{
  "ticker": {
    "uuid": "667b3763-38a6-4858-9c84-2f14b528b3a9",
    "symbol": "EPACK",
    "name": "EPACK Durable Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.479996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 395.299988,
    "boundary_margin": -0.419479,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.422971,
    "volatility_stability": 0.5266,
    "risk_context": 0.2364,
    "current_regime": {
      "move": -0.399738,
      "interruption": 0.316492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.252,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 463.350006,
        "direction_boundary": 204.199997,
        "core_momentum": 1.269099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71476
      },
      {
        "date": "2025-02-07",
        "close": 415.5,
        "direction_boundary": 191.649994,
        "core_momentum": 1.168015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731545
      },
      {
        "date": "2025-02-14",
        "close": 369.899994,
        "direction_boundary": 198.449997,
        "core_momentum": 0.863946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752251
      },
      {
        "date": "2025-02-21",
        "close": 389.799988,
        "direction_boundary": 195.300003,
        "core_momentum": 0.995904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740991
      },
      {
        "date": "2025-02-28",
        "close": 369.549988,
        "direction_boundary": 182.350006,
        "core_momentum": 1.026597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74417
      },
      {
        "date": "2025-03-07",
        "close": 368.100006,
        "direction_boundary": 176.449997,
        "core_momentum": 1.086143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743039
      },
      {
        "date": "2025-03-14",
        "close": 344.049988,
        "direction_boundary": 162.25,
        "core_momentum": 1.120493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654718
      },
      {
        "date": "2025-03-21",
        "close": 358.399994,
        "direction_boundary": 159.699997,
        "core_momentum": 1.244208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62486
      },
      {
        "date": "2025-03-28",
        "close": 368.75,
        "direction_boundary": 151.350006,
        "core_momentum": 1.436406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624057
      },
      {
        "date": "2025-04-04",
        "close": 366.799988,
        "direction_boundary": 183.800003,
        "core_momentum": 0.995647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623374
      },
      {
        "date": "2025-04-11",
        "close": 374.450012,
        "direction_boundary": 184.050003,
        "core_momentum": 1.034502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617446
      },
      {
        "date": "2025-04-18",
        "close": 403.350006,
        "direction_boundary": 179.699997,
        "core_momentum": 1.244574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614246
      },
      {
        "date": "2025-04-25",
        "close": 358.399994,
        "direction_boundary": 207.25,
        "core_momentum": 0.729312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62208
      },
      {
        "date": "2025-05-02",
        "close": 355.5,
        "direction_boundary": 197.399994,
        "core_momentum": 0.800912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621976
      },
      {
        "date": "2025-05-09",
        "close": 323.850006,
        "direction_boundary": 179.75,
        "core_momentum": 0.801669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589937
      },
      {
        "date": "2025-05-16",
        "close": 362.950012,
        "direction_boundary": 180.050003,
        "core_momentum": 1.015829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595391
      },
      {
        "date": "2025-05-23",
        "close": 385.700012,
        "direction_boundary": 192.100006,
        "core_momentum": 1.007808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581855
      },
      {
        "date": "2025-05-30",
        "close": 371.399994,
        "direction_boundary": 171.899994,
        "core_momentum": 1.160559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580274
      },
      {
        "date": "2025-06-06",
        "close": 364.450012,
        "direction_boundary": 176.5,
        "core_momentum": 1.064873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57597
      },
      {
        "date": "2025-06-13",
        "close": 344.049988,
        "direction_boundary": 212.119995,
        "core_momentum": 0.621959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569201
      },
      {
        "date": "2025-06-20",
        "close": 335.399994,
        "direction_boundary": 225.570007,
        "core_momentum": 0.4869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569127
      },
      {
        "date": "2025-06-27",
        "close": 343.799988,
        "direction_boundary": 243.740005,
        "core_momentum": 0.410519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553084
      },
      {
        "date": "2025-07-04",
        "close": 347.149994,
        "direction_boundary": 247.089996,
        "core_momentum": 0.404954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447307
      },
      {
        "date": "2025-07-11",
        "close": 367.299988,
        "direction_boundary": 257.359985,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447593
      },
      {
        "date": "2025-07-18",
        "close": 381.200012,
        "direction_boundary": 260.209991,
        "core_momentum": 0.464971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445346
      },
      {
        "date": "2025-07-25",
        "close": 355.350006,
        "direction_boundary": 262.279999,
        "core_momentum": 0.35485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44288
      },
      {
        "date": "2025-08-01",
        "close": 380.399994,
        "direction_boundary": 253.550003,
        "core_momentum": 0.500296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452844
      },
      {
        "date": "2025-08-08",
        "close": 395.299988,
        "direction_boundary": 241.449997,
        "core_momentum": 0.637192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432504
      },
      {
        "date": "2025-08-15",
        "close": 362.799988,
        "direction_boundary": 233.0,
        "core_momentum": 0.557081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418229
      },
      {
        "date": "2025-08-22",
        "close": 385.100006,
        "direction_boundary": 261.399994,
        "core_momentum": 0.473221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420187
      },
      {
        "date": "2025-08-29",
        "close": 380.049988,
        "direction_boundary": 252.899994,
        "core_momentum": 0.502768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413721
      },
      {
        "date": "2025-09-05",
        "close": 400.0,
        "direction_boundary": 265.200012,
        "core_momentum": 0.508296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419402
      },
      {
        "date": "2025-09-12",
        "close": 374.100006,
        "direction_boundary": 345.799988,
        "core_momentum": 0.081839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419192
      },
      {
        "date": "2025-09-19",
        "close": 382.299988,
        "direction_boundary": 398.799988,
        "core_momentum": -0.041374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416583
      },
      {
        "date": "2025-09-26",
        "close": 354.950012,
        "direction_boundary": 382.700012,
        "core_momentum": -0.072511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427959
      },
      {
        "date": "2025-10-03",
        "close": 357.350006,
        "direction_boundary": 390.049988,
        "core_momentum": -0.083835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428069
      },
      {
        "date": "2025-10-10",
        "close": 353.75,
        "direction_boundary": 365.5,
        "core_momentum": -0.032148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427082
      },
      {
        "date": "2025-10-17",
        "close": 337.600006,
        "direction_boundary": 398.600006,
        "core_momentum": -0.153036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416563
      },
      {
        "date": "2025-10-24",
        "close": 343.399994,
        "direction_boundary": 435.100006,
        "core_momentum": -0.210756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38533
      },
      {
        "date": "2025-10-31",
        "close": 340.200012,
        "direction_boundary": 428.450012,
        "core_momentum": -0.205975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385375
      },
      {
        "date": "2025-11-07",
        "close": 298.5,
        "direction_boundary": 497.549988,
        "core_momentum": -0.40006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406154
      },
      {
        "date": "2025-11-14",
        "close": 279.350006,
        "direction_boundary": 439.399994,
        "core_momentum": -0.364247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378163
      },
      {
        "date": "2025-11-21",
        "close": 259.100006,
        "direction_boundary": 391.950012,
        "core_momentum": -0.338946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374216
      },
      {
        "date": "2025-11-28",
        "close": 271.049988,
        "direction_boundary": 409.799988,
        "core_momentum": -0.33858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381828
      },
      {
        "date": "2025-12-05",
        "close": 258.5,
        "direction_boundary": 429.399994,
        "core_momentum": -0.397997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384876
      },
      {
        "date": "2025-12-12",
        "close": 255.5,
        "direction_boundary": 460.700012,
        "core_momentum": -0.445409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379514
      },
      {
        "date": "2025-12-19",
        "close": 288.0,
        "direction_boundary": 462.25,
        "core_momentum": -0.376961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420041
      },
      {
        "date": "2025-12-26",
        "close": 282.950012,
        "direction_boundary": 505.149994,
        "core_momentum": -0.439869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417975
      },
      {
        "date": "2026-01-02",
        "close": 281.100006,
        "direction_boundary": 625.099976,
        "core_momentum": -0.550312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417245
      },
      {
        "date": "2026-01-09",
        "close": 268.350006,
        "direction_boundary": 568.450012,
        "core_momentum": -0.527927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409736
      },
      {
        "date": "2026-01-16",
        "close": 268.049988,
        "direction_boundary": 527.200012,
        "core_momentum": -0.491559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403938
      },
      {
        "date": "2026-01-23",
        "close": 236.199997,
        "direction_boundary": 487.149994,
        "core_momentum": -0.515139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42663
      },
      {
        "date": "2026-01-30",
        "close": 226.300003,
        "direction_boundary": 463.350006,
        "core_momentum": -0.5116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410466
      },
      {
        "date": "2026-02-06",
        "close": 243.360001,
        "direction_boundary": 415.5,
        "core_momentum": -0.414296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422778
      },
      {
        "date": "2026-02-13",
        "close": 250.059998,
        "direction_boundary": 369.899994,
        "core_momentum": -0.323979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415866
      },
      {
        "date": "2026-02-20",
        "close": 251.729996,
        "direction_boundary": 389.799988,
        "core_momentum": -0.354207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403319
      },
      {
        "date": "2026-02-27",
        "close": 247.990005,
        "direction_boundary": 369.549988,
        "core_momentum": -0.328941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403299
      },
      {
        "date": "2026-03-06",
        "close": 238.160004,
        "direction_boundary": 368.100006,
        "core_momentum": -0.353002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392459
      },
      {
        "date": "2026-03-13",
        "close": 253.919998,
        "direction_boundary": 344.049988,
        "core_momentum": -0.261968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402995
      },
      {
        "date": "2026-03-20",
        "close": 234.699997,
        "direction_boundary": 358.399994,
        "core_momentum": -0.345145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408772
      },
      {
        "date": "2026-03-27",
        "close": 212.169998,
        "direction_boundary": 368.75,
        "core_momentum": -0.424624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417596
      },
      {
        "date": "2026-04-03",
        "close": 215.850006,
        "direction_boundary": 366.799988,
        "core_momentum": -0.411532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419174
      },
      {
        "date": "2026-04-10",
        "close": 238.830002,
        "direction_boundary": 374.450012,
        "core_momentum": -0.362185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451277
      },
      {
        "date": "2026-04-17",
        "close": 247.710007,
        "direction_boundary": 403.350006,
        "core_momentum": -0.385868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454364
      },
      {
        "date": "2026-04-24",
        "close": 232.779999,
        "direction_boundary": 358.399994,
        "core_momentum": -0.350502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457537
      },
      {
        "date": "2026-05-01",
        "close": 279.320007,
        "direction_boundary": 355.5,
        "core_momentum": -0.21429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533145
      },
      {
        "date": "2026-05-08",
        "close": 263.5,
        "direction_boundary": 323.850006,
        "core_momentum": -0.186352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508565
      },
      {
        "date": "2026-05-15",
        "close": 240.25,
        "direction_boundary": 362.950012,
        "core_momentum": -0.338063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516099
      },
      {
        "date": "2026-05-22",
        "close": 233.0,
        "direction_boundary": 385.700012,
        "core_momentum": -0.395904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507733
      },
      {
        "date": "2026-05-29",
        "close": 226.699997,
        "direction_boundary": 371.399994,
        "core_momentum": -0.389607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503627
      },
      {
        "date": "2026-06-05",
        "close": 225.300003,
        "direction_boundary": 364.450012,
        "core_momentum": -0.381808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500225
      },
      {
        "date": "2026-06-12",
        "close": 227.429993,
        "direction_boundary": 344.049988,
        "core_momentum": -0.338962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500541
      },
      {
        "date": "2026-06-19",
        "close": 230.389999,
        "direction_boundary": 335.399994,
        "core_momentum": -0.313089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468413
      },
      {
        "date": "2026-06-26",
        "close": 233.850006,
        "direction_boundary": 343.799988,
        "core_momentum": -0.319808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469326
      },
      {
        "date": "2026-07-03",
        "close": 238.440002,
        "direction_boundary": 347.149994,
        "core_momentum": -0.31315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470794
      },
      {
        "date": "2026-07-10",
        "close": 233.339996,
        "direction_boundary": 367.299988,
        "core_momentum": -0.364715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467817
      },
      {
        "date": "2026-07-17",
        "close": 241.529999,
        "direction_boundary": 381.200012,
        "core_momentum": -0.366396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471062
      },
      {
        "date": "2026-07-24",
        "close": 234.570007,
        "direction_boundary": 355.350006,
        "core_momentum": -0.33989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438678
      },
      {
        "date": "2026-07-31",
        "close": 229.490005,
        "direction_boundary": 380.399994,
        "core_momentum": -0.396714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435568
      },
      {
        "date": "2026-08-07",
        "close": 229.479996,
        "direction_boundary": 395.299988,
        "core_momentum": -0.419479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422971
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 204.199997,
        "volume": 18011643
      },
      {
        "date": "2024-02-09",
        "close": 191.649994,
        "volume": 5743976
      },
      {
        "date": "2024-02-16",
        "close": 198.449997,
        "volume": 5792886
      },
      {
        "date": "2024-02-23",
        "close": 195.300003,
        "volume": 2394503
      },
      {
        "date": "2024-03-01",
        "close": 182.350006,
        "volume": 2425073
      },
      {
        "date": "2024-03-08",
        "close": 176.449997,
        "volume": 1311380
      },
      {
        "date": "2024-03-15",
        "close": 162.25,
        "volume": 2300834
      },
      {
        "date": "2024-03-22",
        "close": 159.699997,
        "volume": 1745318
      },
      {
        "date": "2024-03-29",
        "close": 151.350006,
        "volume": 1702022
      },
      {
        "date": "2024-04-05",
        "close": 183.800003,
        "volume": 3883508
      },
      {
        "date": "2024-04-12",
        "close": 184.050003,
        "volume": 3219991
      },
      {
        "date": "2024-04-19",
        "close": 179.699997,
        "volume": 1712701
      },
      {
        "date": "2024-04-26",
        "close": 207.25,
        "volume": 9102673
      },
      {
        "date": "2024-05-03",
        "close": 197.399994,
        "volume": 2509315
      },
      {
        "date": "2024-05-10",
        "close": 179.75,
        "volume": 2008814
      },
      {
        "date": "2024-05-17",
        "close": 180.050003,
        "volume": 2091555
      },
      {
        "date": "2024-05-24",
        "close": 192.100006,
        "volume": 1697898
      },
      {
        "date": "2024-05-31",
        "close": 171.899994,
        "volume": 2789834
      },
      {
        "date": "2024-06-07",
        "close": 176.5,
        "volume": 2656751
      },
      {
        "date": "2024-06-14",
        "close": 212.119995,
        "volume": 14188154
      },
      {
        "date": "2024-06-21",
        "close": 225.570007,
        "volume": 11458255
      },
      {
        "date": "2024-06-28",
        "close": 243.740005,
        "volume": 13609406
      },
      {
        "date": "2024-07-05",
        "close": 247.089996,
        "volume": 9061892
      },
      {
        "date": "2024-07-12",
        "close": 257.359985,
        "volume": 3426118
      },
      {
        "date": "2024-07-19",
        "close": 260.209991,
        "volume": 3202442
      },
      {
        "date": "2024-07-26",
        "close": 262.279999,
        "volume": 8643627
      },
      {
        "date": "2024-08-02",
        "close": 253.550003,
        "volume": 4208260
      },
      {
        "date": "2024-08-09",
        "close": 241.449997,
        "volume": 3151529
      },
      {
        "date": "2024-08-16",
        "close": 233.0,
        "volume": 2317936
      },
      {
        "date": "2024-08-23",
        "close": 261.399994,
        "volume": 4321422
      },
      {
        "date": "2024-08-30",
        "close": 252.899994,
        "volume": 6688319
      },
      {
        "date": "2024-09-06",
        "close": 265.200012,
        "volume": 5509391
      },
      {
        "date": "2024-09-13",
        "close": 345.799988,
        "volume": 31354779
      },
      {
        "date": "2024-09-20",
        "close": 398.799988,
        "volume": 27895068
      },
      {
        "date": "2024-09-27",
        "close": 382.700012,
        "volume": 8114782
      },
      {
        "date": "2024-10-04",
        "close": 390.049988,
        "volume": 9691382
      },
      {
        "date": "2024-10-11",
        "close": 365.5,
        "volume": 3469654
      },
      {
        "date": "2024-10-18",
        "close": 398.600006,
        "volume": 1734715
      },
      {
        "date": "2024-10-25",
        "close": 435.100006,
        "volume": 4095314
      },
      {
        "date": "2024-11-01",
        "close": 428.450012,
        "volume": 1632343
      },
      {
        "date": "2024-11-08",
        "close": 497.549988,
        "volume": 2865365
      },
      {
        "date": "2024-11-15",
        "close": 439.399994,
        "volume": 890659
      },
      {
        "date": "2024-11-22",
        "close": 391.950012,
        "volume": 3172836
      },
      {
        "date": "2024-11-29",
        "close": 409.799988,
        "volume": 2238160
      },
      {
        "date": "2024-12-06",
        "close": 429.399994,
        "volume": 1841930
      },
      {
        "date": "2024-12-13",
        "close": 460.700012,
        "volume": 1316640
      },
      {
        "date": "2024-12-20",
        "close": 462.25,
        "volume": 1952182
      },
      {
        "date": "2024-12-27",
        "close": 505.149994,
        "volume": 2725994
      },
      {
        "date": "2025-01-03",
        "close": 625.099976,
        "volume": 5755515
      },
      {
        "date": "2025-01-10",
        "close": 568.450012,
        "volume": 7201785
      },
      {
        "date": "2025-01-17",
        "close": 527.200012,
        "volume": 5563745
      },
      {
        "date": "2025-01-24",
        "close": 487.149994,
        "volume": 3364265
      },
      {
        "date": "2025-01-31",
        "close": 463.350006,
        "volume": 3641841
      },
      {
        "date": "2025-02-07",
        "close": 415.5,
        "volume": 4163564
      },
      {
        "date": "2025-02-14",
        "close": 369.899994,
        "volume": 4019759
      },
      {
        "date": "2025-02-21",
        "close": 389.799988,
        "volume": 3148261
      },
      {
        "date": "2025-02-28",
        "close": 369.549988,
        "volume": 1855979
      },
      {
        "date": "2025-03-07",
        "close": 368.100006,
        "volume": 3090536
      },
      {
        "date": "2025-03-14",
        "close": 344.049988,
        "volume": 1362002
      },
      {
        "date": "2025-03-21",
        "close": 358.399994,
        "volume": 4175118
      },
      {
        "date": "2025-03-28",
        "close": 368.75,
        "volume": 5972393
      },
      {
        "date": "2025-04-04",
        "close": 366.799988,
        "volume": 2919139
      },
      {
        "date": "2025-04-11",
        "close": 374.450012,
        "volume": 1530448
      },
      {
        "date": "2025-04-18",
        "close": 403.350006,
        "volume": 2891884
      },
      {
        "date": "2025-04-25",
        "close": 358.399994,
        "volume": 3248527
      },
      {
        "date": "2025-05-02",
        "close": 355.5,
        "volume": 1644352
      },
      {
        "date": "2025-05-09",
        "close": 323.850006,
        "volume": 2595785
      },
      {
        "date": "2025-05-16",
        "close": 362.950012,
        "volume": 2828207
      },
      {
        "date": "2025-05-23",
        "close": 385.700012,
        "volume": 3532648
      },
      {
        "date": "2025-05-30",
        "close": 371.399994,
        "volume": 5841458
      },
      {
        "date": "2025-06-06",
        "close": 364.450012,
        "volume": 1902769
      },
      {
        "date": "2025-06-13",
        "close": 344.049988,
        "volume": 3459313
      },
      {
        "date": "2025-06-20",
        "close": 335.399994,
        "volume": 1645225
      },
      {
        "date": "2025-06-27",
        "close": 343.799988,
        "volume": 2072378
      },
      {
        "date": "2025-07-04",
        "close": 347.149994,
        "volume": 1857268
      },
      {
        "date": "2025-07-11",
        "close": 367.299988,
        "volume": 3128357
      },
      {
        "date": "2025-07-18",
        "close": 381.200012,
        "volume": 3705736
      },
      {
        "date": "2025-07-25",
        "close": 355.350006,
        "volume": 3326658
      },
      {
        "date": "2025-08-01",
        "close": 380.399994,
        "volume": 6722665
      },
      {
        "date": "2025-08-08",
        "close": 395.299988,
        "volume": 8896886
      },
      {
        "date": "2025-08-15",
        "close": 362.799988,
        "volume": 4511210
      },
      {
        "date": "2025-08-22",
        "close": 385.100006,
        "volume": 5983117
      },
      {
        "date": "2025-08-29",
        "close": 380.049988,
        "volume": 2435356
      },
      {
        "date": "2025-09-05",
        "close": 400.0,
        "volume": 6583706
      },
      {
        "date": "2025-09-12",
        "close": 374.100006,
        "volume": 3782876
      },
      {
        "date": "2025-09-19",
        "close": 382.299988,
        "volume": 3349039
      },
      {
        "date": "2025-09-26",
        "close": 354.950012,
        "volume": 2700696
      },
      {
        "date": "2025-10-03",
        "close": 357.350006,
        "volume": 1717215
      },
      {
        "date": "2025-10-10",
        "close": 353.75,
        "volume": 2821758
      },
      {
        "date": "2025-10-17",
        "close": 337.600006,
        "volume": 2065682
      },
      {
        "date": "2025-10-24",
        "close": 343.399994,
        "volume": 1923628
      },
      {
        "date": "2025-10-31",
        "close": 340.200012,
        "volume": 1844407
      },
      {
        "date": "2025-11-07",
        "close": 298.5,
        "volume": 5684936
      },
      {
        "date": "2025-11-14",
        "close": 279.350006,
        "volume": 3614306
      },
      {
        "date": "2025-11-21",
        "close": 259.100006,
        "volume": 3463223
      },
      {
        "date": "2025-11-28",
        "close": 271.049988,
        "volume": 6423309
      },
      {
        "date": "2025-12-05",
        "close": 258.5,
        "volume": 2135469
      },
      {
        "date": "2025-12-12",
        "close": 255.5,
        "volume": 2065886
      },
      {
        "date": "2025-12-19",
        "close": 288.0,
        "volume": 110413731
      },
      {
        "date": "2025-12-26",
        "close": 282.950012,
        "volume": 5288223
      },
      {
        "date": "2026-01-02",
        "close": 281.100006,
        "volume": 2227345
      },
      {
        "date": "2026-01-09",
        "close": 268.350006,
        "volume": 4109286
      },
      {
        "date": "2026-01-16",
        "close": 268.049988,
        "volume": 1248305
      },
      {
        "date": "2026-01-23",
        "close": 236.199997,
        "volume": 3839893
      },
      {
        "date": "2026-01-30",
        "close": 226.300003,
        "volume": 3440092
      },
      {
        "date": "2026-02-06",
        "close": 243.360001,
        "volume": 2787051
      },
      {
        "date": "2026-02-13",
        "close": 250.059998,
        "volume": 2952860
      },
      {
        "date": "2026-02-20",
        "close": 251.729996,
        "volume": 1786859
      },
      {
        "date": "2026-02-27",
        "close": 247.990005,
        "volume": 2602429
      },
      {
        "date": "2026-03-06",
        "close": 238.160004,
        "volume": 1353058
      },
      {
        "date": "2026-03-13",
        "close": 253.919998,
        "volume": 6599436
      },
      {
        "date": "2026-03-20",
        "close": 234.699997,
        "volume": 2940574
      },
      {
        "date": "2026-03-27",
        "close": 212.169998,
        "volume": 3954919
      },
      {
        "date": "2026-04-03",
        "close": 215.850006,
        "volume": 2649640
      },
      {
        "date": "2026-04-10",
        "close": 238.830002,
        "volume": 3727608
      },
      {
        "date": "2026-04-17",
        "close": 247.710007,
        "volume": 4078082
      },
      {
        "date": "2026-04-24",
        "close": 232.779999,
        "volume": 2660435
      },
      {
        "date": "2026-05-01",
        "close": 279.320007,
        "volume": 91876666
      },
      {
        "date": "2026-05-08",
        "close": 263.5,
        "volume": 5302200
      },
      {
        "date": "2026-05-15",
        "close": 240.25,
        "volume": 2897546
      },
      {
        "date": "2026-05-22",
        "close": 233.0,
        "volume": 10937053
      },
      {
        "date": "2026-05-29",
        "close": 226.699997,
        "volume": 2426404
      },
      {
        "date": "2026-06-05",
        "close": 225.300003,
        "volume": 518386
      },
      {
        "date": "2026-06-12",
        "close": 227.429993,
        "volume": 686559
      },
      {
        "date": "2026-06-19",
        "close": 230.389999,
        "volume": 527047
      },
      {
        "date": "2026-06-26",
        "close": 233.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 238.440002,
        "volume": 443911
      },
      {
        "date": "2026-07-10",
        "close": 233.339996,
        "volume": 2032687
      },
      {
        "date": "2026-07-17",
        "close": 241.529999,
        "volume": 4695841
      },
      {
        "date": "2026-07-24",
        "close": 234.570007,
        "volume": 1247025
      },
      {
        "date": "2026-07-31",
        "close": 229.490005,
        "volume": 1261606
      },
      {
        "date": "2026-08-07",
        "close": 229.479996,
        "volume": 1831813
      }
    ],
    "sharemaestro_context": {
      "trend": 238.813334,
      "fair_value": 305.164924,
      "market_activity": -4.226329,
      "market_dynamics": 0.133263,
      "relative_strength": -15.671162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005128,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.023964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.110006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055091,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.324862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.156286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.192619
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.399738
      }
    ]
  }
}