{
  "ticker": {
    "uuid": "6686d9b4-1318-4e83-81d5-9ba678fa4936",
    "symbol": "ALMAS",
    "name": "Mastrad Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0022,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0136,
    "boundary_margin": -0.838235,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.122843,
    "volatility_stability": 1.5716,
    "risk_context": 0.0891,
    "current_regime": {
      "move": -0.76087,
      "interruption": 0.375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.396,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0224,
        "direction_boundary": 0.117,
        "core_momentum": -0.808547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820291
      },
      {
        "date": "2023-08-25",
        "close": 0.0192,
        "direction_boundary": 0.1266,
        "core_momentum": -0.848341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834349
      },
      {
        "date": "2023-09-01",
        "close": 0.0204,
        "direction_boundary": 0.1562,
        "core_momentum": -0.869398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839823
      },
      {
        "date": "2023-09-08",
        "close": 0.0188,
        "direction_boundary": 0.1466,
        "core_momentum": -0.87176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836159
      },
      {
        "date": "2023-09-15",
        "close": 0.0196,
        "direction_boundary": 0.1364,
        "core_momentum": -0.856305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837235
      },
      {
        "date": "2023-09-22",
        "close": 0.0182,
        "direction_boundary": 0.1304,
        "core_momentum": -0.860429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813158
      },
      {
        "date": "2023-09-29",
        "close": 0.0182,
        "direction_boundary": 0.0977,
        "core_momentum": -0.813715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813692
      },
      {
        "date": "2023-10-06",
        "close": 0.019,
        "direction_boundary": 0.1128,
        "core_momentum": -0.83156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819457
      },
      {
        "date": "2023-10-13",
        "close": 0.0172,
        "direction_boundary": 0.1108,
        "core_momentum": -0.844765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815754
      },
      {
        "date": "2023-10-20",
        "close": 0.017,
        "direction_boundary": 0.115,
        "core_momentum": -0.852174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816765
      },
      {
        "date": "2023-10-27",
        "close": 0.0164,
        "direction_boundary": 0.1088,
        "core_momentum": -0.849265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812947
      },
      {
        "date": "2023-11-03",
        "close": 0.0184,
        "direction_boundary": 0.1018,
        "core_momentum": -0.819253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842497
      },
      {
        "date": "2023-11-10",
        "close": 0.0186,
        "direction_boundary": 0.0854,
        "core_momentum": -0.782201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845224
      },
      {
        "date": "2023-11-17",
        "close": 0.0182,
        "direction_boundary": 0.0808,
        "core_momentum": -0.774752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845161
      },
      {
        "date": "2023-11-24",
        "close": 0.0204,
        "direction_boundary": 0.082,
        "core_momentum": -0.75122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869894
      },
      {
        "date": "2023-12-01",
        "close": 0.0202,
        "direction_boundary": 0.0817,
        "core_momentum": -0.752754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870189
      },
      {
        "date": "2023-12-08",
        "close": 0.0196,
        "direction_boundary": 0.0961,
        "core_momentum": -0.796046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870077
      },
      {
        "date": "2023-12-15",
        "close": 0.02,
        "direction_boundary": 0.0889,
        "core_momentum": -0.775028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871541
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "direction_boundary": 0.0765,
        "core_momentum": -0.738562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864164
      },
      {
        "date": "2023-12-29",
        "close": 0.02,
        "direction_boundary": 0.0749,
        "core_momentum": -0.732977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864627
      },
      {
        "date": "2024-01-05",
        "close": 0.02,
        "direction_boundary": 0.051,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862907
      },
      {
        "date": "2024-01-12",
        "close": 0.02,
        "direction_boundary": 0.053,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85165
      },
      {
        "date": "2024-01-19",
        "close": 0.02,
        "direction_boundary": 0.0401,
        "core_momentum": -0.501247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845344
      },
      {
        "date": "2024-01-26",
        "close": 0.02,
        "direction_boundary": 0.0538,
        "core_momentum": -0.628253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52354
      },
      {
        "date": "2024-02-02",
        "close": 0.011,
        "direction_boundary": 0.0585,
        "core_momentum": -0.811966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939025
      },
      {
        "date": "2024-02-09",
        "close": 0.0094,
        "direction_boundary": 0.0565,
        "core_momentum": -0.833628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949275
      },
      {
        "date": "2024-02-16",
        "close": 0.0094,
        "direction_boundary": 0.0696,
        "core_momentum": -0.864943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933707
      },
      {
        "date": "2024-02-23",
        "close": 0.0086,
        "direction_boundary": 0.0656,
        "core_momentum": -0.868902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921135
      },
      {
        "date": "2024-03-01",
        "close": 0.0082,
        "direction_boundary": 0.058,
        "core_momentum": -0.858621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911811
      },
      {
        "date": "2024-03-08",
        "close": 0.0092,
        "direction_boundary": 0.052,
        "core_momentum": -0.823077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932281
      },
      {
        "date": "2024-03-15",
        "close": 0.0074,
        "direction_boundary": 0.0539,
        "core_momentum": -0.862709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962697
      },
      {
        "date": "2024-03-22",
        "close": 0.0082,
        "direction_boundary": 0.0597,
        "core_momentum": -0.862647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980287
      },
      {
        "date": "2024-03-29",
        "close": 0.008,
        "direction_boundary": 0.0594,
        "core_momentum": -0.86532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97934
      },
      {
        "date": "2024-04-05",
        "close": 0.0082,
        "direction_boundary": 0.06,
        "core_momentum": -0.863333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976873
      },
      {
        "date": "2024-04-12",
        "close": 0.008,
        "direction_boundary": 0.0618,
        "core_momentum": -0.87055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972077
      },
      {
        "date": "2024-04-19",
        "close": 0.0078,
        "direction_boundary": 0.0576,
        "core_momentum": -0.864583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971763
      },
      {
        "date": "2024-04-26",
        "close": 0.0122,
        "direction_boundary": 0.052,
        "core_momentum": -0.765385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175532
      },
      {
        "date": "2024-05-03",
        "close": 0.0108,
        "direction_boundary": 0.0498,
        "core_momentum": -0.783133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170471
      },
      {
        "date": "2024-05-10",
        "close": 0.0106,
        "direction_boundary": 0.0478,
        "core_momentum": -0.778243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169608
      },
      {
        "date": "2024-05-17",
        "close": 0.0138,
        "direction_boundary": 0.0454,
        "core_momentum": -0.696035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234773
      },
      {
        "date": "2024-05-24",
        "close": 0.012,
        "direction_boundary": 0.0434,
        "core_momentum": -0.723502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233661
      },
      {
        "date": "2024-05-31",
        "close": 0.0132,
        "direction_boundary": 0.0426,
        "core_momentum": -0.690141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244037
      },
      {
        "date": "2024-06-07",
        "close": 0.0118,
        "direction_boundary": 0.0418,
        "core_momentum": -0.717703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251027
      },
      {
        "date": "2024-06-14",
        "close": 0.011,
        "direction_boundary": 0.042,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251568
      },
      {
        "date": "2024-06-21",
        "close": 0.011,
        "direction_boundary": 0.0376,
        "core_momentum": -0.707447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251568
      },
      {
        "date": "2024-06-28",
        "close": 0.01,
        "direction_boundary": 0.0372,
        "core_momentum": -0.731183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25504
      },
      {
        "date": "2024-07-05",
        "close": 0.0092,
        "direction_boundary": 0.038,
        "core_momentum": -0.757895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256823
      },
      {
        "date": "2024-07-12",
        "close": 0.0092,
        "direction_boundary": 0.0336,
        "core_momentum": -0.72619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256823
      },
      {
        "date": "2024-07-19",
        "close": 0.0096,
        "direction_boundary": 0.0306,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260227
      },
      {
        "date": "2024-07-26",
        "close": 0.0092,
        "direction_boundary": 0.019,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259703
      },
      {
        "date": "2024-08-02",
        "close": 0.0098,
        "direction_boundary": 0.0228,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961963
      },
      {
        "date": "2024-08-09",
        "close": 0.0106,
        "direction_boundary": 0.0204,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942439
      },
      {
        "date": "2024-08-16",
        "close": 0.01,
        "direction_boundary": 0.0224,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946465
      },
      {
        "date": "2024-08-23",
        "close": 0.0096,
        "direction_boundary": 0.0192,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939505
      },
      {
        "date": "2024-08-30",
        "close": 0.0096,
        "direction_boundary": 0.0204,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936564
      },
      {
        "date": "2024-09-06",
        "close": 0.0092,
        "direction_boundary": 0.0188,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925313
      },
      {
        "date": "2024-09-13",
        "close": 0.0088,
        "direction_boundary": 0.0196,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873522
      },
      {
        "date": "2024-09-20",
        "close": 0.0092,
        "direction_boundary": 0.0182,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864411
      },
      {
        "date": "2024-09-27",
        "close": 0.0098,
        "direction_boundary": 0.0182,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867076
      },
      {
        "date": "2024-10-04",
        "close": 0.0082,
        "direction_boundary": 0.019,
        "core_momentum": -0.568421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904055
      },
      {
        "date": "2024-10-11",
        "close": 0.0092,
        "direction_boundary": 0.0172,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917101
      },
      {
        "date": "2024-10-18",
        "close": 0.0088,
        "direction_boundary": 0.017,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918764
      },
      {
        "date": "2024-10-25",
        "close": 0.0084,
        "direction_boundary": 0.0164,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662333
      },
      {
        "date": "2024-11-01",
        "close": 0.0078,
        "direction_boundary": 0.0184,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650017
      },
      {
        "date": "2024-11-08",
        "close": 0.0088,
        "direction_boundary": 0.0186,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67558
      },
      {
        "date": "2024-11-15",
        "close": 0.0088,
        "direction_boundary": 0.0182,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551638
      },
      {
        "date": "2024-11-22",
        "close": 0.012,
        "direction_boundary": 0.0204,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687896
      },
      {
        "date": "2024-11-29",
        "close": 0.0088,
        "direction_boundary": 0.0202,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79673
      },
      {
        "date": "2024-12-06",
        "close": 0.0096,
        "direction_boundary": 0.0196,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796336
      },
      {
        "date": "2024-12-13",
        "close": 0.008,
        "direction_boundary": 0.02,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828403
      },
      {
        "date": "2024-12-20",
        "close": 0.008,
        "direction_boundary": 0.02,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828403
      },
      {
        "date": "2024-12-27",
        "close": 0.0078,
        "direction_boundary": 0.02,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82001
      },
      {
        "date": "2025-01-03",
        "close": 0.0082,
        "direction_boundary": 0.02,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81685
      },
      {
        "date": "2025-01-10",
        "close": 0.0082,
        "direction_boundary": 0.02,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81685
      },
      {
        "date": "2025-01-17",
        "close": 0.008,
        "direction_boundary": 0.02,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814434
      },
      {
        "date": "2025-01-24",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572451
      },
      {
        "date": "2025-01-31",
        "close": 0.0148,
        "direction_boundary": 0.011,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65795
      },
      {
        "date": "2025-02-07",
        "close": 0.0248,
        "direction_boundary": 0.0094,
        "core_momentum": 1.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.796368
      },
      {
        "date": "2025-02-14",
        "close": 0.0218,
        "direction_boundary": 0.0094,
        "core_momentum": 1.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.80617
      },
      {
        "date": "2025-02-21",
        "close": 0.0356,
        "direction_boundary": 0.0086,
        "core_momentum": 3.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911692
      },
      {
        "date": "2025-02-28",
        "close": 0.032,
        "direction_boundary": 0.0082,
        "core_momentum": 2.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922997
      },
      {
        "date": "2025-03-07",
        "close": 0.0224,
        "direction_boundary": 0.0092,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.999831
      },
      {
        "date": "2025-03-14",
        "close": 0.0222,
        "direction_boundary": 0.0074,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.997643
      },
      {
        "date": "2025-03-21",
        "close": 0.0246,
        "direction_boundary": 0.0082,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.999789
      },
      {
        "date": "2025-03-28",
        "close": 0.0222,
        "direction_boundary": 0.008,
        "core_momentum": 1.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.008787
      },
      {
        "date": "2025-04-04",
        "close": 0.0176,
        "direction_boundary": 0.0082,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.021403
      },
      {
        "date": "2025-04-11",
        "close": 0.0162,
        "direction_boundary": 0.008,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.023259
      },
      {
        "date": "2025-04-18",
        "close": 0.0179,
        "direction_boundary": 0.0078,
        "core_momentum": 1.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.023705
      },
      {
        "date": "2025-04-25",
        "close": 0.0139,
        "direction_boundary": 0.0122,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.058702
      },
      {
        "date": "2025-05-02",
        "close": 0.016,
        "direction_boundary": 0.0108,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.060744
      },
      {
        "date": "2025-05-09",
        "close": 0.0145,
        "direction_boundary": 0.0106,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.063363
      },
      {
        "date": "2025-05-16",
        "close": 0.0138,
        "direction_boundary": 0.0138,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.065425
      },
      {
        "date": "2025-05-23",
        "close": 0.0124,
        "direction_boundary": 0.012,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.027797
      },
      {
        "date": "2025-05-30",
        "close": 0.0118,
        "direction_boundary": 0.0132,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.979382
      },
      {
        "date": "2025-06-06",
        "close": 0.0146,
        "direction_boundary": 0.0118,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.996642
      },
      {
        "date": "2025-06-13",
        "close": 0.0152,
        "direction_boundary": 0.011,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.976151
      },
      {
        "date": "2025-06-20",
        "close": 0.0134,
        "direction_boundary": 0.011,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.987
      },
      {
        "date": "2025-06-27",
        "close": 0.0132,
        "direction_boundary": 0.01,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.986584
      },
      {
        "date": "2025-07-04",
        "close": 0.0152,
        "direction_boundary": 0.0092,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.993316
      },
      {
        "date": "2025-07-11",
        "close": 0.0148,
        "direction_boundary": 0.0092,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.994294
      },
      {
        "date": "2025-07-18",
        "close": 0.0142,
        "direction_boundary": 0.0096,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.995222
      },
      {
        "date": "2025-07-25",
        "close": 0.0142,
        "direction_boundary": 0.0092,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.460034
      },
      {
        "date": "2025-08-01",
        "close": 0.0128,
        "direction_boundary": 0.0098,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.385117
      },
      {
        "date": "2025-08-08",
        "close": 0.0136,
        "direction_boundary": 0.0106,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169101
      },
      {
        "date": "2025-08-15",
        "close": 0.0154,
        "direction_boundary": 0.01,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175977
      },
      {
        "date": "2025-08-22",
        "close": 0.0152,
        "direction_boundary": 0.0096,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925087
      },
      {
        "date": "2025-08-29",
        "close": 0.0158,
        "direction_boundary": 0.0096,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923827
      },
      {
        "date": "2025-09-05",
        "close": 0.0136,
        "direction_boundary": 0.0092,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814337
      },
      {
        "date": "2025-09-12",
        "close": 0.0148,
        "direction_boundary": 0.0088,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826916
      },
      {
        "date": "2025-09-19",
        "close": 0.0136,
        "direction_boundary": 0.0092,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814027
      },
      {
        "date": "2025-09-26",
        "close": 0.0132,
        "direction_boundary": 0.0098,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805964
      },
      {
        "date": "2025-10-03",
        "close": 0.0126,
        "direction_boundary": 0.0082,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747179
      },
      {
        "date": "2025-10-10",
        "close": 0.0122,
        "direction_boundary": 0.0092,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740961
      },
      {
        "date": "2025-10-17",
        "close": 0.012,
        "direction_boundary": 0.0088,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723559
      },
      {
        "date": "2025-10-24",
        "close": 0.01,
        "direction_boundary": 0.0084,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68268
      },
      {
        "date": "2025-10-31",
        "close": 0.0104,
        "direction_boundary": 0.0078,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650847
      },
      {
        "date": "2025-11-07",
        "close": 0.0098,
        "direction_boundary": 0.0088,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643235
      },
      {
        "date": "2025-11-14",
        "close": 0.0102,
        "direction_boundary": 0.0088,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645626
      },
      {
        "date": "2025-11-21",
        "close": 0.0096,
        "direction_boundary": 0.012,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63505
      },
      {
        "date": "2025-11-28",
        "close": 0.0096,
        "direction_boundary": 0.0088,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63256
      },
      {
        "date": "2025-12-05",
        "close": 0.009,
        "direction_boundary": 0.0096,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55051
      },
      {
        "date": "2025-12-12",
        "close": 0.0078,
        "direction_boundary": 0.008,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569682
      },
      {
        "date": "2025-12-19",
        "close": 0.008,
        "direction_boundary": 0.008,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.554816
      },
      {
        "date": "2025-12-26",
        "close": 0.0078,
        "direction_boundary": 0.0078,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.554821
      },
      {
        "date": "2026-01-02",
        "close": 0.0086,
        "direction_boundary": 0.0082,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532377
      },
      {
        "date": "2026-01-09",
        "close": 0.0104,
        "direction_boundary": 0.0082,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607957
      },
      {
        "date": "2026-01-16",
        "close": 0.0108,
        "direction_boundary": 0.008,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610613
      },
      {
        "date": "2026-01-23",
        "close": 0.0092,
        "direction_boundary": 0.021,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644623
      },
      {
        "date": "2026-01-30",
        "close": 0.0088,
        "direction_boundary": 0.0148,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633747
      },
      {
        "date": "2026-02-06",
        "close": 0.0064,
        "direction_boundary": 0.0248,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751135
      },
      {
        "date": "2026-02-13",
        "close": 0.0062,
        "direction_boundary": 0.0218,
        "core_momentum": -0.715596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71788
      },
      {
        "date": "2026-02-20",
        "close": 0.0062,
        "direction_boundary": 0.0356,
        "core_momentum": -0.825843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718906
      },
      {
        "date": "2026-02-27",
        "close": 0.0062,
        "direction_boundary": 0.032,
        "core_momentum": -0.80625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713002
      },
      {
        "date": "2026-03-06",
        "close": 0.006,
        "direction_boundary": 0.0224,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693803
      },
      {
        "date": "2026-03-13",
        "close": 0.0062,
        "direction_boundary": 0.0222,
        "core_momentum": -0.720721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680066
      },
      {
        "date": "2026-03-20",
        "close": 0.006,
        "direction_boundary": 0.0246,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676065
      },
      {
        "date": "2026-03-27",
        "close": 0.006,
        "direction_boundary": 0.0222,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677474
      },
      {
        "date": "2026-04-03",
        "close": 0.006,
        "direction_boundary": 0.0176,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678321
      },
      {
        "date": "2026-04-10",
        "close": 0.0057,
        "direction_boundary": 0.0162,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679043
      },
      {
        "date": "2026-04-17",
        "close": 0.0055,
        "direction_boundary": 0.0179,
        "core_momentum": -0.692737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678844
      },
      {
        "date": "2026-04-24",
        "close": 0.0062,
        "direction_boundary": 0.0139,
        "core_momentum": -0.553957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672527
      },
      {
        "date": "2026-05-01",
        "close": 0.0057,
        "direction_boundary": 0.016,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673141
      },
      {
        "date": "2026-05-08",
        "close": 0.006,
        "direction_boundary": 0.0145,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678688
      },
      {
        "date": "2026-05-15",
        "close": 0.0058,
        "direction_boundary": 0.0138,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673585
      },
      {
        "date": "2026-05-22",
        "close": 0.0056,
        "direction_boundary": 0.0124,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671563
      },
      {
        "date": "2026-05-29",
        "close": 0.0052,
        "direction_boundary": 0.0118,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674843
      },
      {
        "date": "2026-06-05",
        "close": 0.0055,
        "direction_boundary": 0.0146,
        "core_momentum": -0.623288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680906
      },
      {
        "date": "2026-06-12",
        "close": 0.0053,
        "direction_boundary": 0.0152,
        "core_momentum": -0.651316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657717
      },
      {
        "date": "2026-06-19",
        "close": 0.0053,
        "direction_boundary": 0.0134,
        "core_momentum": -0.604478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655558
      },
      {
        "date": "2026-06-26",
        "close": 0.0052,
        "direction_boundary": 0.0132,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655434
      },
      {
        "date": "2026-07-03",
        "close": 0.0052,
        "direction_boundary": 0.0152,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635376
      },
      {
        "date": "2026-07-10",
        "close": 0.0028,
        "direction_boundary": 0.0148,
        "core_momentum": -0.810811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992427
      },
      {
        "date": "2026-07-17",
        "close": 0.0027,
        "direction_boundary": 0.0142,
        "core_momentum": -0.809859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984543
      },
      {
        "date": "2026-07-24",
        "close": 0.0022,
        "direction_boundary": 0.0142,
        "core_momentum": -0.84507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996069
      },
      {
        "date": "2026-07-31",
        "close": 0.0016,
        "direction_boundary": 0.0128,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060632
      },
      {
        "date": "2026-08-07",
        "close": 0.0022,
        "direction_boundary": 0.0136,
        "core_momentum": -0.838235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0224,
        "volume": 3419078
      },
      {
        "date": "2023-08-25",
        "close": 0.0192,
        "volume": 1409735
      },
      {
        "date": "2023-09-01",
        "close": 0.0204,
        "volume": 1511653
      },
      {
        "date": "2023-09-08",
        "close": 0.0188,
        "volume": 327282
      },
      {
        "date": "2023-09-15",
        "close": 0.0196,
        "volume": 1111227
      },
      {
        "date": "2023-09-22",
        "close": 0.0182,
        "volume": 139837
      },
      {
        "date": "2023-09-29",
        "close": 0.0182,
        "volume": 240343
      },
      {
        "date": "2023-10-06",
        "close": 0.019,
        "volume": 894959
      },
      {
        "date": "2023-10-13",
        "close": 0.0172,
        "volume": 173292
      },
      {
        "date": "2023-10-20",
        "close": 0.017,
        "volume": 350004
      },
      {
        "date": "2023-10-27",
        "close": 0.0164,
        "volume": 264005
      },
      {
        "date": "2023-11-03",
        "close": 0.0184,
        "volume": 1573636
      },
      {
        "date": "2023-11-10",
        "close": 0.0186,
        "volume": 661383
      },
      {
        "date": "2023-11-17",
        "close": 0.0182,
        "volume": 204012
      },
      {
        "date": "2023-11-24",
        "close": 0.0204,
        "volume": 9852366
      },
      {
        "date": "2023-12-01",
        "close": 0.0202,
        "volume": 6748436
      },
      {
        "date": "2023-12-08",
        "close": 0.0196,
        "volume": 1028327
      },
      {
        "date": "2023-12-15",
        "close": 0.02,
        "volume": 34858
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.011,
        "volume": 33190778
      },
      {
        "date": "2024-02-09",
        "close": 0.0094,
        "volume": 5689843
      },
      {
        "date": "2024-02-16",
        "close": 0.0094,
        "volume": 1351159
      },
      {
        "date": "2024-02-23",
        "close": 0.0086,
        "volume": 1195749
      },
      {
        "date": "2024-03-01",
        "close": 0.0082,
        "volume": 536605
      },
      {
        "date": "2024-03-08",
        "close": 0.0092,
        "volume": 549888
      },
      {
        "date": "2024-03-15",
        "close": 0.0074,
        "volume": 2167776
      },
      {
        "date": "2024-03-22",
        "close": 0.0082,
        "volume": 382374
      },
      {
        "date": "2024-03-29",
        "close": 0.008,
        "volume": 123525
      },
      {
        "date": "2024-04-05",
        "close": 0.0082,
        "volume": 144231
      },
      {
        "date": "2024-04-12",
        "close": 0.008,
        "volume": 90229
      },
      {
        "date": "2024-04-19",
        "close": 0.0078,
        "volume": 52760
      },
      {
        "date": "2024-04-26",
        "close": 0.0122,
        "volume": 87176926
      },
      {
        "date": "2024-05-03",
        "close": 0.0108,
        "volume": 8610232
      },
      {
        "date": "2024-05-10",
        "close": 0.0106,
        "volume": 18869021
      },
      {
        "date": "2024-05-17",
        "close": 0.0138,
        "volume": 17694601
      },
      {
        "date": "2024-05-24",
        "close": 0.012,
        "volume": 5565791
      },
      {
        "date": "2024-05-31",
        "close": 0.0132,
        "volume": 4290060
      },
      {
        "date": "2024-06-07",
        "close": 0.0118,
        "volume": 2453344
      },
      {
        "date": "2024-06-14",
        "close": 0.011,
        "volume": 1140046
      },
      {
        "date": "2024-06-21",
        "close": 0.011,
        "volume": 7348920
      },
      {
        "date": "2024-06-28",
        "close": 0.01,
        "volume": 1875782
      },
      {
        "date": "2024-07-05",
        "close": 0.0092,
        "volume": 1431437
      },
      {
        "date": "2024-07-12",
        "close": 0.0092,
        "volume": 901231
      },
      {
        "date": "2024-07-19",
        "close": 0.0096,
        "volume": 3096234
      },
      {
        "date": "2024-07-26",
        "close": 0.0092,
        "volume": 1274779
      },
      {
        "date": "2024-08-02",
        "close": 0.0098,
        "volume": 345155
      },
      {
        "date": "2024-08-09",
        "close": 0.0106,
        "volume": 554904
      },
      {
        "date": "2024-08-16",
        "close": 0.01,
        "volume": 874911
      },
      {
        "date": "2024-08-23",
        "close": 0.0096,
        "volume": 819589
      },
      {
        "date": "2024-08-30",
        "close": 0.0096,
        "volume": 426256
      },
      {
        "date": "2024-09-06",
        "close": 0.0092,
        "volume": 601569
      },
      {
        "date": "2024-09-13",
        "close": 0.0088,
        "volume": 1026239
      },
      {
        "date": "2024-09-20",
        "close": 0.0092,
        "volume": 126133
      },
      {
        "date": "2024-09-27",
        "close": 0.0098,
        "volume": 435225
      },
      {
        "date": "2024-10-04",
        "close": 0.0082,
        "volume": 1696805
      },
      {
        "date": "2024-10-11",
        "close": 0.0092,
        "volume": 277212
      },
      {
        "date": "2024-10-18",
        "close": 0.0088,
        "volume": 1893750
      },
      {
        "date": "2024-10-25",
        "close": 0.0084,
        "volume": 669686
      },
      {
        "date": "2024-11-01",
        "close": 0.0078,
        "volume": 841542
      },
      {
        "date": "2024-11-08",
        "close": 0.0088,
        "volume": 27824
      },
      {
        "date": "2024-11-15",
        "close": 0.0088,
        "volume": 185195
      },
      {
        "date": "2024-11-22",
        "close": 0.012,
        "volume": 11159503
      },
      {
        "date": "2024-11-29",
        "close": 0.0088,
        "volume": 6064821
      },
      {
        "date": "2024-12-06",
        "close": 0.0096,
        "volume": 2628656
      },
      {
        "date": "2024-12-13",
        "close": 0.008,
        "volume": 5394260
      },
      {
        "date": "2024-12-20",
        "close": 0.008,
        "volume": 556892
      },
      {
        "date": "2024-12-27",
        "close": 0.0078,
        "volume": 736721
      },
      {
        "date": "2025-01-03",
        "close": 0.0082,
        "volume": 567546
      },
      {
        "date": "2025-01-10",
        "close": 0.0082,
        "volume": 647049
      },
      {
        "date": "2025-01-17",
        "close": 0.008,
        "volume": 2941769
      },
      {
        "date": "2025-01-24",
        "close": 0.021,
        "volume": 68902571
      },
      {
        "date": "2025-01-31",
        "close": 0.0148,
        "volume": 15700902
      },
      {
        "date": "2025-02-07",
        "close": 0.0248,
        "volume": 57521632
      },
      {
        "date": "2025-02-14",
        "close": 0.0218,
        "volume": 22266267
      },
      {
        "date": "2025-02-21",
        "close": 0.0356,
        "volume": 48421370
      },
      {
        "date": "2025-02-28",
        "close": 0.032,
        "volume": 38951417
      },
      {
        "date": "2025-03-07",
        "close": 0.0224,
        "volume": 24966784
      },
      {
        "date": "2025-03-14",
        "close": 0.0222,
        "volume": 4845238
      },
      {
        "date": "2025-03-21",
        "close": 0.0246,
        "volume": 13383249
      },
      {
        "date": "2025-03-28",
        "close": 0.0222,
        "volume": 51870718
      },
      {
        "date": "2025-04-04",
        "close": 0.0176,
        "volume": 4816826
      },
      {
        "date": "2025-04-11",
        "close": 0.0162,
        "volume": 5786027
      },
      {
        "date": "2025-04-18",
        "close": 0.0179,
        "volume": 1502121
      },
      {
        "date": "2025-04-25",
        "close": 0.0139,
        "volume": 2586449
      },
      {
        "date": "2025-05-02",
        "close": 0.016,
        "volume": 10471354
      },
      {
        "date": "2025-05-09",
        "close": 0.0145,
        "volume": 3256553
      },
      {
        "date": "2025-05-16",
        "close": 0.0138,
        "volume": 2596001
      },
      {
        "date": "2025-05-23",
        "close": 0.0124,
        "volume": 1682726
      },
      {
        "date": "2025-05-30",
        "close": 0.0118,
        "volume": 611539
      },
      {
        "date": "2025-06-06",
        "close": 0.0146,
        "volume": 16942488
      },
      {
        "date": "2025-06-13",
        "close": 0.0152,
        "volume": 8000538
      },
      {
        "date": "2025-06-20",
        "close": 0.0134,
        "volume": 1577065
      },
      {
        "date": "2025-06-27",
        "close": 0.0132,
        "volume": 995863
      },
      {
        "date": "2025-07-04",
        "close": 0.0152,
        "volume": 5581159
      },
      {
        "date": "2025-07-11",
        "close": 0.0148,
        "volume": 1211339
      },
      {
        "date": "2025-07-18",
        "close": 0.0142,
        "volume": 570279
      },
      {
        "date": "2025-07-25",
        "close": 0.0142,
        "volume": 913398
      },
      {
        "date": "2025-08-01",
        "close": 0.0128,
        "volume": 227803
      },
      {
        "date": "2025-08-08",
        "close": 0.0136,
        "volume": 526007
      },
      {
        "date": "2025-08-15",
        "close": 0.0154,
        "volume": 3923482
      },
      {
        "date": "2025-08-22",
        "close": 0.0152,
        "volume": 2483059
      },
      {
        "date": "2025-08-29",
        "close": 0.0158,
        "volume": 2000676
      },
      {
        "date": "2025-09-05",
        "close": 0.0136,
        "volume": 781119
      },
      {
        "date": "2025-09-12",
        "close": 0.0148,
        "volume": 359541
      },
      {
        "date": "2025-09-19",
        "close": 0.0136,
        "volume": 478115
      },
      {
        "date": "2025-09-26",
        "close": 0.0132,
        "volume": 21111272
      },
      {
        "date": "2025-10-03",
        "close": 0.0126,
        "volume": 21094214
      },
      {
        "date": "2025-10-10",
        "close": 0.0122,
        "volume": 852298
      },
      {
        "date": "2025-10-17",
        "close": 0.012,
        "volume": 166585
      },
      {
        "date": "2025-10-24",
        "close": 0.01,
        "volume": 4772822
      },
      {
        "date": "2025-10-31",
        "close": 0.0104,
        "volume": 1280877
      },
      {
        "date": "2025-11-07",
        "close": 0.0098,
        "volume": 197659
      },
      {
        "date": "2025-11-14",
        "close": 0.0102,
        "volume": 4283595
      },
      {
        "date": "2025-11-21",
        "close": 0.0096,
        "volume": 226882
      },
      {
        "date": "2025-11-28",
        "close": 0.0096,
        "volume": 573489
      },
      {
        "date": "2025-12-05",
        "close": 0.009,
        "volume": 7033055
      },
      {
        "date": "2025-12-12",
        "close": 0.0078,
        "volume": 896584
      },
      {
        "date": "2025-12-19",
        "close": 0.008,
        "volume": 582675
      },
      {
        "date": "2025-12-26",
        "close": 0.0078,
        "volume": 37119
      },
      {
        "date": "2026-01-02",
        "close": 0.0086,
        "volume": 376572
      },
      {
        "date": "2026-01-09",
        "close": 0.0104,
        "volume": 6229320
      },
      {
        "date": "2026-01-16",
        "close": 0.0108,
        "volume": 12019384
      },
      {
        "date": "2026-01-23",
        "close": 0.0092,
        "volume": 3272980
      },
      {
        "date": "2026-01-30",
        "close": 0.0088,
        "volume": 20509111
      },
      {
        "date": "2026-02-06",
        "close": 0.0064,
        "volume": 10156204
      },
      {
        "date": "2026-02-13",
        "close": 0.0062,
        "volume": 2421039
      },
      {
        "date": "2026-02-20",
        "close": 0.0062,
        "volume": 1375145
      },
      {
        "date": "2026-02-27",
        "close": 0.0062,
        "volume": 1064152
      },
      {
        "date": "2026-03-06",
        "close": 0.006,
        "volume": 137701
      },
      {
        "date": "2026-03-13",
        "close": 0.0062,
        "volume": 266782
      },
      {
        "date": "2026-03-20",
        "close": 0.006,
        "volume": 142825
      },
      {
        "date": "2026-03-27",
        "close": 0.006,
        "volume": 4568009
      },
      {
        "date": "2026-04-03",
        "close": 0.006,
        "volume": 61666
      },
      {
        "date": "2026-04-10",
        "close": 0.0057,
        "volume": 136950
      },
      {
        "date": "2026-04-17",
        "close": 0.0055,
        "volume": 1048719
      },
      {
        "date": "2026-04-24",
        "close": 0.0062,
        "volume": 1950043
      },
      {
        "date": "2026-05-01",
        "close": 0.0057,
        "volume": 16012429
      },
      {
        "date": "2026-05-08",
        "close": 0.006,
        "volume": 2734153
      },
      {
        "date": "2026-05-15",
        "close": 0.0058,
        "volume": 700996
      },
      {
        "date": "2026-05-22",
        "close": 0.0056,
        "volume": 655547
      },
      {
        "date": "2026-05-29",
        "close": 0.0052,
        "volume": 6051734
      },
      {
        "date": "2026-06-05",
        "close": 0.0055,
        "volume": 588000
      },
      {
        "date": "2026-06-12",
        "close": 0.0053,
        "volume": 8419
      },
      {
        "date": "2026-06-19",
        "close": 0.0053,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 0.0052,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.0052,
        "volume": 56201
      },
      {
        "date": "2026-07-10",
        "close": 0.0028,
        "volume": 4674787
      },
      {
        "date": "2026-07-17",
        "close": 0.0027,
        "volume": 12379
      },
      {
        "date": "2026-07-24",
        "close": 0.0022,
        "volume": 2613685
      },
      {
        "date": "2026-07-31",
        "close": 0.0016,
        "volume": 1582876
      },
      {
        "date": "2026-08-07",
        "close": 0.0022,
        "volume": 467241
      }
    ],
    "sharemaestro_context": {
      "trend": 0.00559,
      "fair_value": 0.012038,
      "market_activity": -71.123555,
      "market_dynamics": -1.185928,
      "relative_strength": -74.601502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.08477,
        "directional_follow_through": 0.675,
        "regime_survival": 0.975,
        "conditional_difference": -0.013342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.211845,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.416667,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.775028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.981176
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.309524
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.30137
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.133333
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.255814
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.76087
      }
    ]
  }
}