{
  "ticker": {
    "uuid": "66888025-26ab-44b0-8fbf-933fd742394a",
    "symbol": "3115",
    "name": "iShares Asia Trust - iShares Core Hang Seng Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.449982,
    "boundary_margin": 0.05422,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152759,
    "volatility_stability": 1.1254,
    "risk_context": 0.6546,
    "current_regime": {
      "move": 0.062655,
      "interruption": -0.00987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.571,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.098434,
        "direction_boundary": 64.06852,
        "core_momentum": -0.061966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220431
      },
      {
        "date": "2023-08-25",
        "close": 60.098434,
        "direction_boundary": 65.36158,
        "core_momentum": -0.080524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216927
      },
      {
        "date": "2023-09-01",
        "close": 61.775433,
        "direction_boundary": 63.023449,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216162
      },
      {
        "date": "2023-09-08",
        "close": 61.082756,
        "direction_boundary": 63.112,
        "core_momentum": -0.032153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198685
      },
      {
        "date": "2023-09-15",
        "close": 60.991615,
        "direction_boundary": 61.234413,
        "core_momentum": -0.003965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197722
      },
      {
        "date": "2023-09-22",
        "close": 60.973392,
        "direction_boundary": 58.542011,
        "core_momentum": 0.041532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195496
      },
      {
        "date": "2023-09-29",
        "close": 59.970844,
        "direction_boundary": 56.186161,
        "core_momentum": 0.06736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191828
      },
      {
        "date": "2023-10-06",
        "close": 58.895378,
        "direction_boundary": 57.922047,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192794
      },
      {
        "date": "2023-10-13",
        "close": 59.970844,
        "direction_boundary": 54.149143,
        "core_momentum": 0.107512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194964
      },
      {
        "date": "2023-10-20",
        "close": 57.746998,
        "direction_boundary": 52.926937,
        "core_momentum": 0.09107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199318
      },
      {
        "date": "2023-10-27",
        "close": 58.74955,
        "direction_boundary": 48.480934,
        "core_momentum": 0.211807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201635
      },
      {
        "date": "2023-11-03",
        "close": 59.642735,
        "direction_boundary": 52.643524,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203159
      },
      {
        "date": "2023-11-10",
        "close": 58.038647,
        "direction_boundary": 56.575855,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204273
      },
      {
        "date": "2023-11-17",
        "close": 58.895378,
        "direction_boundary": 58.736858,
        "core_momentum": 0.002699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20583
      },
      {
        "date": "2023-11-24",
        "close": 59.515141,
        "direction_boundary": 57.337517,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201425
      },
      {
        "date": "2023-12-01",
        "close": 56.872044,
        "direction_boundary": 61.057281,
        "core_momentum": -0.068546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209453
      },
      {
        "date": "2023-12-08",
        "close": 55.213276,
        "direction_boundary": 64.741615,
        "core_momentum": -0.147175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207659
      },
      {
        "date": "2023-12-15",
        "close": 56.654385,
        "direction_boundary": 63.547695,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206141
      },
      {
        "date": "2023-12-22",
        "close": 55.118629,
        "direction_boundary": 64.037361,
        "core_momentum": -0.139274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197025
      },
      {
        "date": "2023-12-29",
        "close": 57.553364,
        "direction_boundary": 64.690239,
        "core_momentum": -0.110324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2078
      },
      {
        "date": "2024-01-05",
        "close": 55.79287,
        "direction_boundary": 68.661964,
        "core_momentum": -0.187427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209411
      },
      {
        "date": "2024-01-12",
        "close": 54.893883,
        "direction_boundary": 71.110298,
        "core_momentum": -0.228046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191415
      },
      {
        "date": "2024-01-19",
        "close": 51.691273,
        "direction_boundary": 71.944534,
        "core_momentum": -0.281512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204874
      },
      {
        "date": "2024-01-26",
        "close": 53.957451,
        "direction_boundary": 73.993874,
        "core_momentum": -0.270785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203186
      },
      {
        "date": "2024-02-02",
        "close": 52.515339,
        "direction_boundary": 70.548096,
        "core_momentum": -0.255609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204165
      },
      {
        "date": "2024-02-09",
        "close": 53.133389,
        "direction_boundary": 69.097237,
        "core_momentum": -0.231035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205049
      },
      {
        "date": "2024-02-16",
        "close": 55.287189,
        "direction_boundary": 67.374352,
        "core_momentum": -0.179403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199644
      },
      {
        "date": "2024-02-23",
        "close": 56.691841,
        "direction_boundary": 65.270576,
        "core_momentum": -0.131433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203446
      },
      {
        "date": "2024-03-01",
        "close": 56.017609,
        "direction_boundary": 67.265518,
        "core_momentum": -0.167217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199217
      },
      {
        "date": "2024-03-08",
        "close": 55.568123,
        "direction_boundary": 63.148705,
        "core_momentum": -0.120043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199024
      },
      {
        "date": "2024-03-15",
        "close": 56.616928,
        "direction_boundary": 63.928539,
        "core_momentum": -0.114372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201415
      },
      {
        "date": "2024-03-22",
        "close": 56.036339,
        "direction_boundary": 65.143631,
        "core_momentum": -0.139803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201638
      },
      {
        "date": "2024-03-29",
        "close": 56.129982,
        "direction_boundary": 66.884674,
        "core_momentum": -0.160795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200811
      },
      {
        "date": "2024-04-05",
        "close": 56.691841,
        "direction_boundary": 66.5401,
        "core_momentum": -0.148005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200234
      },
      {
        "date": "2024-04-12",
        "close": 56.766758,
        "direction_boundary": 66.866531,
        "core_momentum": -0.151044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198298
      },
      {
        "date": "2024-04-19",
        "close": 55.043716,
        "direction_boundary": 65.52449,
        "core_momentum": -0.159952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196015
      },
      {
        "date": "2024-04-26",
        "close": 60.081749,
        "direction_boundary": 65.397537,
        "core_momentum": -0.081284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230884
      },
      {
        "date": "2024-05-03",
        "close": 62.778671,
        "direction_boundary": 65.615173,
        "core_momentum": -0.043229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237791
      },
      {
        "date": "2024-05-10",
        "close": 64.745193,
        "direction_boundary": 64.200584,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237156
      },
      {
        "date": "2024-05-17",
        "close": 66.861542,
        "direction_boundary": 63.783455,
        "core_momentum": 0.048258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239926
      },
      {
        "date": "2024-05-24",
        "close": 63.415451,
        "direction_boundary": 61.607162,
        "core_momentum": 0.029352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252732
      },
      {
        "date": "2024-05-31",
        "close": 61.898426,
        "direction_boundary": 62.332596,
        "core_momentum": -0.006965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246328
      },
      {
        "date": "2024-06-07",
        "close": 62.797413,
        "direction_boundary": 64.037361,
        "core_momentum": -0.019363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242112
      },
      {
        "date": "2024-06-14",
        "close": 61.778763,
        "direction_boundary": 66.014153,
        "core_momentum": -0.064159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241915
      },
      {
        "date": "2024-06-21",
        "close": 62.15604,
        "direction_boundary": 62.568367,
        "core_momentum": -0.00659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237808
      },
      {
        "date": "2024-06-28",
        "close": 61.099667,
        "direction_boundary": 62.796207,
        "core_momentum": -0.027017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232893
      },
      {
        "date": "2024-07-05",
        "close": 61.778763,
        "direction_boundary": 61.301498,
        "core_momentum": 0.007786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228099
      },
      {
        "date": "2024-07-12",
        "close": 63.665142,
        "direction_boundary": 64.837776,
        "core_momentum": -0.018086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228953
      },
      {
        "date": "2024-07-19",
        "close": 60.533752,
        "direction_boundary": 63.634705,
        "core_momentum": -0.048731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223723
      },
      {
        "date": "2024-07-26",
        "close": 59.326477,
        "direction_boundary": 66.642365,
        "core_momentum": -0.109778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220018
      },
      {
        "date": "2024-08-02",
        "close": 58.911476,
        "direction_boundary": 65.275261,
        "core_momentum": -0.097492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216136
      },
      {
        "date": "2024-08-09",
        "close": 59.609432,
        "direction_boundary": 63.871677,
        "core_momentum": -0.066731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216141
      },
      {
        "date": "2024-08-16",
        "close": 60.778988,
        "direction_boundary": 60.098434,
        "core_momentum": 0.011324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211286
      },
      {
        "date": "2024-08-23",
        "close": 61.514671,
        "direction_boundary": 60.098434,
        "core_momentum": 0.023565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209402
      },
      {
        "date": "2024-08-30",
        "close": 65.268547,
        "direction_boundary": 61.775433,
        "core_momentum": 0.056545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222028
      },
      {
        "date": "2024-09-06",
        "close": 61.005348,
        "direction_boundary": 61.082756,
        "core_momentum": -0.001267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24376
      },
      {
        "date": "2024-09-13",
        "close": 61.118534,
        "direction_boundary": 60.991615,
        "core_momentum": 0.002081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242789
      },
      {
        "date": "2024-09-20",
        "close": 64.098999,
        "direction_boundary": 60.973392,
        "core_momentum": 0.051262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249656
      },
      {
        "date": "2024-09-27",
        "close": 72.531097,
        "direction_boundary": 59.970844,
        "core_momentum": 0.209439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298673
      },
      {
        "date": "2024-10-04",
        "close": 79.755913,
        "direction_boundary": 58.895378,
        "core_momentum": 0.354196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321142
      },
      {
        "date": "2024-10-11",
        "close": 74.700424,
        "direction_boundary": 59.970844,
        "core_momentum": 0.245612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338925
      },
      {
        "date": "2024-10-18",
        "close": 72.946098,
        "direction_boundary": 57.746998,
        "core_momentum": 0.263202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337339
      },
      {
        "date": "2024-10-25",
        "close": 72.267006,
        "direction_boundary": 58.74955,
        "core_momentum": 0.230086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319545
      },
      {
        "date": "2024-11-01",
        "close": 71.908592,
        "direction_boundary": 59.642735,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315448
      },
      {
        "date": "2024-11-08",
        "close": 73.002701,
        "direction_boundary": 58.038647,
        "core_momentum": 0.257829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313641
      },
      {
        "date": "2024-11-15",
        "close": 68.362206,
        "direction_boundary": 58.895378,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325575
      },
      {
        "date": "2024-11-22",
        "close": 67.532204,
        "direction_boundary": 59.515141,
        "core_momentum": 0.134706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316908
      },
      {
        "date": "2024-11-29",
        "close": 68.154709,
        "direction_boundary": 56.872044,
        "core_momentum": 0.198387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314671
      },
      {
        "date": "2024-12-06",
        "close": 70.041084,
        "direction_boundary": 55.213276,
        "core_momentum": 0.268555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316052
      },
      {
        "date": "2024-12-13",
        "close": 70.313309,
        "direction_boundary": 56.654385,
        "core_momentum": 0.241092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314663
      },
      {
        "date": "2024-12-20",
        "close": 69.477173,
        "direction_boundary": 55.118629,
        "core_momentum": 0.260503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31553
      },
      {
        "date": "2024-12-27",
        "close": 70.702217,
        "direction_boundary": 57.553364,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314479
      },
      {
        "date": "2025-01-03",
        "close": 69.613289,
        "direction_boundary": 55.79287,
        "core_momentum": 0.247709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315717
      },
      {
        "date": "2025-01-10",
        "close": 67.357658,
        "direction_boundary": 54.893883,
        "core_momentum": 0.227052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317632
      },
      {
        "date": "2025-01-17",
        "close": 69.146614,
        "direction_boundary": 51.691273,
        "core_momentum": 0.337684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309935
      },
      {
        "date": "2025-01-24",
        "close": 70.955002,
        "direction_boundary": 53.957451,
        "core_momentum": 0.315018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308995
      },
      {
        "date": "2025-01-31",
        "close": 71.499458,
        "direction_boundary": 52.515339,
        "core_momentum": 0.361497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308344
      },
      {
        "date": "2025-02-07",
        "close": 74.53289,
        "direction_boundary": 53.133389,
        "core_momentum": 0.402751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311923
      },
      {
        "date": "2025-02-14",
        "close": 79.705269,
        "direction_boundary": 55.287189,
        "core_momentum": 0.441659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322074
      },
      {
        "date": "2025-02-21",
        "close": 82.699814,
        "direction_boundary": 56.691841,
        "core_momentum": 0.45876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324158
      },
      {
        "date": "2025-02-28",
        "close": 80.813644,
        "direction_boundary": 56.017609,
        "core_momentum": 0.442647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319925
      },
      {
        "date": "2025-03-07",
        "close": 85.752678,
        "direction_boundary": 55.568123,
        "core_momentum": 0.543199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307988
      },
      {
        "date": "2025-03-14",
        "close": 84.974884,
        "direction_boundary": 56.616928,
        "core_momentum": 0.500874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309161
      },
      {
        "date": "2025-03-21",
        "close": 84.022072,
        "direction_boundary": 56.036339,
        "core_momentum": 0.499421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306626
      },
      {
        "date": "2025-03-28",
        "close": 83.010933,
        "direction_boundary": 56.129982,
        "core_momentum": 0.478905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2025-04-04",
        "close": 80.930305,
        "direction_boundary": 56.691841,
        "core_momentum": 0.427548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229433
      },
      {
        "date": "2025-04-11",
        "close": 74.35788,
        "direction_boundary": 56.766758,
        "core_momentum": 0.309884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241714
      },
      {
        "date": "2025-04-18",
        "close": 75.777374,
        "direction_boundary": 55.043716,
        "core_momentum": 0.376676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240627
      },
      {
        "date": "2025-04-25",
        "close": 77.99411,
        "direction_boundary": 60.081749,
        "core_momentum": 0.298133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243008
      },
      {
        "date": "2025-05-02",
        "close": 80.09417,
        "direction_boundary": 62.778671,
        "core_momentum": 0.275818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244886
      },
      {
        "date": "2025-05-09",
        "close": 81.396996,
        "direction_boundary": 64.745193,
        "core_momentum": 0.25719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244982
      },
      {
        "date": "2025-05-16",
        "close": 83.360939,
        "direction_boundary": 66.861542,
        "core_momentum": 0.24677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      },
      {
        "date": "2025-05-23",
        "close": 84.002625,
        "direction_boundary": 63.415451,
        "core_momentum": 0.32464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222695
      },
      {
        "date": "2025-05-30",
        "close": 83.030373,
        "direction_boundary": 61.898426,
        "core_momentum": 0.341397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224413
      },
      {
        "date": "2025-06-06",
        "close": 85.208221,
        "direction_boundary": 62.797413,
        "core_momentum": 0.356875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224174
      },
      {
        "date": "2025-06-13",
        "close": 85.52243,
        "direction_boundary": 61.778763,
        "core_momentum": 0.384334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224181
      },
      {
        "date": "2025-06-20",
        "close": 84.226334,
        "direction_boundary": 62.15604,
        "core_momentum": 0.355079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224802
      },
      {
        "date": "2025-06-27",
        "close": 87.093445,
        "direction_boundary": 61.099667,
        "core_momentum": 0.425432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227316
      },
      {
        "date": "2025-07-04",
        "close": 86.150833,
        "direction_boundary": 61.778763,
        "core_momentum": 0.394506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226444
      },
      {
        "date": "2025-07-11",
        "close": 87.034538,
        "direction_boundary": 63.665142,
        "core_momentum": 0.367067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218535
      },
      {
        "date": "2025-07-18",
        "close": 89.253601,
        "direction_boundary": 60.533752,
        "core_momentum": 0.474444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218384
      },
      {
        "date": "2025-07-25",
        "close": 91.315567,
        "direction_boundary": 59.326477,
        "core_momentum": 0.539204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217987
      },
      {
        "date": "2025-08-01",
        "close": 88.094978,
        "direction_boundary": 58.911476,
        "core_momentum": 0.495379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226989
      },
      {
        "date": "2025-08-08",
        "close": 89.449982,
        "direction_boundary": 59.609432,
        "core_momentum": 0.500601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2221
      },
      {
        "date": "2025-08-15",
        "close": 91.001366,
        "direction_boundary": 60.778988,
        "core_momentum": 0.49725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205244
      },
      {
        "date": "2025-08-22",
        "close": 91.237015,
        "direction_boundary": 61.514671,
        "core_momentum": 0.483175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200067
      },
      {
        "date": "2025-08-29",
        "close": 90.608604,
        "direction_boundary": 65.268547,
        "core_momentum": 0.388243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19696
      },
      {
        "date": "2025-09-05",
        "close": 91.885063,
        "direction_boundary": 61.005348,
        "core_momentum": 0.50618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18107
      },
      {
        "date": "2025-09-12",
        "close": 95.596596,
        "direction_boundary": 61.118534,
        "core_momentum": 0.564118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187234
      },
      {
        "date": "2025-09-19",
        "close": 96.08754,
        "direction_boundary": 64.098999,
        "core_momentum": 0.499049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185841
      },
      {
        "date": "2025-09-26",
        "close": 94.575432,
        "direction_boundary": 72.531097,
        "core_momentum": 0.303929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18661
      },
      {
        "date": "2025-10-03",
        "close": 98.286972,
        "direction_boundary": 79.755913,
        "core_momentum": 0.232347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186822
      },
      {
        "date": "2025-10-10",
        "close": 96.833778,
        "direction_boundary": 74.700424,
        "core_momentum": 0.296295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136151
      },
      {
        "date": "2025-10-17",
        "close": 91.315567,
        "direction_boundary": 72.946098,
        "core_momentum": 0.251823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2025-10-24",
        "close": 93.947029,
        "direction_boundary": 72.267006,
        "core_momentum": 0.299999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165409
      },
      {
        "date": "2025-10-31",
        "close": 93.96666,
        "direction_boundary": 71.908592,
        "core_momentum": 0.306751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2025-11-07",
        "close": 95.0271,
        "direction_boundary": 73.002701,
        "core_momentum": 0.301693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162788
      },
      {
        "date": "2025-11-14",
        "close": 96.362473,
        "direction_boundary": 68.362206,
        "core_momentum": 0.409587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161184
      },
      {
        "date": "2025-11-21",
        "close": 91.315567,
        "direction_boundary": 67.532204,
        "core_momentum": 0.352178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2025-11-28",
        "close": 93.888115,
        "direction_boundary": 68.154709,
        "core_momentum": 0.377573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182695
      },
      {
        "date": "2025-12-05",
        "close": 94.870003,
        "direction_boundary": 70.041084,
        "core_momentum": 0.354491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180354
      },
      {
        "date": "2025-12-12",
        "close": 94.32,
        "direction_boundary": 70.313309,
        "core_momentum": 0.341425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180881
      },
      {
        "date": "2025-12-19",
        "close": 93.459999,
        "direction_boundary": 69.477173,
        "core_momentum": 0.34519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17979
      },
      {
        "date": "2025-12-26",
        "close": 93.900002,
        "direction_boundary": 70.702217,
        "core_momentum": 0.328105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174713
      },
      {
        "date": "2026-01-02",
        "close": 95.639999,
        "direction_boundary": 69.613289,
        "core_momentum": 0.373876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174807
      },
      {
        "date": "2026-01-09",
        "close": 95.080002,
        "direction_boundary": 67.357658,
        "core_momentum": 0.411569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175091
      },
      {
        "date": "2026-01-16",
        "close": 97.459999,
        "direction_boundary": 69.146614,
        "core_momentum": 0.409469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174979
      },
      {
        "date": "2026-01-23",
        "close": 97.279999,
        "direction_boundary": 70.955002,
        "core_momentum": 0.37101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172825
      },
      {
        "date": "2026-01-30",
        "close": 99.699997,
        "direction_boundary": 71.499458,
        "core_momentum": 0.394416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166215
      },
      {
        "date": "2026-02-06",
        "close": 96.519997,
        "direction_boundary": 74.53289,
        "core_momentum": 0.294999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173194
      },
      {
        "date": "2026-02-13",
        "close": 96.720001,
        "direction_boundary": 79.705269,
        "core_momentum": 0.213471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171967
      },
      {
        "date": "2026-02-20",
        "close": 96.139999,
        "direction_boundary": 82.699814,
        "core_momentum": 0.162518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2026-02-27",
        "close": 97.059998,
        "direction_boundary": 80.813644,
        "core_momentum": 0.201035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172161
      },
      {
        "date": "2026-03-06",
        "close": 93.68,
        "direction_boundary": 85.752678,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179153
      },
      {
        "date": "2026-03-13",
        "close": 92.839996,
        "direction_boundary": 84.974884,
        "core_momentum": 0.092558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170543
      },
      {
        "date": "2026-03-20",
        "close": 92.139999,
        "direction_boundary": 84.022072,
        "core_momentum": 0.096617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170521
      },
      {
        "date": "2026-03-27",
        "close": 91.0,
        "direction_boundary": 83.010933,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170015
      },
      {
        "date": "2026-04-03",
        "close": 91.400002,
        "direction_boundary": 80.930305,
        "core_momentum": 0.129367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160276
      },
      {
        "date": "2026-04-10",
        "close": 93.80014,
        "direction_boundary": 74.35788,
        "core_momentum": 0.261469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164062
      },
      {
        "date": "2026-04-17",
        "close": 94.733376,
        "direction_boundary": 75.777374,
        "core_momentum": 0.250154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142131
      },
      {
        "date": "2026-04-24",
        "close": 94.157547,
        "direction_boundary": 77.99411,
        "core_momentum": 0.207239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136985
      },
      {
        "date": "2026-05-01",
        "close": 93.383156,
        "direction_boundary": 80.09417,
        "core_momentum": 0.165917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137472
      },
      {
        "date": "2026-05-08",
        "close": 95.686462,
        "direction_boundary": 81.396996,
        "core_momentum": 0.175553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140831
      },
      {
        "date": "2026-05-15",
        "close": 94.27668,
        "direction_boundary": 83.360939,
        "core_momentum": 0.130946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140895
      },
      {
        "date": "2026-05-22",
        "close": 93.14489,
        "direction_boundary": 84.002625,
        "core_momentum": 0.108833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11984
      },
      {
        "date": "2026-05-29",
        "close": 91.735107,
        "direction_boundary": 83.030373,
        "core_momentum": 0.104838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115204
      },
      {
        "date": "2026-06-05",
        "close": 91.059998,
        "direction_boundary": 85.208221,
        "core_momentum": 0.068676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114354
      },
      {
        "date": "2026-06-12",
        "close": 90.18,
        "direction_boundary": 85.52243,
        "core_momentum": 0.05446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11477
      },
      {
        "date": "2026-06-19",
        "close": 87.220001,
        "direction_boundary": 84.226334,
        "core_momentum": 0.035543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122554
      },
      {
        "date": "2026-06-26",
        "close": 83.059998,
        "direction_boundary": 87.093445,
        "core_momentum": -0.046312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2026-07-03",
        "close": 85.68,
        "direction_boundary": 86.150833,
        "core_momentum": -0.005465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142982
      },
      {
        "date": "2026-07-10",
        "close": 88.739998,
        "direction_boundary": 87.034538,
        "core_momentum": 0.019595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152976
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "direction_boundary": 89.253601,
        "core_momentum": 0.008363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149851
      },
      {
        "date": "2026-07-24",
        "close": 91.720001,
        "direction_boundary": 91.315567,
        "core_momentum": 0.004429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152927
      },
      {
        "date": "2026-07-31",
        "close": 95.239998,
        "direction_boundary": 88.094978,
        "core_momentum": 0.081106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158495
      },
      {
        "date": "2026-08-07",
        "close": 94.300003,
        "direction_boundary": 89.449982,
        "core_momentum": 0.05422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.098434,
        "volume": 213700
      },
      {
        "date": "2023-08-25",
        "close": 60.098434,
        "volume": 140505
      },
      {
        "date": "2023-09-01",
        "close": 61.775433,
        "volume": 234510
      },
      {
        "date": "2023-09-08",
        "close": 61.082756,
        "volume": 179700
      },
      {
        "date": "2023-09-15",
        "close": 60.991615,
        "volume": 13540
      },
      {
        "date": "2023-09-22",
        "close": 60.973392,
        "volume": 230600
      },
      {
        "date": "2023-09-29",
        "close": 59.970844,
        "volume": 149484
      },
      {
        "date": "2023-10-06",
        "close": 58.895378,
        "volume": 122437
      },
      {
        "date": "2023-10-13",
        "close": 59.970844,
        "volume": 1187300
      },
      {
        "date": "2023-10-20",
        "close": 57.746998,
        "volume": 53486
      },
      {
        "date": "2023-10-27",
        "close": 58.74955,
        "volume": 60600
      },
      {
        "date": "2023-11-03",
        "close": 59.642735,
        "volume": 208000
      },
      {
        "date": "2023-11-10",
        "close": 58.038647,
        "volume": 2833125
      },
      {
        "date": "2023-11-17",
        "close": 58.895378,
        "volume": 21400
      },
      {
        "date": "2023-11-24",
        "close": 59.515141,
        "volume": 98700
      },
      {
        "date": "2023-12-01",
        "close": 56.872044,
        "volume": 146100
      },
      {
        "date": "2023-12-08",
        "close": 55.213276,
        "volume": 188280
      },
      {
        "date": "2023-12-15",
        "close": 56.654385,
        "volume": 78800
      },
      {
        "date": "2023-12-22",
        "close": 55.118629,
        "volume": 115700
      },
      {
        "date": "2023-12-29",
        "close": 57.553364,
        "volume": 240710
      },
      {
        "date": "2024-01-05",
        "close": 55.79287,
        "volume": 51900
      },
      {
        "date": "2024-01-12",
        "close": 54.893883,
        "volume": 276600
      },
      {
        "date": "2024-01-19",
        "close": 51.691273,
        "volume": 597200
      },
      {
        "date": "2024-01-26",
        "close": 53.957451,
        "volume": 332156
      },
      {
        "date": "2024-02-02",
        "close": 52.515339,
        "volume": 658300
      },
      {
        "date": "2024-02-09",
        "close": 53.133389,
        "volume": 357911
      },
      {
        "date": "2024-02-16",
        "close": 55.287189,
        "volume": 105600
      },
      {
        "date": "2024-02-23",
        "close": 56.691841,
        "volume": 436930
      },
      {
        "date": "2024-03-01",
        "close": 56.017609,
        "volume": 351240
      },
      {
        "date": "2024-03-08",
        "close": 55.568123,
        "volume": 159379
      },
      {
        "date": "2024-03-15",
        "close": 56.616928,
        "volume": 121778
      },
      {
        "date": "2024-03-22",
        "close": 56.036339,
        "volume": 262880
      },
      {
        "date": "2024-03-29",
        "close": 56.129982,
        "volume": 332900
      },
      {
        "date": "2024-04-05",
        "close": 56.691841,
        "volume": 321732
      },
      {
        "date": "2024-04-12",
        "close": 56.766758,
        "volume": 111011
      },
      {
        "date": "2024-04-19",
        "close": 55.043716,
        "volume": 234260
      },
      {
        "date": "2024-04-26",
        "close": 60.081749,
        "volume": 217700
      },
      {
        "date": "2024-05-03",
        "close": 62.778671,
        "volume": 698550
      },
      {
        "date": "2024-05-10",
        "close": 64.745193,
        "volume": 219710
      },
      {
        "date": "2024-05-17",
        "close": 66.861542,
        "volume": 680600
      },
      {
        "date": "2024-05-24",
        "close": 63.415451,
        "volume": 207520
      },
      {
        "date": "2024-05-31",
        "close": 61.898426,
        "volume": 102932
      },
      {
        "date": "2024-06-07",
        "close": 62.797413,
        "volume": 106690
      },
      {
        "date": "2024-06-14",
        "close": 61.778763,
        "volume": 181688
      },
      {
        "date": "2024-06-21",
        "close": 62.15604,
        "volume": 65683
      },
      {
        "date": "2024-06-28",
        "close": 61.099667,
        "volume": 170465
      },
      {
        "date": "2024-07-05",
        "close": 61.778763,
        "volume": 25700
      },
      {
        "date": "2024-07-12",
        "close": 63.665142,
        "volume": 265738
      },
      {
        "date": "2024-07-19",
        "close": 60.533752,
        "volume": 157341
      },
      {
        "date": "2024-07-26",
        "close": 59.326477,
        "volume": 108173
      },
      {
        "date": "2024-08-02",
        "close": 58.911476,
        "volume": 125278
      },
      {
        "date": "2024-08-09",
        "close": 59.609432,
        "volume": 111861
      },
      {
        "date": "2024-08-16",
        "close": 60.778988,
        "volume": 73988
      },
      {
        "date": "2024-08-23",
        "close": 61.514671,
        "volume": 84800
      },
      {
        "date": "2024-08-30",
        "close": 65.268547,
        "volume": 220604
      },
      {
        "date": "2024-09-06",
        "close": 61.005348,
        "volume": 129490
      },
      {
        "date": "2024-09-13",
        "close": 61.118534,
        "volume": 107404
      },
      {
        "date": "2024-09-20",
        "close": 64.098999,
        "volume": 175345
      },
      {
        "date": "2024-09-27",
        "close": 72.531097,
        "volume": 1238255
      },
      {
        "date": "2024-10-04",
        "close": 79.755913,
        "volume": 2201017
      },
      {
        "date": "2024-10-11",
        "close": 74.700424,
        "volume": 1559596
      },
      {
        "date": "2024-10-18",
        "close": 72.946098,
        "volume": 556308
      },
      {
        "date": "2024-10-25",
        "close": 72.267006,
        "volume": 210785
      },
      {
        "date": "2024-11-01",
        "close": 71.908592,
        "volume": 91934
      },
      {
        "date": "2024-11-08",
        "close": 73.002701,
        "volume": 286817
      },
      {
        "date": "2024-11-15",
        "close": 68.362206,
        "volume": 302800
      },
      {
        "date": "2024-11-22",
        "close": 67.532204,
        "volume": 97526
      },
      {
        "date": "2024-11-29",
        "close": 68.154709,
        "volume": 68079
      },
      {
        "date": "2024-12-06",
        "close": 70.041084,
        "volume": 352657
      },
      {
        "date": "2024-12-13",
        "close": 70.313309,
        "volume": 150100
      },
      {
        "date": "2024-12-20",
        "close": 69.477173,
        "volume": 89697
      },
      {
        "date": "2024-12-27",
        "close": 70.702217,
        "volume": 37600
      },
      {
        "date": "2025-01-03",
        "close": 69.613289,
        "volume": 260500
      },
      {
        "date": "2025-01-10",
        "close": 67.357658,
        "volume": 112260
      },
      {
        "date": "2025-01-17",
        "close": 69.146614,
        "volume": 777847
      },
      {
        "date": "2025-01-24",
        "close": 70.955002,
        "volume": 442941
      },
      {
        "date": "2025-01-31",
        "close": 71.499458,
        "volume": 21700
      },
      {
        "date": "2025-02-07",
        "close": 74.53289,
        "volume": 357732
      },
      {
        "date": "2025-02-14",
        "close": 79.705269,
        "volume": 570820
      },
      {
        "date": "2025-02-21",
        "close": 82.699814,
        "volume": 587989
      },
      {
        "date": "2025-02-28",
        "close": 80.813644,
        "volume": 517672
      },
      {
        "date": "2025-03-07",
        "close": 85.752678,
        "volume": 333254
      },
      {
        "date": "2025-03-14",
        "close": 84.974884,
        "volume": 226522
      },
      {
        "date": "2025-03-21",
        "close": 84.022072,
        "volume": 553060
      },
      {
        "date": "2025-03-28",
        "close": 83.010933,
        "volume": 242563
      },
      {
        "date": "2025-04-04",
        "close": 80.930305,
        "volume": 261746
      },
      {
        "date": "2025-04-11",
        "close": 74.35788,
        "volume": 1104565
      },
      {
        "date": "2025-04-18",
        "close": 75.777374,
        "volume": 194045
      },
      {
        "date": "2025-04-25",
        "close": 77.99411,
        "volume": 142116
      },
      {
        "date": "2025-05-02",
        "close": 80.09417,
        "volume": 149105
      },
      {
        "date": "2025-05-09",
        "close": 81.396996,
        "volume": 502163
      },
      {
        "date": "2025-05-16",
        "close": 83.360939,
        "volume": 297534
      },
      {
        "date": "2025-05-23",
        "close": 84.002625,
        "volume": 178800
      },
      {
        "date": "2025-05-30",
        "close": 83.030373,
        "volume": 229553
      },
      {
        "date": "2025-06-06",
        "close": 85.208221,
        "volume": 270303
      },
      {
        "date": "2025-06-13",
        "close": 85.52243,
        "volume": 259692
      },
      {
        "date": "2025-06-20",
        "close": 84.226334,
        "volume": 287399
      },
      {
        "date": "2025-06-27",
        "close": 87.093445,
        "volume": 178991
      },
      {
        "date": "2025-07-04",
        "close": 86.150833,
        "volume": 203883
      },
      {
        "date": "2025-07-11",
        "close": 87.034538,
        "volume": 146324
      },
      {
        "date": "2025-07-18",
        "close": 89.253601,
        "volume": 754091
      },
      {
        "date": "2025-07-25",
        "close": 91.315567,
        "volume": 488443
      },
      {
        "date": "2025-08-01",
        "close": 88.094978,
        "volume": 235203
      },
      {
        "date": "2025-08-08",
        "close": 89.449982,
        "volume": 193700
      },
      {
        "date": "2025-08-15",
        "close": 91.001366,
        "volume": 203929
      },
      {
        "date": "2025-08-22",
        "close": 91.237015,
        "volume": 205115
      },
      {
        "date": "2025-08-29",
        "close": 90.608604,
        "volume": 355600
      },
      {
        "date": "2025-09-05",
        "close": 91.885063,
        "volume": 183756
      },
      {
        "date": "2025-09-12",
        "close": 95.596596,
        "volume": 213856
      },
      {
        "date": "2025-09-19",
        "close": 96.08754,
        "volume": 500515
      },
      {
        "date": "2025-09-26",
        "close": 94.575432,
        "volume": 293989
      },
      {
        "date": "2025-10-03",
        "close": 98.286972,
        "volume": 256005
      },
      {
        "date": "2025-10-10",
        "close": 96.833778,
        "volume": 249700
      },
      {
        "date": "2025-10-17",
        "close": 91.315567,
        "volume": 363847
      },
      {
        "date": "2025-10-24",
        "close": 93.947029,
        "volume": 455306
      },
      {
        "date": "2025-10-31",
        "close": 93.96666,
        "volume": 330095
      },
      {
        "date": "2025-11-07",
        "close": 95.0271,
        "volume": 274469
      },
      {
        "date": "2025-11-14",
        "close": 96.362473,
        "volume": 394765
      },
      {
        "date": "2025-11-21",
        "close": 91.315567,
        "volume": 348585
      },
      {
        "date": "2025-11-28",
        "close": 93.888115,
        "volume": 456382
      },
      {
        "date": "2025-12-05",
        "close": 94.870003,
        "volume": 192423
      },
      {
        "date": "2025-12-12",
        "close": 94.32,
        "volume": 384320
      },
      {
        "date": "2025-12-19",
        "close": 93.459999,
        "volume": 305363
      },
      {
        "date": "2025-12-26",
        "close": 93.900002,
        "volume": 132206
      },
      {
        "date": "2026-01-02",
        "close": 95.639999,
        "volume": 102200
      },
      {
        "date": "2026-01-09",
        "close": 95.080002,
        "volume": 459312
      },
      {
        "date": "2026-01-16",
        "close": 97.459999,
        "volume": 457449
      },
      {
        "date": "2026-01-23",
        "close": 97.279999,
        "volume": 285533
      },
      {
        "date": "2026-01-30",
        "close": 99.699997,
        "volume": 537225
      },
      {
        "date": "2026-02-06",
        "close": 96.519997,
        "volume": 323703
      },
      {
        "date": "2026-02-13",
        "close": 96.720001,
        "volume": 257612
      },
      {
        "date": "2026-02-20",
        "close": 96.139999,
        "volume": 56700
      },
      {
        "date": "2026-02-27",
        "close": 97.059998,
        "volume": 221833
      },
      {
        "date": "2026-03-06",
        "close": 93.68,
        "volume": 1038292
      },
      {
        "date": "2026-03-13",
        "close": 92.839996,
        "volume": 144097
      },
      {
        "date": "2026-03-20",
        "close": 92.139999,
        "volume": 111094
      },
      {
        "date": "2026-03-27",
        "close": 91.0,
        "volume": 354256
      },
      {
        "date": "2026-04-03",
        "close": 91.400002,
        "volume": 298010
      },
      {
        "date": "2026-04-10",
        "close": 93.80014,
        "volume": 248133
      },
      {
        "date": "2026-04-17",
        "close": 94.733376,
        "volume": 189403
      },
      {
        "date": "2026-04-24",
        "close": 94.157547,
        "volume": 228844
      },
      {
        "date": "2026-05-01",
        "close": 93.383156,
        "volume": 166600
      },
      {
        "date": "2026-05-08",
        "close": 95.686462,
        "volume": 1077741
      },
      {
        "date": "2026-05-15",
        "close": 94.27668,
        "volume": 291420
      },
      {
        "date": "2026-05-22",
        "close": 93.14489,
        "volume": 243247
      },
      {
        "date": "2026-05-29",
        "close": 91.735107,
        "volume": 177895
      },
      {
        "date": "2026-06-05",
        "close": 91.059998,
        "volume": 15131
      },
      {
        "date": "2026-06-12",
        "close": 90.18,
        "volume": 6720
      },
      {
        "date": "2026-06-19",
        "close": 87.220001,
        "volume": 147269
      },
      {
        "date": "2026-06-26",
        "close": 83.059998,
        "volume": 92300
      },
      {
        "date": "2026-07-03",
        "close": 85.68,
        "volume": 17100
      },
      {
        "date": "2026-07-10",
        "close": 88.739998,
        "volume": 187198
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "volume": 229881
      },
      {
        "date": "2026-07-24",
        "close": 91.720001,
        "volume": 141978
      },
      {
        "date": "2026-07-31",
        "close": 95.239998,
        "volume": 230066
      },
      {
        "date": "2026-08-07",
        "close": 94.300003,
        "volume": 166118
      }
    ],
    "sharemaestro_context": {
      "trend": 93.001911,
      "fair_value": 76.187505,
      "market_activity": -1.046366,
      "market_dynamics": 0.107972,
      "relative_strength": 1.038614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00293,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.004584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.042361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.028569,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.047367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.064655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.065624
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.023916
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.103858
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.020538
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.012904
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.063704
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.073867
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.427063
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.031543
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062655
      }
    ]
  }
}