12-12",
        "close": 74.18,
        "volume": 479933
      },
      {
        "date": "2025-12-19",
        "close": 77.610001,
        "volume": 762280
      },
      {
        "date": "2025-12-26",
        "close": 79.839996,
        "volume": 1012231
      },
      {
        "date": "2026-01-02",
        "close": 79.349998,
        "volume": 581111
      },
      {
        "date": "2026-01-09",
        "close": 75.510002,
        "volume": 508891
      },
      {
        "date": "2026-01-16",
        "close": 72.629997,
        "volume": 360915
      },
      {
        "date": "2026-01-23",
        "close": 71.650002,
        "volume": 265572
      },
      {
        "date": "2026-01-30",
        "close": 76.260002,
        "volume": 313436
      },
      {
        "date": "2026-02-06",
        "close": 78.089996,
        "volume": 219075
      },
      {
        "date": "2026-02-13",
        "close": 78.709999,
        "volume": 458933
      },
      {
        "date": "2026-02-20",
        "close": 78.660004,
        "volume": 327599
      },
      {
        "date": "2026-02-27",
        "close": 75.599998,
        "volume": 271896
      },
      {
        "date": "2026-03-06",
        "close": 70.419998,
        "volume": 342713
      },
      {
        "date": "2026-03-13",
        "close": 62.27,
        "volume": 664829
      },
      {
        "date": "2026-03-20",
        "close": 59.73,
        "volume": 1003009
      },
      {
        "date": "2026-03-27",
        "close": 52.349998,
        "volume": 886297
      },
      {
        "date": "2026-04-03",
        "close": 55.139999,
        "volume": 662371
      },
      {
        "date": "2026-04-10",
        "close": 65.449997,
        "volume": 563722
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "volume": 883773
      },
      {
        "date": "2026-04-24",
        "close": 65.360001,
        "volume": 450561
      },
      {
        "date": "2026-05-01",
        "close": 64.080002,
        "volume": 1162647
      },
      {
        "date": "2026-05-08",
        "close": 78.529999,
        "volume": 3430892
      },
      {
        "date": "2026-05-15",
        "close": 72.940002,
        "volume": 538787
      },
      {
        "date": "2026-05-22",
        "close": 84.629997,
        "volume": 7356464
      },
      {
        "date": "2026-05-29",
        "close": 80.220001,
        "volume": 408295
      },
      {
        "date": "2026-06-05",
        "close": 77.57,
        "volume": 34889
      },
      {
        "date": "2026-06-12",
        "close": 74.190002,
        "volume": 48305
      },
      {
        "date": "2026-06-19",
        "close": 79.07,
        "volume": 31780
      },
      {
        "date": "2026-06-26",
        "close": 88.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 84.760002,
        "volume": 35784
      },
      {
        "date": "2026-07-10",
        "close": 97.639999,
        "volume": 1001345
      },
      {
        "date": "2026-07-17",
        "close": 92.309998,
        "volume": 739913
      },
      {
        "date": "2026-07-24",
        "close": 87.870003,
        "volume": 414816
      },
      {
        "date": "2026-07-31",
        "close": 87.830002,
        "volume": 183745
      },
      {
        "date": "2026-08-07",
        "close": 93.830002,
        "volume": 441213
      }
    ],
    "sharemaestro_context": {
      "trend": 75.762333,
      "fair_value": 97.236731,
      "market_activity": 52.908739,
      "market_dynamics": 1.011293,
      "relative_strength": 26.783737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.009683,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9429,
        "conditional_difference": -0.008073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.069804,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.039427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008474,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.269454,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.127241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.046759
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.061044
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.073659
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.315524
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.090031
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.014336
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065282
      }
    ]
  }
}