{
  "ticker": {
    "uuid": "667d925b-7dde-4f4b-b3ed-6f1bdb71af66",
    "symbol": "5201",
    "name": "K WAY Information Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.983631,
    "boundary_margin": -0.301042,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357989,
    "volatility_stability": 0.4012,
    "risk_context": 0.2793,
    "current_regime": {
      "move": -0.140008,
      "interruption": 0.04,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.266,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.873657,
        "direction_boundary": 27.797045,
        "core_momentum": 0.002756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35293
      },
      {
        "date": "2023-08-18",
        "close": 28.239212,
        "direction_boundary": 26.987423,
        "core_momentum": 0.046384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352926
      },
      {
        "date": "2023-08-25",
        "close": 28.650465,
        "direction_boundary": 26.807507,
        "core_momentum": 0.068748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353101
      },
      {
        "date": "2023-09-01",
        "close": 29.107409,
        "direction_boundary": 27.12236,
        "core_momentum": 0.073189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352182
      },
      {
        "date": "2023-09-08",
        "close": 28.604769,
        "direction_boundary": 27.707087,
        "core_momentum": 0.032399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353678
      },
      {
        "date": "2023-09-15",
        "close": 29.061714,
        "direction_boundary": 27.167341,
        "core_momentum": 0.06973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353344
      },
      {
        "date": "2023-09-22",
        "close": 28.330601,
        "direction_boundary": 27.077381,
        "core_momentum": 0.046283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356234
      },
      {
        "date": "2023-09-29",
        "close": 28.239212,
        "direction_boundary": 27.167341,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356422
      },
      {
        "date": "2023-10-06",
        "close": 28.056435,
        "direction_boundary": 26.357718,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356485
      },
      {
        "date": "2023-10-13",
        "close": 28.467684,
        "direction_boundary": 27.167341,
        "core_momentum": 0.047864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355184
      },
      {
        "date": "2023-10-20",
        "close": 28.147823,
        "direction_boundary": 25.368179,
        "core_momentum": 0.109572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354135
      },
      {
        "date": "2023-10-27",
        "close": 27.965046,
        "direction_boundary": 26.987423,
        "core_momentum": 0.036225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353963
      },
      {
        "date": "2023-11-03",
        "close": 28.147823,
        "direction_boundary": 25.862947,
        "core_momentum": 0.088346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353973
      },
      {
        "date": "2023-11-10",
        "close": 27.416712,
        "direction_boundary": 26.267759,
        "core_momentum": 0.04374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35234
      },
      {
        "date": "2023-11-17",
        "close": 27.416712,
        "direction_boundary": 26.762529,
        "core_momentum": 0.024444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346059
      },
      {
        "date": "2023-11-24",
        "close": 27.782267,
        "direction_boundary": 24.648512,
        "core_momentum": 0.127138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345989
      },
      {
        "date": "2023-12-01",
        "close": 27.873657,
        "direction_boundary": 25.548094,
        "core_momentum": 0.091027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345544
      },
      {
        "date": "2023-12-08",
        "close": 29.61005,
        "direction_boundary": 25.458136,
        "core_momentum": 0.163088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354935
      },
      {
        "date": "2023-12-15",
        "close": 29.427271,
        "direction_boundary": 25.548094,
        "core_momentum": 0.151838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230455
      },
      {
        "date": "2023-12-22",
        "close": 28.878935,
        "direction_boundary": 25.458136,
        "core_momentum": 0.13437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228397
      },
      {
        "date": "2023-12-29",
        "close": 28.421991,
        "direction_boundary": 24.82843,
        "core_momentum": 0.144736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205411
      },
      {
        "date": "2024-01-05",
        "close": 28.559076,
        "direction_boundary": 24.378641,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193808
      },
      {
        "date": "2024-01-12",
        "close": 29.01602,
        "direction_boundary": 24.378641,
        "core_momentum": 0.190223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194349
      },
      {
        "date": "2024-01-19",
        "close": 28.147823,
        "direction_boundary": 24.018808,
        "core_momentum": 0.171908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194774
      },
      {
        "date": "2024-01-26",
        "close": 28.696157,
        "direction_boundary": 24.108765,
        "core_momentum": 0.190279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19435
      },
      {
        "date": "2024-02-02",
        "close": 28.51338,
        "direction_boundary": 23.928846,
        "core_momentum": 0.19159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194031
      },
      {
        "date": "2024-02-09",
        "close": 28.604769,
        "direction_boundary": 23.838892,
        "core_momentum": 0.19992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2024-02-16",
        "close": 27.873657,
        "direction_boundary": 24.153744,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138582
      },
      {
        "date": "2024-02-23",
        "close": 27.736572,
        "direction_boundary": 24.243704,
        "core_momentum": 0.144073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136996
      },
      {
        "date": "2024-03-01",
        "close": 27.645184,
        "direction_boundary": 23.928846,
        "core_momentum": 0.155308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134779
      },
      {
        "date": "2024-03-08",
        "close": 29.107409,
        "direction_boundary": 24.288679,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15183
      },
      {
        "date": "2024-03-15",
        "close": 31.711994,
        "direction_boundary": 24.108765,
        "core_momentum": 0.315372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191513
      },
      {
        "date": "2024-03-22",
        "close": 34.225197,
        "direction_boundary": 24.288679,
        "core_momentum": 0.409101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2024-03-29",
        "close": 33.585468,
        "direction_boundary": 24.513577,
        "core_momentum": 0.370076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214422
      },
      {
        "date": "2024-04-05",
        "close": 31.163973,
        "direction_boundary": 24.378641,
        "core_momentum": 0.278331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241982
      },
      {
        "date": "2024-04-12",
        "close": 29.263731,
        "direction_boundary": 25.08629,
        "core_momentum": 0.166523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2024-04-19",
        "close": 28.646152,
        "direction_boundary": 24.583651,
        "core_momentum": 0.165252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259861
      },
      {
        "date": "2024-04-26",
        "close": 28.93119,
        "direction_boundary": 25.040596,
        "core_momentum": 0.155371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25995
      },
      {
        "date": "2024-05-03",
        "close": 29.928816,
        "direction_boundary": 25.177681,
        "core_momentum": 0.188704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263794
      },
      {
        "date": "2024-05-10",
        "close": 27.506008,
        "direction_boundary": 26.228653,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287651
      },
      {
        "date": "2024-05-17",
        "close": 27.743538,
        "direction_boundary": 27.508101,
        "core_momentum": 0.008559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287891
      },
      {
        "date": "2024-05-24",
        "close": 27.506008,
        "direction_boundary": 27.142544,
        "core_momentum": 0.013391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287543
      },
      {
        "date": "2024-05-31",
        "close": 27.363487,
        "direction_boundary": 27.508101,
        "core_momentum": -0.005257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287567
      },
      {
        "date": "2024-06-07",
        "close": 27.458502,
        "direction_boundary": 27.233932,
        "core_momentum": 0.008246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273868
      },
      {
        "date": "2024-06-14",
        "close": 26.365862,
        "direction_boundary": 32.945747,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278808
      },
      {
        "date": "2024-06-21",
        "close": 26.413368,
        "direction_boundary": 33.631165,
        "core_momentum": -0.214616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278116
      },
      {
        "date": "2024-06-28",
        "close": 26.650898,
        "direction_boundary": 31.16366,
        "core_momentum": -0.144808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278018
      },
      {
        "date": "2024-07-05",
        "close": 27.458502,
        "direction_boundary": 29.61005,
        "core_momentum": -0.072663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281478
      },
      {
        "date": "2024-07-12",
        "close": 26.793417,
        "direction_boundary": 29.198799,
        "core_momentum": -0.082379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282062
      },
      {
        "date": "2024-07-19",
        "close": 26.603392,
        "direction_boundary": 29.975603,
        "core_momentum": -0.112499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279389
      },
      {
        "date": "2024-07-26",
        "close": 25.938307,
        "direction_boundary": 30.615326,
        "core_momentum": -0.152767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279383
      },
      {
        "date": "2024-08-02",
        "close": 26.223345,
        "direction_boundary": 30.798107,
        "core_momentum": -0.14854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280104
      },
      {
        "date": "2024-08-09",
        "close": 26.318356,
        "direction_boundary": 27.873657,
        "core_momentum": -0.055798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280124
      },
      {
        "date": "2024-08-16",
        "close": 26.888428,
        "direction_boundary": 28.239212,
        "core_momentum": -0.047834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280145
      },
      {
        "date": "2024-08-23",
        "close": 27.458502,
        "direction_boundary": 28.650465,
        "core_momentum": -0.041604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281789
      },
      {
        "date": "2024-08-30",
        "close": 27.268478,
        "direction_boundary": 29.107409,
        "core_momentum": -0.063177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28191
      },
      {
        "date": "2024-09-06",
        "close": 26.793417,
        "direction_boundary": 28.604769,
        "core_momentum": -0.063323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272515
      },
      {
        "date": "2024-09-13",
        "close": 26.745909,
        "direction_boundary": 29.061714,
        "core_momentum": -0.079686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240577
      },
      {
        "date": "2024-09-20",
        "close": 26.888428,
        "direction_boundary": 28.330601,
        "core_momentum": -0.050905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209891
      },
      {
        "date": "2024-09-27",
        "close": 26.840923,
        "direction_boundary": 28.239212,
        "core_momentum": -0.049516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209668
      },
      {
        "date": "2024-10-04",
        "close": 26.888428,
        "direction_boundary": 28.056435,
        "core_momentum": -0.041631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186971
      },
      {
        "date": "2024-10-11",
        "close": 25.510752,
        "direction_boundary": 28.467684,
        "core_momentum": -0.10387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2024-10-18",
        "close": 25.748283,
        "direction_boundary": 28.147823,
        "core_momentum": -0.085248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180655
      },
      {
        "date": "2024-10-25",
        "close": 26.603392,
        "direction_boundary": 27.965046,
        "core_momentum": -0.048691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186839
      },
      {
        "date": "2024-11-01",
        "close": 26.12833,
        "direction_boundary": 28.147823,
        "core_momentum": -0.071746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2024-11-08",
        "close": 25.938307,
        "direction_boundary": 27.416712,
        "core_momentum": -0.053923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139247
      },
      {
        "date": "2024-11-15",
        "close": 25.653271,
        "direction_boundary": 27.416712,
        "core_momentum": -0.06432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138849
      },
      {
        "date": "2024-11-22",
        "close": 25.653271,
        "direction_boundary": 27.782267,
        "core_momentum": -0.076631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138669
      },
      {
        "date": "2024-11-29",
        "close": 25.700775,
        "direction_boundary": 27.873657,
        "core_momentum": -0.077955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138758
      },
      {
        "date": "2024-12-06",
        "close": 27.125957,
        "direction_boundary": 29.61005,
        "core_momentum": -0.083894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159205
      },
      {
        "date": "2024-12-13",
        "close": 27.173464,
        "direction_boundary": 29.427271,
        "core_momentum": -0.076589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14831
      },
      {
        "date": "2024-12-20",
        "close": 26.840923,
        "direction_boundary": 28.878935,
        "core_momentum": -0.070571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149476
      },
      {
        "date": "2024-12-27",
        "close": 27.030949,
        "direction_boundary": 28.421991,
        "core_momentum": -0.048942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149287
      },
      {
        "date": "2025-01-03",
        "close": 27.125957,
        "direction_boundary": 28.559076,
        "core_momentum": -0.050181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143293
      },
      {
        "date": "2025-01-10",
        "close": 26.935934,
        "direction_boundary": 29.01602,
        "core_momentum": -0.071688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139422
      },
      {
        "date": "2025-01-17",
        "close": 27.410995,
        "direction_boundary": 28.147823,
        "core_momentum": -0.026177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141003
      },
      {
        "date": "2025-01-24",
        "close": 27.458502,
        "direction_boundary": 28.696157,
        "core_momentum": -0.04313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135739
      },
      {
        "date": "2025-02-07",
        "close": 34.774433,
        "direction_boundary": 28.51338,
        "core_momentum": 0.219583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351988
      },
      {
        "date": "2025-02-14",
        "close": 31.544024,
        "direction_boundary": 28.604769,
        "core_momentum": 0.102754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382734
      },
      {
        "date": "2025-02-21",
        "close": 31.971577,
        "direction_boundary": 27.873657,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382291
      },
      {
        "date": "2025-02-28",
        "close": 32.304119,
        "direction_boundary": 27.736572,
        "core_momentum": 0.164676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381778
      },
      {
        "date": "2025-03-07",
        "close": 31.734047,
        "direction_boundary": 27.645184,
        "core_momentum": 0.147905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382825
      },
      {
        "date": "2025-03-14",
        "close": 33.206734,
        "direction_boundary": 29.107409,
        "core_momentum": 0.140834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385071
      },
      {
        "date": "2025-03-21",
        "close": 36.152107,
        "direction_boundary": 31.711994,
        "core_momentum": 0.140014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399091
      },
      {
        "date": "2025-03-28",
        "close": 35.362831,
        "direction_boundary": 34.225197,
        "core_momentum": 0.03324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401751
      },
      {
        "date": "2025-04-04",
        "close": 37.229206,
        "direction_boundary": 33.585468,
        "core_momentum": 0.108492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405251
      },
      {
        "date": "2025-04-11",
        "close": 36.836285,
        "direction_boundary": 31.163973,
        "core_momentum": 0.182015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406274
      },
      {
        "date": "2025-04-18",
        "close": 44.203541,
        "direction_boundary": 29.263731,
        "core_momentum": 0.510523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458679
      },
      {
        "date": "2025-04-25",
        "close": 51.570797,
        "direction_boundary": 28.646152,
        "core_momentum": 0.80027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493834
      },
      {
        "date": "2025-05-02",
        "close": 53.142475,
        "direction_boundary": 28.93119,
        "core_momentum": 0.836858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493783
      },
      {
        "date": "2025-05-09",
        "close": 52.651325,
        "direction_boundary": 29.928816,
        "core_momentum": 0.759218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492351
      },
      {
        "date": "2025-05-16",
        "close": 44.694691,
        "direction_boundary": 27.506008,
        "core_momentum": 0.624906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557653
      },
      {
        "date": "2025-05-23",
        "close": 44.400002,
        "direction_boundary": 27.743538,
        "core_momentum": 0.600373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557178
      },
      {
        "date": "2025-05-30",
        "close": 41.403984,
        "direction_boundary": 27.506008,
        "core_momentum": 0.505271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570727
      },
      {
        "date": "2025-06-06",
        "close": 39.144688,
        "direction_boundary": 27.363487,
        "core_momentum": 0.430545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579681
      },
      {
        "date": "2025-06-13",
        "close": 41.158409,
        "direction_boundary": 27.458502,
        "core_momentum": 0.498931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579209
      },
      {
        "date": "2025-06-20",
        "close": 38.457081,
        "direction_boundary": 26.365862,
        "core_momentum": 0.458594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590582
      },
      {
        "date": "2025-06-27",
        "close": 39.488495,
        "direction_boundary": 26.413368,
        "core_momentum": 0.495019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589659
      },
      {
        "date": "2025-07-04",
        "close": 42.435398,
        "direction_boundary": 26.650898,
        "core_momentum": 0.592269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594792
      },
      {
        "date": "2025-07-11",
        "close": 41.109291,
        "direction_boundary": 27.458502,
        "core_momentum": 0.497143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598431
      },
      {
        "date": "2025-07-18",
        "close": 38.75177,
        "direction_boundary": 26.793417,
        "core_momentum": 0.446317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606726
      },
      {
        "date": "2025-07-25",
        "close": 38.75177,
        "direction_boundary": 26.603392,
        "core_momentum": 0.456648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607009
      },
      {
        "date": "2025-08-01",
        "close": 37.523895,
        "direction_boundary": 25.938307,
        "core_momentum": 0.446659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61012
      },
      {
        "date": "2025-08-08",
        "close": 36.983631,
        "direction_boundary": 26.223345,
        "core_momentum": 0.410332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517968
      },
      {
        "date": "2025-08-15",
        "close": 39.292034,
        "direction_boundary": 26.318356,
        "core_momentum": 0.492952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503181
      },
      {
        "date": "2025-08-22",
        "close": 37.965931,
        "direction_boundary": 26.888428,
        "core_momentum": 0.41198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506582
      },
      {
        "date": "2025-08-29",
        "close": 37.376549,
        "direction_boundary": 27.458502,
        "core_momentum": 0.361201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50748
      },
      {
        "date": "2025-09-05",
        "close": 37.08186,
        "direction_boundary": 27.268478,
        "core_momentum": 0.35988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506752
      },
      {
        "date": "2025-09-12",
        "close": 36.246902,
        "direction_boundary": 26.793417,
        "core_momentum": 0.352829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504971
      },
      {
        "date": "2025-09-19",
        "close": 41.403984,
        "direction_boundary": 26.745909,
        "core_momentum": 0.548049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524516
      },
      {
        "date": "2025-09-26",
        "close": 39.92075,
        "direction_boundary": 26.888428,
        "core_momentum": 0.484681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526392
      },
      {
        "date": "2025-10-03",
        "close": 48.132744,
        "direction_boundary": 26.840923,
        "core_momentum": 0.79326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581241
      },
      {
        "date": "2025-10-10",
        "close": 46.364601,
        "direction_boundary": 26.888428,
        "core_momentum": 0.724333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584313
      },
      {
        "date": "2025-10-17",
        "close": 43.810619,
        "direction_boundary": 25.510752,
        "core_momentum": 0.717339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534252
      },
      {
        "date": "2025-10-24",
        "close": 43.221237,
        "direction_boundary": 25.748283,
        "core_momentum": 0.678607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485668
      },
      {
        "date": "2025-10-31",
        "close": 43.270351,
        "direction_boundary": 26.603392,
        "core_momentum": 0.626498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482933
      },
      {
        "date": "2025-11-07",
        "close": 41.354866,
        "direction_boundary": 26.12833,
        "core_momentum": 0.58276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48571
      },
      {
        "date": "2025-11-14",
        "close": 40.618141,
        "direction_boundary": 25.938307,
        "core_momentum": 0.565952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43204
      },
      {
        "date": "2025-11-21",
        "close": 37.916813,
        "direction_boundary": 25.653271,
        "core_momentum": 0.47805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441396
      },
      {
        "date": "2025-11-28",
        "close": 44.203541,
        "direction_boundary": 25.653271,
        "core_momentum": 0.723115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483452
      },
      {
        "date": "2025-12-05",
        "close": 45.185841,
        "direction_boundary": 25.700775,
        "core_momentum": 0.758151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476591
      },
      {
        "date": "2025-12-12",
        "close": 47.003094,
        "direction_boundary": 27.125957,
        "core_momentum": 0.732772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47481
      },
      {
        "date": "2025-12-19",
        "close": 48.034515,
        "direction_boundary": 27.173464,
        "core_momentum": 0.767699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463381
      },
      {
        "date": "2025-12-26",
        "close": 46.020794,
        "direction_boundary": 26.840923,
        "core_momentum": 0.714576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467964
      },
      {
        "date": "2026-01-02",
        "close": 44.252655,
        "direction_boundary": 27.030949,
        "core_momentum": 0.637111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461917
      },
      {
        "date": "2026-01-09",
        "close": 43.712391,
        "direction_boundary": 27.125957,
        "core_momentum": 0.61146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45989
      },
      {
        "date": "2026-01-16",
        "close": 43.024776,
        "direction_boundary": 26.935934,
        "core_momentum": 0.5973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452188
      },
      {
        "date": "2026-01-23",
        "close": 43.515926,
        "direction_boundary": 27.410995,
        "core_momentum": 0.587535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45226
      },
      {
        "date": "2026-01-30",
        "close": 41.207523,
        "direction_boundary": 27.458502,
        "core_momentum": 0.50072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45691
      },
      {
        "date": "2026-02-06",
        "close": 39.586723,
        "direction_boundary": 34.774433,
        "core_momentum": 0.138386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46031
      },
      {
        "date": "2026-02-13",
        "close": 40.421684,
        "direction_boundary": 31.544024,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453563
      },
      {
        "date": "2026-02-27",
        "close": 39.095573,
        "direction_boundary": 31.971577,
        "core_momentum": 0.222823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453412
      },
      {
        "date": "2026-03-06",
        "close": 38.997345,
        "direction_boundary": 32.304119,
        "core_momentum": 0.207194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452806
      },
      {
        "date": "2026-03-13",
        "close": 38.849998,
        "direction_boundary": 31.734047,
        "core_momentum": 0.224237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452668
      },
      {
        "date": "2026-03-20",
        "close": 39.046459,
        "direction_boundary": 33.206734,
        "core_momentum": 0.17586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451291
      },
      {
        "date": "2026-03-27",
        "close": 38.506195,
        "direction_boundary": 36.152107,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410709
      },
      {
        "date": "2026-04-03",
        "close": 38.555309,
        "direction_boundary": 35.362831,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407842
      },
      {
        "date": "2026-04-10",
        "close": 38.26062,
        "direction_boundary": 37.229206,
        "core_momentum": 0.027704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304147
      },
      {
        "date": "2026-04-17",
        "close": 38.407963,
        "direction_boundary": 36.836285,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301761
      },
      {
        "date": "2026-04-24",
        "close": 30.058407,
        "direction_boundary": 44.203541,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443417
      },
      {
        "date": "2026-05-01",
        "close": 29.960176,
        "direction_boundary": 51.570797,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443689
      },
      {
        "date": "2026-05-08",
        "close": 29.861946,
        "direction_boundary": 53.142475,
        "core_momentum": -0.438078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443428
      },
      {
        "date": "2026-05-15",
        "close": 28.879646,
        "direction_boundary": 52.651325,
        "core_momentum": -0.451493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442074
      },
      {
        "date": "2026-05-22",
        "close": 28.437611,
        "direction_boundary": 44.694691,
        "core_momentum": -0.363736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442041
      },
      {
        "date": "2026-05-29",
        "close": 27.84823,
        "direction_boundary": 44.400002,
        "core_momentum": -0.372788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435034
      },
      {
        "date": "2026-06-05",
        "close": 28.683186,
        "direction_boundary": 41.403984,
        "core_momentum": -0.307236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369958
      },
      {
        "date": "2026-06-12",
        "close": 28.290264,
        "direction_boundary": 39.144688,
        "core_momentum": -0.27729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365793
      },
      {
        "date": "2026-06-19",
        "close": 27.700001,
        "direction_boundary": 41.158409,
        "core_momentum": -0.32699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35629
      },
      {
        "date": "2026-06-26",
        "close": 26.85,
        "direction_boundary": 38.457081,
        "core_momentum": -0.301819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351322
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "direction_boundary": 39.488495,
        "core_momentum": -0.309926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35369
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "direction_boundary": 42.435398,
        "core_momentum": -0.359026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353464
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "direction_boundary": 41.109291,
        "core_momentum": -0.361458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354089
      },
      {
        "date": "2026-07-24",
        "close": 27.299999,
        "direction_boundary": 38.75177,
        "core_momentum": -0.295516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363373
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "direction_boundary": 38.75177,
        "core_momentum": -0.320031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361732
      },
      {
        "date": "2026-08-07",
        "close": 26.450001,
        "direction_boundary": 37.523895,
        "core_momentum": -0.295116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359409
      },
      {
        "date": "2026-08-14",
        "close": 25.85,
        "direction_boundary": 36.983631,
        "core_momentum": -0.301042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.873657,
        "volume": 726000
      },
      {
        "date": "2023-08-18",
        "close": 28.239212,
        "volume": 276000
      },
      {
        "date": "2023-08-25",
        "close": 28.650465,
        "volume": 155000
      },
      {
        "date": "2023-09-01",
        "close": 29.107409,
        "volume": 369000
      },
      {
        "date": "2023-09-08",
        "close": 28.604769,
        "volume": 172000
      },
      {
        "date": "2023-09-15",
        "close": 29.061714,
        "volume": 299000
      },
      {
        "date": "2023-09-22",
        "close": 28.330601,
        "volume": 195000
      },
      {
        "date": "2023-09-29",
        "close": 28.239212,
        "volume": 70000
      },
      {
        "date": "2023-10-06",
        "close": 28.056435,
        "volume": 111000
      },
      {
        "date": "2023-10-13",
        "close": 28.467684,
        "volume": 129000
      },
      {
        "date": "2023-10-20",
        "close": 28.147823,
        "volume": 118000
      },
      {
        "date": "2023-10-27",
        "close": 27.965046,
        "volume": 106000
      },
      {
        "date": "2023-11-03",
        "close": 28.147823,
        "volume": 107000
      },
      {
        "date": "2023-11-10",
        "close": 27.416712,
        "volume": 334000
      },
      {
        "date": "2023-11-17",
        "close": 27.416712,
        "volume": 198000
      },
      {
        "date": "2023-11-24",
        "close": 27.782267,
        "volume": 250000
      },
      {
        "date": "2023-12-01",
        "close": 27.873657,
        "volume": 188000
      },
      {
        "date": "2023-12-08",
        "close": 29.61005,
        "volume": 878000
      },
      {
        "date": "2023-12-15",
        "close": 29.427271,
        "volume": 431000
      },
      {
        "date": "2023-12-22",
        "close": 28.878935,
        "volume": 201000
      },
      {
        "date": "2023-12-29",
        "close": 28.421991,
        "volume": 250000
      },
      {
        "date": "2024-01-05",
        "close": 28.559076,
        "volume": 60000
      },
      {
        "date": "2024-01-12",
        "close": 29.01602,
        "volume": 268000
      },
      {
        "date": "2024-01-19",
        "close": 28.147823,
        "volume": 239000
      },
      {
        "date": "2024-01-26",
        "close": 28.696157,
        "volume": 81000
      },
      {
        "date": "2024-02-02",
        "close": 28.51338,
        "volume": 119000
      },
      {
        "date": "2024-02-09",
        "close": 28.604769,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 27.873657,
        "volume": 232000
      },
      {
        "date": "2024-02-23",
        "close": 27.736572,
        "volume": 258000
      },
      {
        "date": "2024-03-01",
        "close": 27.645184,
        "volume": 149000
      },
      {
        "date": "2024-03-08",
        "close": 29.107409,
        "volume": 371000
      },
      {
        "date": "2024-03-15",
        "close": 31.711994,
        "volume": 11074000
      },
      {
        "date": "2024-03-22",
        "close": 34.225197,
        "volume": 9689000
      },
      {
        "date": "2024-03-29",
        "close": 33.585468,
        "volume": 1243000
      },
      {
        "date": "2024-04-05",
        "close": 31.163973,
        "volume": 1603000
      },
      {
        "date": "2024-04-12",
        "close": 29.263731,
        "volume": 2764000
      },
      {
        "date": "2024-04-19",
        "close": 28.646152,
        "volume": 1399000
      },
      {
        "date": "2024-04-26",
        "close": 28.93119,
        "volume": 456000
      },
      {
        "date": "2024-05-03",
        "close": 29.928816,
        "volume": 752000
      },
      {
        "date": "2024-05-10",
        "close": 27.506008,
        "volume": 2186000
      },
      {
        "date": "2024-05-17",
        "close": 27.743538,
        "volume": 947000
      },
      {
        "date": "2024-05-24",
        "close": 27.506008,
        "volume": 368000
      },
      {
        "date": "2024-05-31",
        "close": 27.363487,
        "volume": 283000
      },
      {
        "date": "2024-06-07",
        "close": 27.458502,
        "volume": 259000
      },
      {
        "date": "2024-06-14",
        "close": 26.365862,
        "volume": 402000
      },
      {
        "date": "2024-06-21",
        "close": 26.413368,
        "volume": 630000
      },
      {
        "date": "2024-06-28",
        "close": 26.650898,
        "volume": 584000
      },
      {
        "date": "2024-07-05",
        "close": 27.458502,
        "volume": 718000
      },
      {
        "date": "2024-07-12",
        "close": 26.793417,
        "volume": 309000
      },
      {
        "date": "2024-07-19",
        "close": 26.603392,
        "volume": 169000
      },
      {
        "date": "2024-07-26",
        "close": 25.938307,
        "volume": 168000
      },
      {
        "date": "2024-08-02",
        "close": 26.223345,
        "volume": 136000
      },
      {
        "date": "2024-08-09",
        "close": 26.318356,
        "volume": 604000
      },
      {
        "date": "2024-08-16",
        "close": 26.888428,
        "volume": 363000
      },
      {
        "date": "2024-08-23",
        "close": 27.458502,
        "volume": 138000
      },
      {
        "date": "2024-08-30",
        "close": 27.268478,
        "volume": 171000
      },
      {
        "date": "2024-09-06",
        "close": 26.793417,
        "volume": 115000
      },
      {
        "date": "2024-09-13",
        "close": 26.745909,
        "volume": 143000
      },
      {
        "date": "2024-09-20",
        "close": 26.888428,
        "volume": 82000
      },
      {
        "date": "2024-09-27",
        "close": 26.840923,
        "volume": 73000
      },
      {
        "date": "2024-10-04",
        "close": 26.888428,
        "volume": 25000
      },
      {
        "date": "2024-10-11",
        "close": 25.510752,
        "volume": 197000
      },
      {
        "date": "2024-10-18",
        "close": 25.748283,
        "volume": 150000
      },
      {
        "date": "2024-10-25",
        "close": 26.603392,
        "volume": 253000
      },
      {
        "date": "2024-11-01",
        "close": 26.12833,
        "volume": 75000
      },
      {
        "date": "2024-11-08",
        "close": 25.938307,
        "volume": 77000
      },
      {
        "date": "2024-11-15",
        "close": 25.653271,
        "volume": 175000
      },
      {
        "date": "2024-11-22",
        "close": 25.653271,
        "volume": 36182
      },
      {
        "date": "2024-11-29",
        "close": 25.700775,
        "volume": 43000
      },
      {
        "date": "2024-12-06",
        "close": 27.125957,
        "volume": 367000
      },
      {
        "date": "2024-12-13",
        "close": 27.173464,
        "volume": 407000
      },
      {
        "date": "2024-12-20",
        "close": 26.840923,
        "volume": 300000
      },
      {
        "date": "2024-12-27",
        "close": 27.030949,
        "volume": 155000
      },
      {
        "date": "2025-01-03",
        "close": 27.125957,
        "volume": 292000
      },
      {
        "date": "2025-01-10",
        "close": 26.935934,
        "volume": 147000
      },
      {
        "date": "2025-01-17",
        "close": 27.410995,
        "volume": 479000
      },
      {
        "date": "2025-01-24",
        "close": 27.458502,
        "volume": 180000
      },
      {
        "date": "2025-02-07",
        "close": 34.774433,
        "volume": 6385304
      },
      {
        "date": "2025-02-14",
        "close": 31.544024,
        "volume": 8835180
      },
      {
        "date": "2025-02-21",
        "close": 31.971577,
        "volume": 2143637
      },
      {
        "date": "2025-02-28",
        "close": 32.304119,
        "volume": 745322
      },
      {
        "date": "2025-03-07",
        "close": 31.734047,
        "volume": 1173003
      },
      {
        "date": "2025-03-14",
        "close": 33.206734,
        "volume": 1138049
      },
      {
        "date": "2025-03-21",
        "close": 36.152107,
        "volume": 8157688
      },
      {
        "date": "2025-03-28",
        "close": 35.362831,
        "volume": 6103159
      },
      {
        "date": "2025-04-04",
        "close": 37.229206,
        "volume": 7467011
      },
      {
        "date": "2025-04-11",
        "close": 36.836285,
        "volume": 4676738
      },
      {
        "date": "2025-04-18",
        "close": 44.203541,
        "volume": 28737725
      },
      {
        "date": "2025-04-25",
        "close": 51.570797,
        "volume": 52702583
      },
      {
        "date": "2025-05-02",
        "close": 53.142475,
        "volume": 79839969
      },
      {
        "date": "2025-05-09",
        "close": 52.651325,
        "volume": 77331981
      },
      {
        "date": "2025-05-16",
        "close": 44.694691,
        "volume": 20874089
      },
      {
        "date": "2025-05-23",
        "close": 44.400002,
        "volume": 20494021
      },
      {
        "date": "2025-05-30",
        "close": 41.403984,
        "volume": 11602137
      },
      {
        "date": "2025-06-06",
        "close": 39.144688,
        "volume": 5695124
      },
      {
        "date": "2025-06-13",
        "close": 41.158409,
        "volume": 9540114
      },
      {
        "date": "2025-06-20",
        "close": 38.457081,
        "volume": 6144110
      },
      {
        "date": "2025-06-27",
        "close": 39.488495,
        "volume": 3626127
      },
      {
        "date": "2025-07-04",
        "close": 42.435398,
        "volume": 19984553
      },
      {
        "date": "2025-07-11",
        "close": 41.109291,
        "volume": 34131463
      },
      {
        "date": "2025-07-18",
        "close": 38.75177,
        "volume": 4461418
      },
      {
        "date": "2025-07-25",
        "close": 38.75177,
        "volume": 1966005
      },
      {
        "date": "2025-08-01",
        "close": 37.523895,
        "volume": 1680198
      },
      {
        "date": "2025-08-08",
        "close": 36.983631,
        "volume": 1464050
      },
      {
        "date": "2025-08-15",
        "close": 39.292034,
        "volume": 6440106
      },
      {
        "date": "2025-08-22",
        "close": 37.965931,
        "volume": 4643008
      },
      {
        "date": "2025-08-29",
        "close": 37.376549,
        "volume": 1734145
      },
      {
        "date": "2025-09-05",
        "close": 37.08186,
        "volume": 1191068
      },
      {
        "date": "2025-09-12",
        "close": 36.246902,
        "volume": 1737074
      },
      {
        "date": "2025-09-19",
        "close": 41.403984,
        "volume": 2291292
      },
      {
        "date": "2025-09-26",
        "close": 39.92075,
        "volume": 6586973
      },
      {
        "date": "2025-10-03",
        "close": 48.132744,
        "volume": 16697722
      },
      {
        "date": "2025-10-10",
        "close": 46.364601,
        "volume": 3019724
      },
      {
        "date": "2025-10-17",
        "close": 43.810619,
        "volume": 3059085
      },
      {
        "date": "2025-10-24",
        "close": 43.221237,
        "volume": 2313352
      },
      {
        "date": "2025-10-31",
        "close": 43.270351,
        "volume": 3742266
      },
      {
        "date": "2025-11-07",
        "close": 41.354866,
        "volume": 8772139
      },
      {
        "date": "2025-11-14",
        "close": 40.618141,
        "volume": 1654150
      },
      {
        "date": "2025-11-21",
        "close": 37.916813,
        "volume": 2255401
      },
      {
        "date": "2025-11-28",
        "close": 44.203541,
        "volume": 1976486
      },
      {
        "date": "2025-12-05",
        "close": 45.185841,
        "volume": 1538601
      },
      {
        "date": "2025-12-12",
        "close": 47.003094,
        "volume": 1643302
      },
      {
        "date": "2025-12-19",
        "close": 48.034515,
        "volume": 2139494
      },
      {
        "date": "2025-12-26",
        "close": 46.020794,
        "volume": 1824003
      },
      {
        "date": "2026-01-02",
        "close": 44.252655,
        "volume": 783080
      },
      {
        "date": "2026-01-09",
        "close": 43.712391,
        "volume": 949441
      },
      {
        "date": "2026-01-16",
        "close": 43.024776,
        "volume": 643069
      },
      {
        "date": "2026-01-23",
        "close": 43.515926,
        "volume": 925872
      },
      {
        "date": "2026-01-30",
        "close": 41.207523,
        "volume": 898394
      },
      {
        "date": "2026-02-06",
        "close": 39.586723,
        "volume": 298162
      },
      {
        "date": "2026-02-13",
        "close": 40.421684,
        "volume": 189033
      },
      {
        "date": "2026-02-27",
        "close": 39.095573,
        "volume": 521820
      },
      {
        "date": "2026-03-06",
        "close": 38.997345,
        "volume": 1374222
      },
      {
        "date": "2026-03-13",
        "close": 38.849998,
        "volume": 510003
      },
      {
        "date": "2026-03-20",
        "close": 39.046459,
        "volume": 625394
      },
      {
        "date": "2026-03-27",
        "close": 38.506195,
        "volume": 547128
      },
      {
        "date": "2026-04-03",
        "close": 38.555309,
        "volume": 566621
      },
      {
        "date": "2026-04-10",
        "close": 38.26062,
        "volume": 314009
      },
      {
        "date": "2026-04-17",
        "close": 38.407963,
        "volume": 222036
      },
      {
        "date": "2026-04-24",
        "close": 30.058407,
        "volume": 4373252
      },
      {
        "date": "2026-05-01",
        "close": 29.960176,
        "volume": 257190
      },
      {
        "date": "2026-05-08",
        "close": 29.861946,
        "volume": 412453
      },
      {
        "date": "2026-05-15",
        "close": 28.879646,
        "volume": 415286
      },
      {
        "date": "2026-05-22",
        "close": 28.437611,
        "volume": 556056
      },
      {
        "date": "2026-05-29",
        "close": 27.84823,
        "volume": 453171
      },
      {
        "date": "2026-06-05",
        "close": 28.683186,
        "volume": 378728
      },
      {
        "date": "2026-06-12",
        "close": 28.290264,
        "volume": 307192
      },
      {
        "date": "2026-06-19",
        "close": 27.700001,
        "volume": 443368
      },
      {
        "date": "2026-06-26",
        "close": 26.85,
        "volume": 660119
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "volume": 468356
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "volume": 316053
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "volume": 172085
      },
      {
        "date": "2026-07-24",
        "close": 27.299999,
        "volume": 226042
      },
      {
        "date": "2026-07-31",
        "close": 26.35,
        "volume": 277165
      },
      {
        "date": "2026-08-07",
        "close": 26.450001,
        "volume": 69219
      },
      {
        "date": "2026-08-14",
        "close": 25.85,
        "volume": 114101
      }
    ],
    "sharemaestro_context": {
      "trend": 33.023185,
      "fair_value": 32.905788,
      "market_activity": -34.613782,
      "market_dynamics": -0.05348,
      "relative_strength": -51.992898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.015801,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.006092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003472,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.079857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.033138
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.022204
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.052724
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.05219
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.048701
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.041441
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.104489
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.140008
      }
    ]
  }
}