{
  "ticker": {
    "uuid": "667b9d6e-8892-4f2b-a6a4-de424caa8141",
    "symbol": "EUSA",
    "name": "ISHARES INC MSCI USA EQUAL WEIGHTED ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.353503,
    "boundary_margin": 0.199652,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115309,
    "volatility_stability": 0.8766,
    "risk_context": 0.8672,
    "current_regime": {
      "move": 0.36717,
      "interruption": -0.073807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.005437,
        "direction_boundary": 74.032178,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16662
      },
      {
        "date": "2023-08-25",
        "close": 73.986356,
        "direction_boundary": 71.407588,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2023-09-01",
        "close": 76.121609,
        "direction_boundary": 69.02671,
        "core_momentum": 0.102785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163445
      },
      {
        "date": "2023-09-08",
        "close": 74.701892,
        "direction_boundary": 72.279327,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134913
      },
      {
        "date": "2023-09-15",
        "close": 74.47292,
        "direction_boundary": 68.576781,
        "core_momentum": 0.085979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13366
      },
      {
        "date": "2023-09-22",
        "close": 72.259531,
        "direction_boundary": 64.433678,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141309
      },
      {
        "date": "2023-09-29",
        "close": 72.070365,
        "direction_boundary": 62.987083,
        "core_momentum": 0.144209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127518
      },
      {
        "date": "2023-10-06",
        "close": 71.28565,
        "direction_boundary": 64.396583,
        "core_momentum": 0.106979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126788
      },
      {
        "date": "2023-10-13",
        "close": 71.370839,
        "direction_boundary": 62.996514,
        "core_momentum": 0.132933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125767
      },
      {
        "date": "2023-10-20",
        "close": 69.578902,
        "direction_boundary": 65.39189,
        "core_momentum": 0.06403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130543
      },
      {
        "date": "2023-10-27",
        "close": 67.729469,
        "direction_boundary": 68.881124,
        "core_momentum": -0.016719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135358
      },
      {
        "date": "2023-11-03",
        "close": 71.936209,
        "direction_boundary": 67.400612,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159587
      },
      {
        "date": "2023-11-10",
        "close": 71.495412,
        "direction_boundary": 71.740675,
        "core_momentum": -0.003419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159581
      },
      {
        "date": "2023-11-17",
        "close": 73.948545,
        "direction_boundary": 70.59759,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165373
      },
      {
        "date": "2023-11-24",
        "close": 74.791809,
        "direction_boundary": 71.895055,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165231
      },
      {
        "date": "2023-12-01",
        "close": 76.880805,
        "direction_boundary": 72.945814,
        "core_momentum": 0.053944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166801
      },
      {
        "date": "2023-12-08",
        "close": 76.976631,
        "direction_boundary": 70.37946,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166617
      },
      {
        "date": "2023-12-15",
        "close": 80.16762,
        "direction_boundary": 69.128937,
        "core_momentum": 0.159683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172202
      },
      {
        "date": "2023-12-22",
        "close": 80.924179,
        "direction_boundary": 69.042705,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2023-12-29",
        "close": 81.290003,
        "direction_boundary": 69.042421,
        "core_momentum": 0.177392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2024-01-05",
        "close": 79.797825,
        "direction_boundary": 70.765169,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16343
      },
      {
        "date": "2024-01-12",
        "close": 80.19253,
        "direction_boundary": 72.970664,
        "core_momentum": 0.098969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159354
      },
      {
        "date": "2024-01-19",
        "close": 80.211784,
        "direction_boundary": 72.39326,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158439
      },
      {
        "date": "2024-01-26",
        "close": 81.049329,
        "direction_boundary": 74.343183,
        "core_momentum": 0.090205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2024-02-02",
        "close": 81.626946,
        "direction_boundary": 75.630511,
        "core_momentum": 0.079286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2024-02-09",
        "close": 82.271952,
        "direction_boundary": 74.191733,
        "core_momentum": 0.10891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155702
      },
      {
        "date": "2024-02-16",
        "close": 82.762927,
        "direction_boundary": 74.447305,
        "core_momentum": 0.111698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2024-02-23",
        "close": 83.571591,
        "direction_boundary": 72.236793,
        "core_momentum": 0.156912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14957
      },
      {
        "date": "2024-03-01",
        "close": 84.784587,
        "direction_boundary": 73.668472,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14634
      },
      {
        "date": "2024-03-08",
        "close": 85.573997,
        "direction_boundary": 68.938299,
        "core_momentum": 0.241313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14266
      },
      {
        "date": "2024-03-15",
        "close": 84.977126,
        "direction_boundary": 68.171582,
        "core_momentum": 0.246518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14322
      },
      {
        "date": "2024-03-22",
        "close": 86.665563,
        "direction_boundary": 68.708513,
        "core_momentum": 0.261351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2024-03-29",
        "close": 87.892327,
        "direction_boundary": 71.816936,
        "core_momentum": 0.223838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134745
      },
      {
        "date": "2024-04-05",
        "close": 86.491691,
        "direction_boundary": 70.780795,
        "core_momentum": 0.221966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2024-04-12",
        "close": 84.231354,
        "direction_boundary": 71.598301,
        "core_momentum": 0.176443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144051
      },
      {
        "date": "2024-04-19",
        "close": 82.531271,
        "direction_boundary": 71.674348,
        "core_momentum": 0.151476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141981
      },
      {
        "date": "2024-04-26",
        "close": 84.221694,
        "direction_boundary": 71.465219,
        "core_momentum": 0.178499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134602
      },
      {
        "date": "2024-05-03",
        "close": 84.472843,
        "direction_boundary": 70.581172,
        "core_momentum": 0.196818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111989
      },
      {
        "date": "2024-05-10",
        "close": 86.143947,
        "direction_boundary": 70.143901,
        "core_momentum": 0.228103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112011
      },
      {
        "date": "2024-05-17",
        "close": 87.254796,
        "direction_boundary": 71.000666,
        "core_momentum": 0.228929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105663
      },
      {
        "date": "2024-05-24",
        "close": 86.105308,
        "direction_boundary": 70.391054,
        "core_momentum": 0.223242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108807
      },
      {
        "date": "2024-05-31",
        "close": 85.63199,
        "direction_boundary": 71.932623,
        "core_momentum": 0.190447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104949
      },
      {
        "date": "2024-06-07",
        "close": 84.994459,
        "direction_boundary": 72.517124,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106121
      },
      {
        "date": "2024-06-14",
        "close": 84.648986,
        "direction_boundary": 74.348894,
        "core_momentum": 0.138537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09232
      },
      {
        "date": "2024-06-21",
        "close": 85.69571,
        "direction_boundary": 72.536205,
        "core_momentum": 0.18142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092864
      },
      {
        "date": "2024-06-28",
        "close": 85.530948,
        "direction_boundary": 75.177961,
        "core_momentum": 0.137713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092972
      },
      {
        "date": "2024-07-05",
        "close": 85.414645,
        "direction_boundary": 74.533311,
        "core_momentum": 0.145993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088341
      },
      {
        "date": "2024-07-12",
        "close": 87.818234,
        "direction_boundary": 76.648148,
        "core_momentum": 0.145732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094957
      },
      {
        "date": "2024-07-19",
        "close": 87.434436,
        "direction_boundary": 77.6976,
        "core_momentum": 0.125317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095489
      },
      {
        "date": "2024-07-26",
        "close": 88.138067,
        "direction_boundary": 77.926571,
        "core_momentum": 0.13104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095194
      },
      {
        "date": "2024-08-02",
        "close": 86.20938,
        "direction_boundary": 76.333312,
        "core_momentum": 0.129381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101249
      },
      {
        "date": "2024-08-09",
        "close": 86.354759,
        "direction_boundary": 76.037558,
        "core_momentum": 0.135686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100907
      },
      {
        "date": "2024-08-16",
        "close": 88.642045,
        "direction_boundary": 74.005437,
        "core_momentum": 0.197777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2024-08-23",
        "close": 90.524405,
        "direction_boundary": 73.986356,
        "core_momentum": 0.223528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10891
      },
      {
        "date": "2024-08-30",
        "close": 91.220089,
        "direction_boundary": 76.121609,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107902
      },
      {
        "date": "2024-09-06",
        "close": 87.905461,
        "direction_boundary": 74.701892,
        "core_momentum": 0.17675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120695
      },
      {
        "date": "2024-09-13",
        "close": 90.619191,
        "direction_boundary": 74.47292,
        "core_momentum": 0.216807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126711
      },
      {
        "date": "2024-09-20",
        "close": 92.043899,
        "direction_boundary": 72.259531,
        "core_momentum": 0.273796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2024-09-27",
        "close": 93.108961,
        "direction_boundary": 72.070365,
        "core_momentum": 0.291917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125299
      },
      {
        "date": "2024-10-04",
        "close": 92.971514,
        "direction_boundary": 71.28565,
        "core_momentum": 0.304211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2024-10-11",
        "close": 93.915733,
        "direction_boundary": 71.370839,
        "core_momentum": 0.315884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2024-10-18",
        "close": 94.996231,
        "direction_boundary": 69.578902,
        "core_momentum": 0.365302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110245
      },
      {
        "date": "2024-10-25",
        "close": 93.039653,
        "direction_boundary": 67.729469,
        "core_momentum": 0.373695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11383
      },
      {
        "date": "2024-11-01",
        "close": 92.319321,
        "direction_boundary": 71.936209,
        "core_momentum": 0.28335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114961
      },
      {
        "date": "2024-11-08",
        "close": 96.835998,
        "direction_boundary": 71.495412,
        "core_momentum": 0.354437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128707
      },
      {
        "date": "2024-11-15",
        "close": 95.356397,
        "direction_boundary": 73.948545,
        "core_momentum": 0.289497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130988
      },
      {
        "date": "2024-11-22",
        "close": 98.549221,
        "direction_boundary": 74.791809,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2024-11-29",
        "close": 99.4253,
        "direction_boundary": 76.880805,
        "core_momentum": 0.29324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134023
      },
      {
        "date": "2024-12-06",
        "close": 98.636829,
        "direction_boundary": 76.976631,
        "core_momentum": 0.281387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2024-12-13",
        "close": 96.855175,
        "direction_boundary": 80.16762,
        "core_momentum": 0.208158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137581
      },
      {
        "date": "2024-12-20",
        "close": 93.891439,
        "direction_boundary": 80.924179,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2024-12-27",
        "close": 94.04781,
        "direction_boundary": 81.290003,
        "core_momentum": 0.156942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145804
      },
      {
        "date": "2025-01-03",
        "close": 94.057584,
        "direction_boundary": 79.797825,
        "core_momentum": 0.178699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145718
      },
      {
        "date": "2025-01-10",
        "close": 92.464547,
        "direction_boundary": 80.19253,
        "core_momentum": 0.153032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144178
      },
      {
        "date": "2025-01-17",
        "close": 96.129509,
        "direction_boundary": 80.211784,
        "core_momentum": 0.198446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15259
      },
      {
        "date": "2025-01-24",
        "close": 97.468441,
        "direction_boundary": 81.049329,
        "core_momentum": 0.202582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153136
      },
      {
        "date": "2025-01-31",
        "close": 97.048192,
        "direction_boundary": 81.626946,
        "core_momentum": 0.188923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149026
      },
      {
        "date": "2025-02-07",
        "close": 96.608397,
        "direction_boundary": 82.271952,
        "core_momentum": 0.174257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149515
      },
      {
        "date": "2025-02-14",
        "close": 97.057966,
        "direction_boundary": 82.762927,
        "core_momentum": 0.172723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146173
      },
      {
        "date": "2025-02-21",
        "close": 95.758126,
        "direction_boundary": 83.571591,
        "core_momentum": 0.145822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145729
      },
      {
        "date": "2025-02-28",
        "close": 95.67994,
        "direction_boundary": 84.784587,
        "core_momentum": 0.128506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145564
      },
      {
        "date": "2025-03-07",
        "close": 93.480963,
        "direction_boundary": 85.573997,
        "core_momentum": 0.092399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139336
      },
      {
        "date": "2025-03-14",
        "close": 91.194027,
        "direction_boundary": 84.977126,
        "core_momentum": 0.07316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138132
      },
      {
        "date": "2025-03-21",
        "close": 91.961029,
        "direction_boundary": 86.665563,
        "core_momentum": 0.061102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136883
      },
      {
        "date": "2025-03-28",
        "close": 91.313762,
        "direction_boundary": 87.892327,
        "core_momentum": 0.038928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136173
      },
      {
        "date": "2025-04-04",
        "close": 83.556358,
        "direction_boundary": 86.491691,
        "core_momentum": -0.033938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2025-04-11",
        "close": 86.302342,
        "direction_boundary": 84.231354,
        "core_momentum": 0.024587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188862
      },
      {
        "date": "2025-04-18",
        "close": 86.57694,
        "direction_boundary": 82.531271,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187922
      },
      {
        "date": "2025-04-25",
        "close": 89.205239,
        "direction_boundary": 84.221694,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191738
      },
      {
        "date": "2025-05-02",
        "close": 91.500096,
        "direction_boundary": 84.472843,
        "core_momentum": 0.083189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195097
      },
      {
        "date": "2025-05-09",
        "close": 91.847856,
        "direction_boundary": 86.143947,
        "core_momentum": 0.066214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182537
      },
      {
        "date": "2025-05-16",
        "close": 95.883863,
        "direction_boundary": 87.254796,
        "core_momentum": 0.098895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191721
      },
      {
        "date": "2025-05-23",
        "close": 92.905255,
        "direction_boundary": 86.105308,
        "core_momentum": 0.078972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190563
      },
      {
        "date": "2025-05-30",
        "close": 94.108781,
        "direction_boundary": 85.63199,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191113
      },
      {
        "date": "2025-06-06",
        "close": 95.462158,
        "direction_boundary": 84.994459,
        "core_momentum": 0.123157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192237
      },
      {
        "date": "2025-06-13",
        "close": 94.520678,
        "direction_boundary": 84.648986,
        "core_momentum": 0.116619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191111
      },
      {
        "date": "2025-06-20",
        "close": 94.839472,
        "direction_boundary": 85.69571,
        "core_momentum": 0.1067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2025-06-27",
        "close": 97.003406,
        "direction_boundary": 85.530948,
        "core_momentum": 0.134132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188677
      },
      {
        "date": "2025-07-04",
        "close": 99.257505,
        "direction_boundary": 85.414645,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2025-07-11",
        "close": 98.583834,
        "direction_boundary": 87.818234,
        "core_momentum": 0.12259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189529
      },
      {
        "date": "2025-07-18",
        "close": 98.904724,
        "direction_boundary": 87.434436,
        "core_momentum": 0.131187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182138
      },
      {
        "date": "2025-07-25",
        "close": 100.656818,
        "direction_boundary": 88.138067,
        "core_momentum": 0.142036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182732
      },
      {
        "date": "2025-08-01",
        "close": 97.526672,
        "direction_boundary": 86.20938,
        "core_momentum": 0.131277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2025-08-08",
        "close": 98.353503,
        "direction_boundary": 86.354759,
        "core_momentum": 0.138947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18843
      },
      {
        "date": "2025-08-15",
        "close": 99.524847,
        "direction_boundary": 88.642045,
        "core_momentum": 0.122772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188995
      },
      {
        "date": "2025-08-22",
        "close": 101.208038,
        "direction_boundary": 90.524405,
        "core_momentum": 0.118019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2025-08-29",
        "close": 101.037553,
        "direction_boundary": 91.220089,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189057
      },
      {
        "date": "2025-09-05",
        "close": 101.03086,
        "direction_boundary": 87.905461,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185542
      },
      {
        "date": "2025-09-12",
        "close": 101.316314,
        "direction_boundary": 90.619191,
        "core_momentum": 0.118045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181181
      },
      {
        "date": "2025-09-19",
        "close": 101.59503,
        "direction_boundary": 92.043899,
        "core_momentum": 0.103767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18108
      },
      {
        "date": "2025-09-26",
        "close": 101.468195,
        "direction_boundary": 93.108961,
        "core_momentum": 0.089779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180559
      },
      {
        "date": "2025-10-03",
        "close": 102.614952,
        "direction_boundary": 92.971514,
        "core_momentum": 0.103725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2025-10-10",
        "close": 99.421827,
        "direction_boundary": 93.915733,
        "core_momentum": 0.058628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127721
      },
      {
        "date": "2025-10-17",
        "close": 100.835502,
        "direction_boundary": 94.996231,
        "core_momentum": 0.061468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128233
      },
      {
        "date": "2025-10-24",
        "close": 102.674267,
        "direction_boundary": 93.039653,
        "core_momentum": 0.103554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124799
      },
      {
        "date": "2025-10-31",
        "close": 101.40888,
        "direction_boundary": 92.319321,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123693
      },
      {
        "date": "2025-11-07",
        "close": 100.884931,
        "direction_boundary": 96.835998,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124341
      },
      {
        "date": "2025-11-14",
        "close": 100.489497,
        "direction_boundary": 95.356397,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110909
      },
      {
        "date": "2025-11-21",
        "close": 99.145024,
        "direction_boundary": 98.549221,
        "core_momentum": 0.006046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102549
      },
      {
        "date": "2025-11-28",
        "close": 102.35792,
        "direction_boundary": 99.4253,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109549
      },
      {
        "date": "2025-12-05",
        "close": 103.000499,
        "direction_boundary": 98.636829,
        "core_momentum": 0.04424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108491
      },
      {
        "date": "2025-12-12",
        "close": 103.494791,
        "direction_boundary": 96.855175,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106917
      },
      {
        "date": "2025-12-19",
        "close": 103.19667,
        "direction_boundary": 93.891439,
        "core_momentum": 0.099106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107282
      },
      {
        "date": "2025-12-26",
        "close": 104.084048,
        "direction_boundary": 94.04781,
        "core_momentum": 0.106714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103947
      },
      {
        "date": "2026-01-02",
        "close": 103.437995,
        "direction_boundary": 94.057584,
        "core_momentum": 0.099731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100389
      },
      {
        "date": "2026-01-09",
        "close": 105.932752,
        "direction_boundary": 92.464547,
        "core_momentum": 0.145658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104185
      },
      {
        "date": "2026-01-16",
        "close": 106.449594,
        "direction_boundary": 96.129509,
        "core_momentum": 0.107356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104224
      },
      {
        "date": "2026-01-23",
        "close": 105.873117,
        "direction_boundary": 97.468441,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102588
      },
      {
        "date": "2026-01-30",
        "close": 104.859311,
        "direction_boundary": 97.048192,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092226
      },
      {
        "date": "2026-02-06",
        "close": 106.668258,
        "direction_boundary": 96.608397,
        "core_momentum": 0.10413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094052
      },
      {
        "date": "2026-02-13",
        "close": 106.708016,
        "direction_boundary": 97.057966,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093267
      },
      {
        "date": "2026-02-20",
        "close": 107.284493,
        "direction_boundary": 95.758126,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091139
      },
      {
        "date": "2026-02-27",
        "close": 107.453461,
        "direction_boundary": 95.67994,
        "core_momentum": 0.123051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09097
      },
      {
        "date": "2026-03-06",
        "close": 104.839433,
        "direction_boundary": 93.480963,
        "core_momentum": 0.121506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098361
      },
      {
        "date": "2026-03-13",
        "close": 102.076315,
        "direction_boundary": 91.194027,
        "core_momentum": 0.119331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105767
      },
      {
        "date": "2026-03-20",
        "close": 100.619683,
        "direction_boundary": 91.961029,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107619
      },
      {
        "date": "2026-03-27",
        "close": 99.522631,
        "direction_boundary": 91.313762,
        "core_momentum": 0.089897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108616
      },
      {
        "date": "2026-04-03",
        "close": 102.275236,
        "direction_boundary": 83.556358,
        "core_momentum": 0.224027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114287
      },
      {
        "date": "2026-04-10",
        "close": 103.890995,
        "direction_boundary": 86.302342,
        "core_momentum": 0.203803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106801
      },
      {
        "date": "2026-04-17",
        "close": 108.25916,
        "direction_boundary": 86.57694,
        "core_momentum": 0.250439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118999
      },
      {
        "date": "2026-04-24",
        "close": 107.896235,
        "direction_boundary": 89.205239,
        "core_momentum": 0.209528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117171
      },
      {
        "date": "2026-05-01",
        "close": 108.534221,
        "direction_boundary": 91.500096,
        "core_momentum": 0.186165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115437
      },
      {
        "date": "2026-05-08",
        "close": 109.022409,
        "direction_boundary": 91.847856,
        "core_momentum": 0.186989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114909
      },
      {
        "date": "2026-05-15",
        "close": 107.959964,
        "direction_boundary": 95.883863,
        "core_momentum": 0.125945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115898
      },
      {
        "date": "2026-05-22",
        "close": 110.712569,
        "direction_boundary": 92.905255,
        "core_momentum": 0.191672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117457
      },
      {
        "date": "2026-05-29",
        "close": 112.348274,
        "direction_boundary": 94.108781,
        "core_momentum": 0.193813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2026-06-05",
        "close": 111.291015,
        "direction_boundary": 95.462158,
        "core_momentum": 0.165813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2026-06-12",
        "close": 112.996433,
        "direction_boundary": 94.520678,
        "core_momentum": 0.195468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114248
      },
      {
        "date": "2026-06-19",
        "close": 112.38,
        "direction_boundary": 94.839472,
        "core_momentum": 0.18495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114587
      },
      {
        "date": "2026-06-26",
        "close": 113.49,
        "direction_boundary": 97.003406,
        "core_momentum": 0.169959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114717
      },
      {
        "date": "2026-07-03",
        "close": 115.14,
        "direction_boundary": 99.257505,
        "core_momentum": 0.160013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114854
      },
      {
        "date": "2026-07-10",
        "close": 114.807,
        "direction_boundary": 98.583834,
        "core_momentum": 0.164562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111615
      },
      {
        "date": "2026-07-17",
        "close": 113.94,
        "direction_boundary": 98.904724,
        "core_momentum": 0.152018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112551
      },
      {
        "date": "2026-07-24",
        "close": 113.8999,
        "direction_boundary": 100.656818,
        "core_momentum": 0.131567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2026-07-31",
        "close": 114.47,
        "direction_boundary": 97.526672,
        "core_momentum": 0.17373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2026-08-07",
        "close": 117.99,
        "direction_boundary": 98.353503,
        "core_momentum": 0.199652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.005437,
        "volume": 161342
      },
      {
        "date": "2023-08-25",
        "close": 73.986356,
        "volume": 194261
      },
      {
        "date": "2023-09-01",
        "close": 76.121609,
        "volume": 346252
      },
      {
        "date": "2023-09-08",
        "close": 74.701892,
        "volume": 145009
      },
      {
        "date": "2023-09-15",
        "close": 74.47292,
        "volume": 379247
      },
      {
        "date": "2023-09-22",
        "close": 72.259531,
        "volume": 103678
      },
      {
        "date": "2023-09-29",
        "close": 72.070365,
        "volume": 270396
      },
      {
        "date": "2023-10-06",
        "close": 71.28565,
        "volume": 233692
      },
      {
        "date": "2023-10-13",
        "close": 71.370839,
        "volume": 251155
      },
      {
        "date": "2023-10-20",
        "close": 69.578902,
        "volume": 193858
      },
      {
        "date": "2023-10-27",
        "close": 67.729469,
        "volume": 276894
      },
      {
        "date": "2023-11-03",
        "close": 71.936209,
        "volume": 488038
      },
      {
        "date": "2023-11-10",
        "close": 71.495412,
        "volume": 252293
      },
      {
        "date": "2023-11-17",
        "close": 73.948545,
        "volume": 319974
      },
      {
        "date": "2023-11-24",
        "close": 74.791809,
        "volume": 517678
      },
      {
        "date": "2023-12-01",
        "close": 76.880805,
        "volume": 253888
      },
      {
        "date": "2023-12-08",
        "close": 76.976631,
        "volume": 305758
      },
      {
        "date": "2023-12-15",
        "close": 80.16762,
        "volume": 218642
      },
      {
        "date": "2023-12-22",
        "close": 80.924179,
        "volume": 209912
      },
      {
        "date": "2023-12-29",
        "close": 81.290003,
        "volume": 131762
      },
      {
        "date": "2024-01-05",
        "close": 79.797825,
        "volume": 173092
      },
      {
        "date": "2024-01-12",
        "close": 80.19253,
        "volume": 145479
      },
      {
        "date": "2024-01-19",
        "close": 80.211784,
        "volume": 369179
      },
      {
        "date": "2024-01-26",
        "close": 81.049329,
        "volume": 204986
      },
      {
        "date": "2024-02-02",
        "close": 81.626946,
        "volume": 256112
      },
      {
        "date": "2024-02-09",
        "close": 82.271952,
        "volume": 254269
      },
      {
        "date": "2024-02-16",
        "close": 82.762927,
        "volume": 828351
      },
      {
        "date": "2024-02-23",
        "close": 83.571591,
        "volume": 106172
      },
      {
        "date": "2024-03-01",
        "close": 84.784587,
        "volume": 130278
      },
      {
        "date": "2024-03-08",
        "close": 85.573997,
        "volume": 280478
      },
      {
        "date": "2024-03-15",
        "close": 84.977126,
        "volume": 184201
      },
      {
        "date": "2024-03-22",
        "close": 86.665563,
        "volume": 96912
      },
      {
        "date": "2024-03-29",
        "close": 87.892327,
        "volume": 77113
      },
      {
        "date": "2024-04-05",
        "close": 86.491691,
        "volume": 83318
      },
      {
        "date": "2024-04-12",
        "close": 84.231354,
        "volume": 154821
      },
      {
        "date": "2024-04-19",
        "close": 82.531271,
        "volume": 238213
      },
      {
        "date": "2024-04-26",
        "close": 84.221694,
        "volume": 77143
      },
      {
        "date": "2024-05-03",
        "close": 84.472843,
        "volume": 178609
      },
      {
        "date": "2024-05-10",
        "close": 86.143947,
        "volume": 169935
      },
      {
        "date": "2024-05-17",
        "close": 87.254796,
        "volume": 135002
      },
      {
        "date": "2024-05-24",
        "close": 86.105308,
        "volume": 95547
      },
      {
        "date": "2024-05-31",
        "close": 85.63199,
        "volume": 249475
      },
      {
        "date": "2024-06-07",
        "close": 84.994459,
        "volume": 68265
      },
      {
        "date": "2024-06-14",
        "close": 84.648986,
        "volume": 86851
      },
      {
        "date": "2024-06-21",
        "close": 85.69571,
        "volume": 84059
      },
      {
        "date": "2024-06-28",
        "close": 85.530948,
        "volume": 122419
      },
      {
        "date": "2024-07-05",
        "close": 85.414645,
        "volume": 104024
      },
      {
        "date": "2024-07-12",
        "close": 87.818234,
        "volume": 695622
      },
      {
        "date": "2024-07-19",
        "close": 87.434436,
        "volume": 259737
      },
      {
        "date": "2024-07-26",
        "close": 88.138067,
        "volume": 269089
      },
      {
        "date": "2024-08-02",
        "close": 86.20938,
        "volume": 219046
      },
      {
        "date": "2024-08-09",
        "close": 86.354759,
        "volume": 235279
      },
      {
        "date": "2024-08-16",
        "close": 88.642045,
        "volume": 166127
      },
      {
        "date": "2024-08-23",
        "close": 90.524405,
        "volume": 200994
      },
      {
        "date": "2024-08-30",
        "close": 91.220089,
        "volume": 253823
      },
      {
        "date": "2024-09-06",
        "close": 87.905461,
        "volume": 140084
      },
      {
        "date": "2024-09-13",
        "close": 90.619191,
        "volume": 278621
      },
      {
        "date": "2024-09-20",
        "close": 92.043899,
        "volume": 127170
      },
      {
        "date": "2024-09-27",
        "close": 93.108961,
        "volume": 177020
      },
      {
        "date": "2024-10-04",
        "close": 92.971514,
        "volume": 661197
      },
      {
        "date": "2024-10-11",
        "close": 93.915733,
        "volume": 210567
      },
      {
        "date": "2024-10-18",
        "close": 94.996231,
        "volume": 254385
      },
      {
        "date": "2024-10-25",
        "close": 93.039653,
        "volume": 305108
      },
      {
        "date": "2024-11-01",
        "close": 92.319321,
        "volume": 97739
      },
      {
        "date": "2024-11-08",
        "close": 96.835998,
        "volume": 134612
      },
      {
        "date": "2024-11-15",
        "close": 95.356397,
        "volume": 113226
      },
      {
        "date": "2024-11-22",
        "close": 98.549221,
        "volume": 171238
      },
      {
        "date": "2024-11-29",
        "close": 99.4253,
        "volume": 181482
      },
      {
        "date": "2024-12-06",
        "close": 98.636829,
        "volume": 188961
      },
      {
        "date": "2024-12-13",
        "close": 96.855175,
        "volume": 681645
      },
      {
        "date": "2024-12-20",
        "close": 93.891439,
        "volume": 690510
      },
      {
        "date": "2024-12-27",
        "close": 94.04781,
        "volume": 174998
      },
      {
        "date": "2025-01-03",
        "close": 94.057584,
        "volume": 337674
      },
      {
        "date": "2025-01-10",
        "close": 92.464547,
        "volume": 635737
      },
      {
        "date": "2025-01-17",
        "close": 96.129509,
        "volume": 305642
      },
      {
        "date": "2025-01-24",
        "close": 97.468441,
        "volume": 260931
      },
      {
        "date": "2025-01-31",
        "close": 97.048192,
        "volume": 500337
      },
      {
        "date": "2025-02-07",
        "close": 96.608397,
        "volume": 266370
      },
      {
        "date": "2025-02-14",
        "close": 97.057966,
        "volume": 276174
      },
      {
        "date": "2025-02-21",
        "close": 95.758126,
        "volume": 250667
      },
      {
        "date": "2025-02-28",
        "close": 95.67994,
        "volume": 500802
      },
      {
        "date": "2025-03-07",
        "close": 93.480963,
        "volume": 674930
      },
      {
        "date": "2025-03-14",
        "close": 91.194027,
        "volume": 492672
      },
      {
        "date": "2025-03-21",
        "close": 91.961029,
        "volume": 206403
      },
      {
        "date": "2025-03-28",
        "close": 91.313762,
        "volume": 221942
      },
      {
        "date": "2025-04-04",
        "close": 83.556358,
        "volume": 806047
      },
      {
        "date": "2025-04-11",
        "close": 86.302342,
        "volume": 2835491
      },
      {
        "date": "2025-04-18",
        "close": 86.57694,
        "volume": 231550
      },
      {
        "date": "2025-04-25",
        "close": 89.205239,
        "volume": 435440
      },
      {
        "date": "2025-05-02",
        "close": 91.500096,
        "volume": 163044
      },
      {
        "date": "2025-05-09",
        "close": 91.847856,
        "volume": 565789
      },
      {
        "date": "2025-05-16",
        "close": 95.883863,
        "volume": 768742
      },
      {
        "date": "2025-05-23",
        "close": 92.905255,
        "volume": 168406
      },
      {
        "date": "2025-05-30",
        "close": 94.108781,
        "volume": 101027
      },
      {
        "date": "2025-06-06",
        "close": 95.462158,
        "volume": 102617
      },
      {
        "date": "2025-06-13",
        "close": 94.520678,
        "volume": 387454
      },
      {
        "date": "2025-06-20",
        "close": 94.839472,
        "volume": 312515
      },
      {
        "date": "2025-06-27",
        "close": 97.003406,
        "volume": 189784
      },
      {
        "date": "2025-07-04",
        "close": 99.257505,
        "volume": 137010
      },
      {
        "date": "2025-07-11",
        "close": 98.583834,
        "volume": 225468
      },
      {
        "date": "2025-07-18",
        "close": 98.904724,
        "volume": 241093
      },
      {
        "date": "2025-07-25",
        "close": 100.656818,
        "volume": 184956
      },
      {
        "date": "2025-08-01",
        "close": 97.526672,
        "volume": 236734
      },
      {
        "date": "2025-08-08",
        "close": 98.353503,
        "volume": 193893
      },
      {
        "date": "2025-08-15",
        "close": 99.524847,
        "volume": 390706
      },
      {
        "date": "2025-08-22",
        "close": 101.208038,
        "volume": 247491
      },
      {
        "date": "2025-08-29",
        "close": 101.037553,
        "volume": 135806
      },
      {
        "date": "2025-09-05",
        "close": 101.03086,
        "volume": 394396
      },
      {
        "date": "2025-09-12",
        "close": 101.316314,
        "volume": 790229
      },
      {
        "date": "2025-09-19",
        "close": 101.59503,
        "volume": 222077
      },
      {
        "date": "2025-09-26",
        "close": 101.468195,
        "volume": 992223
      },
      {
        "date": "2025-10-03",
        "close": 102.614952,
        "volume": 703042
      },
      {
        "date": "2025-10-10",
        "close": 99.421827,
        "volume": 118557
      },
      {
        "date": "2025-10-17",
        "close": 100.835502,
        "volume": 192793
      },
      {
        "date": "2025-10-24",
        "close": 102.674267,
        "volume": 331612
      },
      {
        "date": "2025-10-31",
        "close": 101.40888,
        "volume": 259660
      },
      {
        "date": "2025-11-07",
        "close": 100.884931,
        "volume": 283572
      },
      {
        "date": "2025-11-14",
        "close": 100.489497,
        "volume": 313841
      },
      {
        "date": "2025-11-21",
        "close": 99.145024,
        "volume": 209891
      },
      {
        "date": "2025-11-28",
        "close": 102.35792,
        "volume": 256460
      },
      {
        "date": "2025-12-05",
        "close": 103.000499,
        "volume": 203918
      },
      {
        "date": "2025-12-12",
        "close": 103.494791,
        "volume": 160921
      },
      {
        "date": "2025-12-19",
        "close": 103.19667,
        "volume": 169708
      },
      {
        "date": "2025-12-26",
        "close": 104.084048,
        "volume": 123401
      },
      {
        "date": "2026-01-02",
        "close": 103.437995,
        "volume": 349408
      },
      {
        "date": "2026-01-09",
        "close": 105.932752,
        "volume": 494264
      },
      {
        "date": "2026-01-16",
        "close": 106.449594,
        "volume": 193509
      },
      {
        "date": "2026-01-23",
        "close": 105.873117,
        "volume": 177297
      },
      {
        "date": "2026-01-30",
        "close": 104.859311,
        "volume": 215627
      },
      {
        "date": "2026-02-06",
        "close": 106.668258,
        "volume": 192134
      },
      {
        "date": "2026-02-13",
        "close": 106.708016,
        "volume": 241851
      },
      {
        "date": "2026-02-20",
        "close": 107.284493,
        "volume": 139640
      },
      {
        "date": "2026-02-27",
        "close": 107.453461,
        "volume": 150521
      },
      {
        "date": "2026-03-06",
        "close": 104.839433,
        "volume": 244683
      },
      {
        "date": "2026-03-13",
        "close": 102.076315,
        "volume": 178924
      },
      {
        "date": "2026-03-20",
        "close": 100.619683,
        "volume": 181686
      },
      {
        "date": "2026-03-27",
        "close": 99.522631,
        "volume": 186568
      },
      {
        "date": "2026-04-03",
        "close": 102.275236,
        "volume": 205474
      },
      {
        "date": "2026-04-10",
        "close": 103.890995,
        "volume": 380132
      },
      {
        "date": "2026-04-17",
        "close": 108.25916,
        "volume": 196500
      },
      {
        "date": "2026-04-24",
        "close": 107.896235,
        "volume": 137678
      },
      {
        "date": "2026-05-01",
        "close": 108.534221,
        "volume": 175584
      },
      {
        "date": "2026-05-08",
        "close": 109.022409,
        "volume": 125020
      },
      {
        "date": "2026-05-15",
        "close": 107.959964,
        "volume": 203687
      },
      {
        "date": "2026-05-22",
        "close": 110.712569,
        "volume": 154131
      },
      {
        "date": "2026-05-29",
        "close": 112.348274,
        "volume": 77209
      },
      {
        "date": "2026-06-05",
        "close": 111.291015,
        "volume": 551926
      },
      {
        "date": "2026-06-12",
        "close": 112.996433,
        "volume": 238873
      },
      {
        "date": "2026-06-19",
        "close": 112.38,
        "volume": 103428
      },
      {
        "date": "2026-06-26",
        "close": 113.49,
        "volume": 105351
      },
      {
        "date": "2026-07-03",
        "close": 115.14,
        "volume": 625644
      },
      {
        "date": "2026-07-10",
        "close": 114.807,
        "volume": 174667
      },
      {
        "date": "2026-07-17",
        "close": 113.94,
        "volume": 731397
      },
      {
        "date": "2026-07-24",
        "close": 113.8999,
        "volume": 473219
      },
      {
        "date": "2026-07-31",
        "close": 114.47,
        "volume": 500063
      },
      {
        "date": "2026-08-07",
        "close": 117.99,
        "volume": 280225
      }
    ],
    "sharemaestro_context": {
      "trend": 108.788591,
      "fair_value": 93.542551,
      "market_activity": 42.248636,
      "market_dynamics": 1.266095,
      "relative_strength": -0.558822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014716,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": 0.000994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030289,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061496,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164562,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060837,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.069818
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0219
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.048546
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.059571
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.234828
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36717
      }
    ]
  }
}