{
  "ticker": {
    "uuid": "667cab5b-0364-4526-ba27-e44cbc2446f9",
    "symbol": "301057",
    "name": "Zhejiang Huilong New Materials Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.902338,
    "boundary_margin": 0.186437,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616529,
    "volatility_stability": 1.0503,
    "risk_context": 0.1622,
    "current_regime": {
      "move": 0.646537,
      "interruption": -0.594195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.072,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.954067,
        "direction_boundary": 21.579622,
        "core_momentum": -0.214348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267336
      },
      {
        "date": "2023-08-04",
        "close": 15.981758,
        "direction_boundary": 20.824427,
        "core_momentum": -0.232548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275923
      },
      {
        "date": "2023-08-11",
        "close": 15.877917,
        "direction_boundary": 19.880436,
        "core_momentum": -0.20133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272913
      },
      {
        "date": "2023-08-18",
        "close": 16.179995,
        "direction_boundary": 17.888617,
        "core_momentum": -0.095514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275455
      },
      {
        "date": "2023-08-25",
        "close": 15.273764,
        "direction_boundary": 19.587799,
        "core_momentum": -0.220241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283873
      },
      {
        "date": "2023-09-01",
        "close": 16.972946,
        "direction_boundary": 18.813728,
        "core_momentum": -0.097842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324563
      },
      {
        "date": "2023-09-08",
        "close": 17.293903,
        "direction_boundary": 18.672131,
        "core_momentum": -0.073812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326176
      },
      {
        "date": "2023-09-15",
        "close": 17.001266,
        "direction_boundary": 19.361242,
        "core_momentum": -0.121892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305348
      },
      {
        "date": "2023-09-22",
        "close": 17.039024,
        "direction_boundary": 18.738209,
        "core_momentum": -0.09068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303594
      },
      {
        "date": "2023-09-29",
        "close": 16.896896,
        "direction_boundary": 16.991827,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295964
      },
      {
        "date": "2023-10-27",
        "close": 16.543684,
        "direction_boundary": 17.039024,
        "core_momentum": -0.029071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276322
      },
      {
        "date": "2023-11-03",
        "close": 16.648693,
        "direction_boundary": 16.982386,
        "core_momentum": -0.019649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27075
      },
      {
        "date": "2023-11-10",
        "close": 16.266844,
        "direction_boundary": 16.387672,
        "core_momentum": -0.007373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270109
      },
      {
        "date": "2023-11-17",
        "close": 16.763248,
        "direction_boundary": 18.388933,
        "core_momentum": -0.088406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266211
      },
      {
        "date": "2023-11-24",
        "close": 16.486406,
        "direction_boundary": 18.464451,
        "core_momentum": -0.107127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260141
      },
      {
        "date": "2023-12-01",
        "close": 16.610506,
        "direction_boundary": 18.879807,
        "core_momentum": -0.120197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255131
      },
      {
        "date": "2023-12-08",
        "close": 15.827712,
        "direction_boundary": 18.672131,
        "core_momentum": -0.152335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26283
      },
      {
        "date": "2023-12-15",
        "close": 16.018641,
        "direction_boundary": 18.860928,
        "core_momentum": -0.150697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262818
      },
      {
        "date": "2023-12-22",
        "close": 15.741798,
        "direction_boundary": 19.682199,
        "core_momentum": -0.200201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263323
      },
      {
        "date": "2023-12-29",
        "close": 16.037731,
        "direction_boundary": 19.729399,
        "core_momentum": -0.187115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237414
      },
      {
        "date": "2024-01-05",
        "close": 16.133194,
        "direction_boundary": 18.879807,
        "core_momentum": -0.145479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234476
      },
      {
        "date": "2024-01-12",
        "close": 15.894538,
        "direction_boundary": 19.002523,
        "core_momentum": -0.163556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234315
      },
      {
        "date": "2024-01-19",
        "close": 14.758532,
        "direction_boundary": 19.899317,
        "core_momentum": -0.25834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25498
      },
      {
        "date": "2024-01-26",
        "close": 14.262126,
        "direction_boundary": 19.087484,
        "core_momentum": -0.252802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256215
      },
      {
        "date": "2024-02-02",
        "close": 11.092764,
        "direction_boundary": 19.219645,
        "core_momentum": -0.422842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423463
      },
      {
        "date": "2024-02-09",
        "close": 9.36489,
        "direction_boundary": 19.51228,
        "core_momentum": -0.520051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470697
      },
      {
        "date": "2024-02-23",
        "close": 11.398244,
        "direction_boundary": 19.918198,
        "core_momentum": -0.427747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558759
      },
      {
        "date": "2024-03-01",
        "close": 11.016395,
        "direction_boundary": 19.880436,
        "core_momentum": -0.445868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557592
      },
      {
        "date": "2024-03-08",
        "close": 11.102311,
        "direction_boundary": 19.786037,
        "core_momentum": -0.438882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554909
      },
      {
        "date": "2024-03-15",
        "close": 11.846919,
        "direction_boundary": 19.266844,
        "core_momentum": -0.385114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540352
      },
      {
        "date": "2024-03-22",
        "close": 12.266955,
        "direction_boundary": 19.125244,
        "core_momentum": -0.358599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54275
      },
      {
        "date": "2024-03-29",
        "close": 12.190585,
        "direction_boundary": 17.567661,
        "core_momentum": -0.306078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542803
      },
      {
        "date": "2024-04-05",
        "close": 12.496065,
        "direction_boundary": 17.954695,
        "core_momentum": -0.304022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544945
      },
      {
        "date": "2024-04-12",
        "close": 12.371964,
        "direction_boundary": 17.086226,
        "core_momentum": -0.27591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544928
      },
      {
        "date": "2024-04-19",
        "close": 10.596358,
        "direction_boundary": 16.642548,
        "core_momentum": -0.363297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579864
      },
      {
        "date": "2024-04-26",
        "close": 11.46507,
        "direction_boundary": 16.925747,
        "core_momentum": -0.322625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594398
      },
      {
        "date": "2024-05-03",
        "close": 11.655994,
        "direction_boundary": 15.566401,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592406
      },
      {
        "date": "2024-05-10",
        "close": 12.48652,
        "direction_boundary": 16.217754,
        "core_momentum": -0.230071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602832
      },
      {
        "date": "2024-05-17",
        "close": 14.090293,
        "direction_boundary": 15.792957,
        "core_momentum": -0.107812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629533
      },
      {
        "date": "2024-05-24",
        "close": 11.971022,
        "direction_boundary": 16.510393,
        "core_momentum": -0.27494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663707
      },
      {
        "date": "2024-05-31",
        "close": 11.99966,
        "direction_boundary": 17.227823,
        "core_momentum": -0.303472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66402
      },
      {
        "date": "2024-06-07",
        "close": 11.064126,
        "direction_boundary": 17.841417,
        "core_momentum": -0.379863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670112
      },
      {
        "date": "2024-06-14",
        "close": 11.064126,
        "direction_boundary": 17.784781,
        "core_momentum": -0.377888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668751
      },
      {
        "date": "2024-06-21",
        "close": 10.892293,
        "direction_boundary": 17.435501,
        "core_momentum": -0.375281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667719
      },
      {
        "date": "2024-06-28",
        "close": 11.23088,
        "direction_boundary": 17.237263,
        "core_momentum": -0.348453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670662
      },
      {
        "date": "2024-07-05",
        "close": 10.926547,
        "direction_boundary": 15.840159,
        "core_momentum": -0.3102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669362
      },
      {
        "date": "2024-07-12",
        "close": 11.09344,
        "direction_boundary": 16.274393,
        "core_momentum": -0.31835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670054
      },
      {
        "date": "2024-07-19",
        "close": 10.396419,
        "direction_boundary": 16.510393,
        "core_momentum": -0.370311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673705
      },
      {
        "date": "2024-07-26",
        "close": 10.622213,
        "direction_boundary": 16.349913,
        "core_momentum": -0.35032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670333
      },
      {
        "date": "2024-08-02",
        "close": 10.70075,
        "direction_boundary": 16.651989,
        "core_momentum": -0.357389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670138
      },
      {
        "date": "2024-08-09",
        "close": 11.368321,
        "direction_boundary": 16.954067,
        "core_momentum": -0.329463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579995
      },
      {
        "date": "2024-08-16",
        "close": 11.466494,
        "direction_boundary": 15.981758,
        "core_momentum": -0.282526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525445
      },
      {
        "date": "2024-08-23",
        "close": 10.74002,
        "direction_boundary": 15.877917,
        "core_momentum": -0.323588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45861
      },
      {
        "date": "2024-08-30",
        "close": 11.564665,
        "direction_boundary": 16.179995,
        "core_momentum": -0.285249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468014
      },
      {
        "date": "2024-09-06",
        "close": 11.761009,
        "direction_boundary": 15.273764,
        "core_momentum": -0.229986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468412
      },
      {
        "date": "2024-09-13",
        "close": 11.456676,
        "direction_boundary": 16.972946,
        "core_momentum": -0.325004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461005
      },
      {
        "date": "2024-09-20",
        "close": 11.486128,
        "direction_boundary": 17.293903,
        "core_momentum": -0.335828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45811
      },
      {
        "date": "2024-09-27",
        "close": 12.418762,
        "direction_boundary": 17.001266,
        "core_momentum": -0.269539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471468
      },
      {
        "date": "2024-10-04",
        "close": 13.940428,
        "direction_boundary": 17.039024,
        "core_momentum": -0.181853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496873
      },
      {
        "date": "2024-10-11",
        "close": 13.105967,
        "direction_boundary": 16.896896,
        "core_momentum": -0.224357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504944
      },
      {
        "date": "2024-10-18",
        "close": 13.213956,
        "direction_boundary": 16.524591,
        "core_momentum": -0.200346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451229
      },
      {
        "date": "2024-10-25",
        "close": 13.626278,
        "direction_boundary": 16.018641,
        "core_momentum": -0.149349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44106
      },
      {
        "date": "2024-11-01",
        "close": 13.685181,
        "direction_boundary": 16.543684,
        "core_momentum": -0.172785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440838
      },
      {
        "date": "2024-11-08",
        "close": 14.048418,
        "direction_boundary": 16.648693,
        "core_momentum": -0.156185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432606
      },
      {
        "date": "2024-11-15",
        "close": 13.861891,
        "direction_boundary": 16.266844,
        "core_momentum": -0.147844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399188
      },
      {
        "date": "2024-11-22",
        "close": 13.891341,
        "direction_boundary": 16.763248,
        "core_momentum": -0.171322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323329
      },
      {
        "date": "2024-11-29",
        "close": 14.136772,
        "direction_boundary": 16.486406,
        "core_momentum": -0.142519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323697
      },
      {
        "date": "2024-12-06",
        "close": 14.234944,
        "direction_boundary": 16.610506,
        "core_momentum": -0.143016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298128
      },
      {
        "date": "2024-12-13",
        "close": 14.519644,
        "direction_boundary": 15.827712,
        "core_momentum": -0.082644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298105
      },
      {
        "date": "2024-12-20",
        "close": 13.724449,
        "direction_boundary": 16.018641,
        "core_momentum": -0.14322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310314
      },
      {
        "date": "2024-12-27",
        "close": 12.81145,
        "direction_boundary": 15.741798,
        "core_momentum": -0.186151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326609
      },
      {
        "date": "2025-01-03",
        "close": 11.525396,
        "direction_boundary": 16.037731,
        "core_momentum": -0.281357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358693
      },
      {
        "date": "2025-01-10",
        "close": 11.446858,
        "direction_boundary": 16.133194,
        "core_momentum": -0.290478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358382
      },
      {
        "date": "2025-01-17",
        "close": 12.330408,
        "direction_boundary": 15.894538,
        "core_momentum": -0.224236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359039
      },
      {
        "date": "2025-01-24",
        "close": 12.438396,
        "direction_boundary": 14.758532,
        "core_momentum": -0.157206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358414
      },
      {
        "date": "2025-01-31",
        "close": 12.566021,
        "direction_boundary": 14.262126,
        "core_momentum": -0.118924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358456
      },
      {
        "date": "2025-02-07",
        "close": 12.899805,
        "direction_boundary": 11.092764,
        "core_momentum": 0.162903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351138
      },
      {
        "date": "2025-02-14",
        "close": 12.81145,
        "direction_boundary": 9.36489,
        "core_momentum": 0.36803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351464
      },
      {
        "date": "2025-02-21",
        "close": 12.997976,
        "direction_boundary": 11.398244,
        "core_momentum": 0.140349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336931
      },
      {
        "date": "2025-02-28",
        "close": 12.968525,
        "direction_boundary": 11.016395,
        "core_momentum": 0.177202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323076
      },
      {
        "date": "2025-03-07",
        "close": 13.312128,
        "direction_boundary": 11.102311,
        "core_momentum": 0.199041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32405
      },
      {
        "date": "2025-03-14",
        "close": 13.753901,
        "direction_boundary": 11.846919,
        "core_momentum": 0.160969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323074
      },
      {
        "date": "2025-03-21",
        "close": 13.596828,
        "direction_boundary": 12.266955,
        "core_momentum": 0.108411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324049
      },
      {
        "date": "2025-03-28",
        "close": 13.920794,
        "direction_boundary": 12.190585,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308405
      },
      {
        "date": "2025-04-04",
        "close": 14.627632,
        "direction_boundary": 12.496065,
        "core_momentum": 0.170579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272258
      },
      {
        "date": "2025-04-11",
        "close": 13.292493,
        "direction_boundary": 12.371964,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291529
      },
      {
        "date": "2025-04-18",
        "close": 13.96988,
        "direction_boundary": 10.596358,
        "core_momentum": 0.318366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299287
      },
      {
        "date": "2025-04-25",
        "close": 13.940428,
        "direction_boundary": 11.46507,
        "core_momentum": 0.215904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296465
      },
      {
        "date": "2025-05-02",
        "close": 14.401836,
        "direction_boundary": 11.655994,
        "core_momentum": 0.235573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299691
      },
      {
        "date": "2025-05-09",
        "close": 15.157761,
        "direction_boundary": 12.48652,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305667
      },
      {
        "date": "2025-05-16",
        "close": 16.257288,
        "direction_boundary": 14.090293,
        "core_momentum": 0.153793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318391
      },
      {
        "date": "2025-05-23",
        "close": 15.334472,
        "direction_boundary": 11.971022,
        "core_momentum": 0.280966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330752
      },
      {
        "date": "2025-05-30",
        "close": 15.628987,
        "direction_boundary": 11.99966,
        "core_momentum": 0.302452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330884
      },
      {
        "date": "2025-06-06",
        "close": 16.276922,
        "direction_boundary": 11.064126,
        "core_momentum": 0.471144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334785
      },
      {
        "date": "2025-06-13",
        "close": 16.034613,
        "direction_boundary": 11.064126,
        "core_momentum": 0.449244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335218
      },
      {
        "date": "2025-06-20",
        "close": 15.021273,
        "direction_boundary": 10.892293,
        "core_momentum": 0.379074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338645
      },
      {
        "date": "2025-06-27",
        "close": 15.96507,
        "direction_boundary": 11.23088,
        "core_momentum": 0.421533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330954
      },
      {
        "date": "2025-07-04",
        "close": 16.203503,
        "direction_boundary": 10.926547,
        "core_momentum": 0.482948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28703
      },
      {
        "date": "2025-07-11",
        "close": 16.581022,
        "direction_boundary": 11.09344,
        "core_momentum": 0.494669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285867
      },
      {
        "date": "2025-07-18",
        "close": 17.46521,
        "direction_boundary": 10.396419,
        "core_momentum": 0.679926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278028
      },
      {
        "date": "2025-07-25",
        "close": 17.942076,
        "direction_boundary": 10.622213,
        "core_momentum": 0.689109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278563
      },
      {
        "date": "2025-08-01",
        "close": 17.902338,
        "direction_boundary": 10.70075,
        "core_momentum": 0.672998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279441
      },
      {
        "date": "2025-08-08",
        "close": 19.263391,
        "direction_boundary": 11.368321,
        "core_momentum": 0.69448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291064
      },
      {
        "date": "2025-08-15",
        "close": 21.836479,
        "direction_boundary": 11.466494,
        "core_momentum": 0.904373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326432
      },
      {
        "date": "2025-08-22",
        "close": 23.793617,
        "direction_boundary": 10.74002,
        "core_momentum": 1.215416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338567
      },
      {
        "date": "2025-08-29",
        "close": 24.091658,
        "direction_boundary": 11.564665,
        "core_momentum": 1.083213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336959
      },
      {
        "date": "2025-09-05",
        "close": 27.846977,
        "direction_boundary": 11.761009,
        "core_momentum": 1.367737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376493
      },
      {
        "date": "2025-09-12",
        "close": 26.346836,
        "direction_boundary": 11.456676,
        "core_momentum": 1.299693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393887
      },
      {
        "date": "2025-09-19",
        "close": 25.005651,
        "direction_boundary": 11.486128,
        "core_momentum": 1.177031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405329
      },
      {
        "date": "2025-09-26",
        "close": 23.127993,
        "direction_boundary": 12.418762,
        "core_momentum": 0.862343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429067
      },
      {
        "date": "2025-10-03",
        "close": 22.929298,
        "direction_boundary": 13.940428,
        "core_momentum": 0.644806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428512
      },
      {
        "date": "2025-10-10",
        "close": 23.684336,
        "direction_boundary": 13.105967,
        "core_momentum": 0.807141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396583
      },
      {
        "date": "2025-10-17",
        "close": 22.49217,
        "direction_boundary": 13.213956,
        "core_momentum": 0.702153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407294
      },
      {
        "date": "2025-10-24",
        "close": 23.594923,
        "direction_boundary": 13.626278,
        "core_momentum": 0.731575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408176
      },
      {
        "date": "2025-10-31",
        "close": 24.747349,
        "direction_boundary": 13.685181,
        "core_momentum": 0.808332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409625
      },
      {
        "date": "2025-11-07",
        "close": 26.058729,
        "direction_boundary": 14.048418,
        "core_momentum": 0.854923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409696
      },
      {
        "date": "2025-11-14",
        "close": 30.837322,
        "direction_boundary": 13.861891,
        "core_momentum": 1.224611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453652
      },
      {
        "date": "2025-11-21",
        "close": 27.966192,
        "direction_boundary": 13.891341,
        "core_momentum": 1.01321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470981
      },
      {
        "date": "2025-11-28",
        "close": 28.860315,
        "direction_boundary": 14.136772,
        "core_momentum": 1.041507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471081
      },
      {
        "date": "2025-12-05",
        "close": 30.012741,
        "direction_boundary": 14.234944,
        "core_momentum": 1.108385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47098
      },
      {
        "date": "2025-12-12",
        "close": 28.492733,
        "direction_boundary": 14.519644,
        "core_momentum": 0.962358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479739
      },
      {
        "date": "2025-12-19",
        "close": 29.69483,
        "direction_boundary": 13.724449,
        "core_momentum": 1.163645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463399
      },
      {
        "date": "2025-12-26",
        "close": 32.009617,
        "direction_boundary": 12.81145,
        "core_momentum": 1.498516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465923
      },
      {
        "date": "2026-01-02",
        "close": 35.884151,
        "direction_boundary": 11.525396,
        "core_momentum": 2.113485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480992
      },
      {
        "date": "2026-01-09",
        "close": 39.679207,
        "direction_boundary": 11.446858,
        "core_momentum": 2.466384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490473
      },
      {
        "date": "2026-01-16",
        "close": 38.039982,
        "direction_boundary": 12.330408,
        "core_momentum": 2.085055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500681
      },
      {
        "date": "2026-01-23",
        "close": 37.960503,
        "direction_boundary": 12.438396,
        "core_momentum": 2.051881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502644
      },
      {
        "date": "2026-01-30",
        "close": 37.692268,
        "direction_boundary": 12.566021,
        "core_momentum": 1.999539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503291
      },
      {
        "date": "2026-02-06",
        "close": 39.440777,
        "direction_boundary": 12.899805,
        "core_momentum": 2.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499815
      },
      {
        "date": "2026-02-13",
        "close": 45.341991,
        "direction_boundary": 12.81145,
        "core_momentum": 2.539177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505663
      },
      {
        "date": "2026-02-27",
        "close": 44.616756,
        "direction_boundary": 12.997976,
        "core_momentum": 2.432593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502136
      },
      {
        "date": "2026-03-06",
        "close": 35.764935,
        "direction_boundary": 12.968525,
        "core_momentum": 1.757826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606658
      },
      {
        "date": "2026-03-13",
        "close": 36.122585,
        "direction_boundary": 13.312128,
        "core_momentum": 1.713509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577117
      },
      {
        "date": "2026-03-20",
        "close": 36.361015,
        "direction_boundary": 13.753901,
        "core_momentum": 1.643687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569423
      },
      {
        "date": "2026-03-27",
        "close": 33.450146,
        "direction_boundary": 13.596828,
        "core_momentum": 1.460143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578082
      },
      {
        "date": "2026-04-03",
        "close": 30.579021,
        "direction_boundary": 13.920794,
        "core_momentum": 1.196643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581904
      },
      {
        "date": "2026-04-10",
        "close": 32.108963,
        "direction_boundary": 14.627632,
        "core_momentum": 1.19509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583531
      },
      {
        "date": "2026-04-17",
        "close": 31.920206,
        "direction_boundary": 13.292493,
        "core_momentum": 1.401371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583395
      },
      {
        "date": "2026-04-24",
        "close": 31.8904,
        "direction_boundary": 13.96988,
        "core_momentum": 1.282797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57662
      },
      {
        "date": "2026-05-01",
        "close": 32.128834,
        "direction_boundary": 13.940428,
        "core_momentum": 1.304724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574513
      },
      {
        "date": "2026-05-08",
        "close": 33.529629,
        "direction_boundary": 14.401836,
        "core_momentum": 1.32815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57393
      },
      {
        "date": "2026-05-15",
        "close": 30.112089,
        "direction_boundary": 15.157761,
        "core_momentum": 0.986579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593856
      },
      {
        "date": "2026-05-22",
        "close": 33.400475,
        "direction_boundary": 16.257288,
        "core_momentum": 1.054492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564417
      },
      {
        "date": "2026-05-29",
        "close": 30.429998,
        "direction_boundary": 15.334472,
        "core_momentum": 0.984418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562812
      },
      {
        "date": "2026-06-05",
        "close": 30.48,
        "direction_boundary": 15.628987,
        "core_momentum": 0.950222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561339
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "direction_boundary": 16.276922,
        "core_momentum": 0.640359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588452
      },
      {
        "date": "2026-06-19",
        "close": 26.4,
        "direction_boundary": 16.034613,
        "core_momentum": 0.646438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584579
      },
      {
        "date": "2026-06-26",
        "close": 23.209999,
        "direction_boundary": 15.021273,
        "core_momentum": 0.545142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606023
      },
      {
        "date": "2026-07-03",
        "close": 24.690001,
        "direction_boundary": 15.96507,
        "core_momentum": 0.546501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602596
      },
      {
        "date": "2026-07-10",
        "close": 21.370001,
        "direction_boundary": 16.203503,
        "core_momentum": 0.318851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602695
      },
      {
        "date": "2026-07-17",
        "close": 19.379999,
        "direction_boundary": 16.581022,
        "core_momentum": 0.168806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585919
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "direction_boundary": 17.46521,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586558
      },
      {
        "date": "2026-07-31",
        "close": 19.6,
        "direction_boundary": 17.942076,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599158
      },
      {
        "date": "2026-08-07",
        "close": 21.24,
        "direction_boundary": 17.902338,
        "core_momentum": 0.186437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616529
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.954067,
        "volume": 2712510
      },
      {
        "date": "2023-08-04",
        "close": 15.981758,
        "volume": 4526836
      },
      {
        "date": "2023-08-11",
        "close": 15.877917,
        "volume": 4948800
      },
      {
        "date": "2023-08-18",
        "close": 16.179995,
        "volume": 9137446
      },
      {
        "date": "2023-08-25",
        "close": 15.273764,
        "volume": 7407593
      },
      {
        "date": "2023-09-01",
        "close": 16.972946,
        "volume": 6591040
      },
      {
        "date": "2023-09-08",
        "close": 17.293903,
        "volume": 5369210
      },
      {
        "date": "2023-09-15",
        "close": 17.001266,
        "volume": 4778966
      },
      {
        "date": "2023-09-22",
        "close": 17.039024,
        "volume": 7236408
      },
      {
        "date": "2023-09-29",
        "close": 16.896896,
        "volume": 8139930
      },
      {
        "date": "2023-10-13",
        "close": 16.524591,
        "volume": 7842948
      },
      {
        "date": "2023-10-20",
        "close": 16.018641,
        "volume": 6191100
      },
      {
        "date": "2023-10-27",
        "close": 16.543684,
        "volume": 7773358
      },
      {
        "date": "2023-11-03",
        "close": 16.648693,
        "volume": 8099292
      },
      {
        "date": "2023-11-10",
        "close": 16.266844,
        "volume": 9239179
      },
      {
        "date": "2023-11-17",
        "close": 16.763248,
        "volume": 7668894
      },
      {
        "date": "2023-11-24",
        "close": 16.486406,
        "volume": 6008500
      },
      {
        "date": "2023-12-01",
        "close": 16.610506,
        "volume": 10754664
      },
      {
        "date": "2023-12-08",
        "close": 15.827712,
        "volume": 19306480
      },
      {
        "date": "2023-12-15",
        "close": 16.018641,
        "volume": 9801609
      },
      {
        "date": "2023-12-22",
        "close": 15.741798,
        "volume": 7756661
      },
      {
        "date": "2023-12-29",
        "close": 16.037731,
        "volume": 9252533
      },
      {
        "date": "2024-01-05",
        "close": 16.133194,
        "volume": 8672613
      },
      {
        "date": "2024-01-12",
        "close": 15.894538,
        "volume": 5663431
      },
      {
        "date": "2024-01-19",
        "close": 14.758532,
        "volume": 6267261
      },
      {
        "date": "2024-01-26",
        "close": 14.262126,
        "volume": 12266850
      },
      {
        "date": "2024-02-02",
        "close": 11.092764,
        "volume": 10573457
      },
      {
        "date": "2024-02-09",
        "close": 9.36489,
        "volume": 20109019
      },
      {
        "date": "2024-02-23",
        "close": 11.398244,
        "volume": 14779597
      },
      {
        "date": "2024-03-01",
        "close": 11.016395,
        "volume": 16212464
      },
      {
        "date": "2024-03-08",
        "close": 11.102311,
        "volume": 10931460
      },
      {
        "date": "2024-03-15",
        "close": 11.846919,
        "volume": 8938237
      },
      {
        "date": "2024-03-22",
        "close": 12.266955,
        "volume": 8201512
      },
      {
        "date": "2024-03-29",
        "close": 12.190585,
        "volume": 7504815
      },
      {
        "date": "2024-04-05",
        "close": 12.496065,
        "volume": 5249725
      },
      {
        "date": "2024-04-12",
        "close": 12.371964,
        "volume": 7973684
      },
      {
        "date": "2024-04-19",
        "close": 10.596358,
        "volume": 19643430
      },
      {
        "date": "2024-04-26",
        "close": 11.46507,
        "volume": 9807276
      },
      {
        "date": "2024-05-03",
        "close": 11.655994,
        "volume": 3599411
      },
      {
        "date": "2024-05-10",
        "close": 12.48652,
        "volume": 13810967
      },
      {
        "date": "2024-05-17",
        "close": 14.090293,
        "volume": 36572632
      },
      {
        "date": "2024-05-24",
        "close": 11.971022,
        "volume": 21648206
      },
      {
        "date": "2024-05-31",
        "close": 11.99966,
        "volume": 8850122
      },
      {
        "date": "2024-06-07",
        "close": 11.064126,
        "volume": 10422393
      },
      {
        "date": "2024-06-14",
        "close": 11.064126,
        "volume": 5696084
      },
      {
        "date": "2024-06-21",
        "close": 10.892293,
        "volume": 7609400
      },
      {
        "date": "2024-06-28",
        "close": 11.23088,
        "volume": 8758566
      },
      {
        "date": "2024-07-05",
        "close": 10.926547,
        "volume": 7387200
      },
      {
        "date": "2024-07-12",
        "close": 11.09344,
        "volume": 5580925
      },
      {
        "date": "2024-07-19",
        "close": 10.396419,
        "volume": 4503505
      },
      {
        "date": "2024-07-26",
        "close": 10.622213,
        "volume": 3986918
      },
      {
        "date": "2024-08-02",
        "close": 10.70075,
        "volume": 4811414
      },
      {
        "date": "2024-08-09",
        "close": 11.368321,
        "volume": 9365839
      },
      {
        "date": "2024-08-16",
        "close": 11.466494,
        "volume": 13224096
      },
      {
        "date": "2024-08-23",
        "close": 10.74002,
        "volume": 13205773
      },
      {
        "date": "2024-08-30",
        "close": 11.564665,
        "volume": 21436207
      },
      {
        "date": "2024-09-06",
        "close": 11.761009,
        "volume": 21220176
      },
      {
        "date": "2024-09-13",
        "close": 11.456676,
        "volume": 19046972
      },
      {
        "date": "2024-09-20",
        "close": 11.486128,
        "volume": 7911288
      },
      {
        "date": "2024-09-27",
        "close": 12.418762,
        "volume": 24127956
      },
      {
        "date": "2024-10-04",
        "close": 13.940428,
        "volume": 9910851
      },
      {
        "date": "2024-10-11",
        "close": 13.105967,
        "volume": 26609673
      },
      {
        "date": "2024-10-18",
        "close": 13.213956,
        "volume": 11088336
      },
      {
        "date": "2024-10-25",
        "close": 13.626278,
        "volume": 19039868
      },
      {
        "date": "2024-11-01",
        "close": 13.685181,
        "volume": 27543784
      },
      {
        "date": "2024-11-08",
        "close": 14.048418,
        "volume": 30830950
      },
      {
        "date": "2024-11-15",
        "close": 13.861891,
        "volume": 27334777
      },
      {
        "date": "2024-11-22",
        "close": 13.891341,
        "volume": 21937130
      },
      {
        "date": "2024-11-29",
        "close": 14.136772,
        "volume": 21831562
      },
      {
        "date": "2024-12-06",
        "close": 14.234944,
        "volume": 14448912
      },
      {
        "date": "2024-12-13",
        "close": 14.519644,
        "volume": 18187345
      },
      {
        "date": "2024-12-20",
        "close": 13.724449,
        "volume": 17709837
      },
      {
        "date": "2024-12-27",
        "close": 12.81145,
        "volume": 11582954
      },
      {
        "date": "2025-01-03",
        "close": 11.525396,
        "volume": 7993452
      },
      {
        "date": "2025-01-10",
        "close": 11.446858,
        "volume": 7586600
      },
      {
        "date": "2025-01-17",
        "close": 12.330408,
        "volume": 8052523
      },
      {
        "date": "2025-01-24",
        "close": 12.438396,
        "volume": 8050013
      },
      {
        "date": "2025-01-31",
        "close": 12.566021,
        "volume": 2050400
      },
      {
        "date": "2025-02-07",
        "close": 12.899805,
        "volume": 3886107
      },
      {
        "date": "2025-02-14",
        "close": 12.81145,
        "volume": 5928008
      },
      {
        "date": "2025-02-21",
        "close": 12.997976,
        "volume": 6837112
      },
      {
        "date": "2025-02-28",
        "close": 12.968525,
        "volume": 8135508
      },
      {
        "date": "2025-03-07",
        "close": 13.312128,
        "volume": 12467712
      },
      {
        "date": "2025-03-14",
        "close": 13.753901,
        "volume": 9393418
      },
      {
        "date": "2025-03-21",
        "close": 13.596828,
        "volume": 9646124
      },
      {
        "date": "2025-03-28",
        "close": 13.920794,
        "volume": 48741439
      },
      {
        "date": "2025-04-04",
        "close": 14.627632,
        "volume": 25507588
      },
      {
        "date": "2025-04-11",
        "close": 13.292493,
        "volume": 25907982
      },
      {
        "date": "2025-04-18",
        "close": 13.96988,
        "volume": 16780100
      },
      {
        "date": "2025-04-25",
        "close": 13.940428,
        "volume": 14405872
      },
      {
        "date": "2025-05-02",
        "close": 14.401836,
        "volume": 10345200
      },
      {
        "date": "2025-05-09",
        "close": 15.157761,
        "volume": 13571978
      },
      {
        "date": "2025-05-16",
        "close": 16.257288,
        "volume": 66102983
      },
      {
        "date": "2025-05-23",
        "close": 15.334472,
        "volume": 42297728
      },
      {
        "date": "2025-05-30",
        "close": 15.628987,
        "volume": 28614427
      },
      {
        "date": "2025-06-06",
        "close": 16.276922,
        "volume": 12388001
      },
      {
        "date": "2025-06-13",
        "close": 16.034613,
        "volume": 18469500
      },
      {
        "date": "2025-06-20",
        "close": 15.021273,
        "volume": 11037214
      },
      {
        "date": "2025-06-27",
        "close": 15.96507,
        "volume": 10276900
      },
      {
        "date": "2025-07-04",
        "close": 16.203503,
        "volume": 10124505
      },
      {
        "date": "2025-07-11",
        "close": 16.581022,
        "volume": 11267546
      },
      {
        "date": "2025-07-18",
        "close": 17.46521,
        "volume": 14366300
      },
      {
        "date": "2025-07-25",
        "close": 17.942076,
        "volume": 16715805
      },
      {
        "date": "2025-08-01",
        "close": 17.902338,
        "volume": 12567298
      },
      {
        "date": "2025-08-08",
        "close": 19.263391,
        "volume": 15188654
      },
      {
        "date": "2025-08-15",
        "close": 21.836479,
        "volume": 29515961
      },
      {
        "date": "2025-08-22",
        "close": 23.793617,
        "volume": 23837094
      },
      {
        "date": "2025-08-29",
        "close": 24.091658,
        "volume": 24152684
      },
      {
        "date": "2025-09-05",
        "close": 27.846977,
        "volume": 22790561
      },
      {
        "date": "2025-09-12",
        "close": 26.346836,
        "volume": 14725947
      },
      {
        "date": "2025-09-19",
        "close": 25.005651,
        "volume": 17686631
      },
      {
        "date": "2025-09-26",
        "close": 23.127993,
        "volume": 10741436
      },
      {
        "date": "2025-10-03",
        "close": 22.929298,
        "volume": 5817825
      },
      {
        "date": "2025-10-10",
        "close": 23.684336,
        "volume": 5541462
      },
      {
        "date": "2025-10-17",
        "close": 22.49217,
        "volume": 8809166
      },
      {
        "date": "2025-10-24",
        "close": 23.594923,
        "volume": 6070658
      },
      {
        "date": "2025-10-31",
        "close": 24.747349,
        "volume": 12032378
      },
      {
        "date": "2025-11-07",
        "close": 26.058729,
        "volume": 12072839
      },
      {
        "date": "2025-11-14",
        "close": 30.837322,
        "volume": 21866820
      },
      {
        "date": "2025-11-21",
        "close": 27.966192,
        "volume": 32304160
      },
      {
        "date": "2025-11-28",
        "close": 28.860315,
        "volume": 20079148
      },
      {
        "date": "2025-12-05",
        "close": 30.012741,
        "volume": 12404617
      },
      {
        "date": "2025-12-12",
        "close": 28.492733,
        "volume": 10817842
      },
      {
        "date": "2025-12-19",
        "close": 29.69483,
        "volume": 10352106
      },
      {
        "date": "2025-12-26",
        "close": 32.009617,
        "volume": 16485850
      },
      {
        "date": "2026-01-02",
        "close": 35.884151,
        "volume": 17114668
      },
      {
        "date": "2026-01-09",
        "close": 39.679207,
        "volume": 29270718
      },
      {
        "date": "2026-01-16",
        "close": 38.039982,
        "volume": 19947615
      },
      {
        "date": "2026-01-23",
        "close": 37.960503,
        "volume": 17260382
      },
      {
        "date": "2026-01-30",
        "close": 37.692268,
        "volume": 14679243
      },
      {
        "date": "2026-02-06",
        "close": 39.440777,
        "volume": 17124194
      },
      {
        "date": "2026-02-13",
        "close": 45.341991,
        "volume": 17753155
      },
      {
        "date": "2026-02-27",
        "close": 44.616756,
        "volume": 5137300
      },
      {
        "date": "2026-03-06",
        "close": 35.764935,
        "volume": 13607450
      },
      {
        "date": "2026-03-13",
        "close": 36.122585,
        "volume": 19861638
      },
      {
        "date": "2026-03-20",
        "close": 36.361015,
        "volume": 18655086
      },
      {
        "date": "2026-03-27",
        "close": 33.450146,
        "volume": 13239379
      },
      {
        "date": "2026-04-03",
        "close": 30.579021,
        "volume": 9157679
      },
      {
        "date": "2026-04-10",
        "close": 32.108963,
        "volume": 7109947
      },
      {
        "date": "2026-04-17",
        "close": 31.920206,
        "volume": 7862598
      },
      {
        "date": "2026-04-24",
        "close": 31.8904,
        "volume": 17839448
      },
      {
        "date": "2026-05-01",
        "close": 32.128834,
        "volume": 9528852
      },
      {
        "date": "2026-05-08",
        "close": 33.529629,
        "volume": 9347048
      },
      {
        "date": "2026-05-15",
        "close": 30.112089,
        "volume": 11075183
      },
      {
        "date": "2026-05-22",
        "close": 33.400475,
        "volume": 11885107
      },
      {
        "date": "2026-05-29",
        "close": 30.429998,
        "volume": 12969507
      },
      {
        "date": "2026-06-05",
        "close": 30.48,
        "volume": 2517100
      },
      {
        "date": "2026-06-12",
        "close": 26.700001,
        "volume": 2248800
      },
      {
        "date": "2026-06-19",
        "close": 26.4,
        "volume": 11012300
      },
      {
        "date": "2026-06-26",
        "close": 23.209999,
        "volume": 3405900
      },
      {
        "date": "2026-07-03",
        "close": 24.690001,
        "volume": 4222259
      },
      {
        "date": "2026-07-10",
        "close": 21.370001,
        "volume": 13949853
      },
      {
        "date": "2026-07-17",
        "close": 19.379999,
        "volume": 11426834
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "volume": 15613486
      },
      {
        "date": "2026-07-31",
        "close": 19.6,
        "volume": 17913221
      },
      {
        "date": "2026-08-07",
        "close": 21.24,
        "volume": 15382940
      }
    ],
    "sharemaestro_context": {
      "trend": 31.401326,
      "fair_value": 18.972195,
      "market_activity": -35.540271,
      "market_dynamics": -0.836334,
      "relative_strength": -29.427854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.133018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.142277,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.117771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.050999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.304022,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.445952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.082222
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.022495
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.054095
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0065
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.034156
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033397
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.011081
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.240434
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.646537
      }
    ]
  }
}