{
  "ticker": {
    "uuid": "6688cb31-eeed-4da6-abe2-123dc668b3ef",
    "symbol": "GSRAY",
    "name": "Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.36,
    "boundary_margin": -0.25,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335391,
    "volatility_stability": 0.6605,
    "risk_context": 0.2982,
    "current_regime": {
      "move": -0.870722,
      "interruption": 0.328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.362,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.38,
        "direction_boundary": 3.327248,
        "core_momentum": 1.218049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532152
      },
      {
        "date": "2023-08-25",
        "close": 8.12,
        "direction_boundary": 3.098908,
        "core_momentum": 1.620278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531605
      },
      {
        "date": "2023-09-01",
        "close": 8.58,
        "direction_boundary": 3.294628,
        "core_momentum": 1.604239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524075
      },
      {
        "date": "2023-09-08",
        "close": 8.15,
        "direction_boundary": 3.474039,
        "core_momentum": 1.345973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53171
      },
      {
        "date": "2023-09-15",
        "close": 8.08,
        "direction_boundary": 3.191331,
        "core_momentum": 1.531859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50617
      },
      {
        "date": "2023-09-22",
        "close": 7.85,
        "direction_boundary": 2.952117,
        "core_momentum": 1.659109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501106
      },
      {
        "date": "2023-09-29",
        "close": 7.59,
        "direction_boundary": 3.066288,
        "core_momentum": 1.475306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505713
      },
      {
        "date": "2023-10-06",
        "close": 7.98,
        "direction_boundary": 2.892314,
        "core_momentum": 1.759037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506543
      },
      {
        "date": "2023-10-13",
        "close": 7.39,
        "direction_boundary": 2.984737,
        "core_momentum": 1.47593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523823
      },
      {
        "date": "2023-10-20",
        "close": 8.35,
        "direction_boundary": 2.892314,
        "core_momentum": 1.886962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542031
      },
      {
        "date": "2023-10-27",
        "close": 8.4,
        "direction_boundary": 2.968427,
        "core_momentum": 1.829782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535431
      },
      {
        "date": "2023-11-03",
        "close": 8.11,
        "direction_boundary": 2.908624,
        "core_momentum": 1.78826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537759
      },
      {
        "date": "2023-11-10",
        "close": 8.24,
        "direction_boundary": 2.984737,
        "core_momentum": 1.760712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531444
      },
      {
        "date": "2023-11-17",
        "close": 8.08,
        "direction_boundary": 3.430545,
        "core_momentum": 1.355311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534108
      },
      {
        "date": "2023-11-24",
        "close": 8.18,
        "direction_boundary": 3.582772,
        "core_momentum": 1.283148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515761
      },
      {
        "date": "2023-12-01",
        "close": 7.97,
        "direction_boundary": 3.974213,
        "core_momentum": 1.005428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514163
      },
      {
        "date": "2023-12-08",
        "close": 7.85,
        "direction_boundary": 3.96334,
        "core_momentum": 0.980653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512077
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "direction_boundary": 4.496135,
        "core_momentum": 0.601375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534548
      },
      {
        "date": "2023-12-22",
        "close": 6.6,
        "direction_boundary": 4.98,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553495
      },
      {
        "date": "2023-12-29",
        "close": 6.3,
        "direction_boundary": 4.300414,
        "core_momentum": 0.464975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55092
      },
      {
        "date": "2024-01-05",
        "close": 6.21,
        "direction_boundary": 3.696943,
        "core_momentum": 0.679766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551903
      },
      {
        "date": "2024-01-12",
        "close": 6.28,
        "direction_boundary": 4.724475,
        "core_momentum": 0.329248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499469
      },
      {
        "date": "2024-01-19",
        "close": 6.22,
        "direction_boundary": 4.604868,
        "core_momentum": 0.350744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464741
      },
      {
        "date": "2024-01-26",
        "close": 7.43,
        "direction_boundary": 4.381965,
        "core_momentum": 0.695586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504944
      },
      {
        "date": "2024-02-02",
        "close": 7.2,
        "direction_boundary": 4.909323,
        "core_momentum": 0.466597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505547
      },
      {
        "date": "2024-02-09",
        "close": 7.02,
        "direction_boundary": 4.131877,
        "core_momentum": 0.698986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4891
      },
      {
        "date": "2024-02-16",
        "close": 7.59,
        "direction_boundary": 4.354781,
        "core_momentum": 0.742912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447366
      },
      {
        "date": "2024-02-23",
        "close": 7.39,
        "direction_boundary": 4.800589,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427409
      },
      {
        "date": "2024-03-01",
        "close": 6.98,
        "direction_boundary": 5.262707,
        "core_momentum": 0.326314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424886
      },
      {
        "date": "2024-03-08",
        "close": 6.94,
        "direction_boundary": 5.491048,
        "core_momentum": 0.263875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420234
      },
      {
        "date": "2024-03-15",
        "close": 7.56,
        "direction_boundary": 4.963689,
        "core_momentum": 0.523061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43902
      },
      {
        "date": "2024-03-22",
        "close": 6.68,
        "direction_boundary": 4.719039,
        "core_momentum": 0.415542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469081
      },
      {
        "date": "2024-03-29",
        "close": 6.73,
        "direction_boundary": 4.708165,
        "core_momentum": 0.429432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467729
      },
      {
        "date": "2024-04-05",
        "close": 6.74,
        "direction_boundary": 4.691855,
        "core_momentum": 0.436532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461164
      },
      {
        "date": "2024-04-12",
        "close": 6.88,
        "direction_boundary": 4.838646,
        "core_momentum": 0.421885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45113
      },
      {
        "date": "2024-04-19",
        "close": 9.44,
        "direction_boundary": 5.099606,
        "core_momentum": 0.851123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610785
      },
      {
        "date": "2024-04-26",
        "close": 9.55,
        "direction_boundary": 4.893013,
        "core_momentum": 0.951763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610858
      },
      {
        "date": "2024-05-03",
        "close": 8.68,
        "direction_boundary": 4.784279,
        "core_momentum": 0.814275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62437
      },
      {
        "date": "2024-05-10",
        "close": 8.72,
        "direction_boundary": 4.610305,
        "core_momentum": 0.891415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624086
      },
      {
        "date": "2024-05-17",
        "close": 9.06,
        "direction_boundary": 4.784279,
        "core_momentum": 0.893702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625203
      },
      {
        "date": "2024-05-24",
        "close": 9.14,
        "direction_boundary": 4.430895,
        "core_momentum": 1.062789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625133
      },
      {
        "date": "2024-05-31",
        "close": 7.94,
        "direction_boundary": 4.284104,
        "core_momentum": 0.853363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655747
      },
      {
        "date": "2024-06-07",
        "close": 8.16,
        "direction_boundary": 4.169934,
        "core_momentum": 0.956866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656448
      },
      {
        "date": "2024-06-14",
        "close": 8.23,
        "direction_boundary": 4.224301,
        "core_momentum": 0.948251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644103
      },
      {
        "date": "2024-06-21",
        "close": 8.71,
        "direction_boundary": 4.175371,
        "core_momentum": 1.086042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633726
      },
      {
        "date": "2024-06-28",
        "close": 8.83,
        "direction_boundary": 4.555938,
        "core_momentum": 0.93813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628337
      },
      {
        "date": "2024-07-05",
        "close": 8.85,
        "direction_boundary": 4.664672,
        "core_momentum": 0.89724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627309
      },
      {
        "date": "2024-07-12",
        "close": 8.48,
        "direction_boundary": 5.550851,
        "core_momentum": 0.527694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632162
      },
      {
        "date": "2024-07-19",
        "close": 8.71,
        "direction_boundary": 6.333733,
        "core_momentum": 0.375176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631739
      },
      {
        "date": "2024-07-26",
        "close": 8.3,
        "direction_boundary": 7.067685,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590193
      },
      {
        "date": "2024-08-02",
        "close": 8.18,
        "direction_boundary": 6.882838,
        "core_momentum": 0.188463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588612
      },
      {
        "date": "2024-08-09",
        "close": 8.04,
        "direction_boundary": 6.279366,
        "core_momentum": 0.280384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587891
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "direction_boundary": 7.38,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58694
      },
      {
        "date": "2024-08-23",
        "close": 7.89,
        "direction_boundary": 8.12,
        "core_momentum": -0.028325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589825
      },
      {
        "date": "2024-08-30",
        "close": 7.45,
        "direction_boundary": 8.58,
        "core_momentum": -0.131702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589886
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "direction_boundary": 8.15,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590641
      },
      {
        "date": "2024-09-13",
        "close": 7.29,
        "direction_boundary": 8.08,
        "core_momentum": -0.097772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578197
      },
      {
        "date": "2024-09-20",
        "close": 7.15,
        "direction_boundary": 7.85,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551525
      },
      {
        "date": "2024-09-27",
        "close": 7.32,
        "direction_boundary": 7.59,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552255
      },
      {
        "date": "2024-10-04",
        "close": 6.84,
        "direction_boundary": 7.98,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560988
      },
      {
        "date": "2024-10-11",
        "close": 6.43,
        "direction_boundary": 7.39,
        "core_momentum": -0.129905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566717
      },
      {
        "date": "2024-10-18",
        "close": 6.68,
        "direction_boundary": 8.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339251
      },
      {
        "date": "2024-10-25",
        "close": 7.18,
        "direction_boundary": 8.4,
        "core_momentum": -0.145238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358029
      },
      {
        "date": "2024-11-01",
        "close": 7.05,
        "direction_boundary": 8.11,
        "core_momentum": -0.130703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33695
      },
      {
        "date": "2024-11-08",
        "close": 7.03,
        "direction_boundary": 8.24,
        "core_momentum": -0.146845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336552
      },
      {
        "date": "2024-11-15",
        "close": 6.94,
        "direction_boundary": 8.08,
        "core_momentum": -0.141089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329814
      },
      {
        "date": "2024-11-22",
        "close": 7.02,
        "direction_boundary": 8.18,
        "core_momentum": -0.141809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330143
      },
      {
        "date": "2024-11-29",
        "close": 7.02,
        "direction_boundary": 7.97,
        "core_momentum": -0.119197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271229
      },
      {
        "date": "2024-12-06",
        "close": 6.79,
        "direction_boundary": 7.85,
        "core_momentum": -0.135032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269923
      },
      {
        "date": "2024-12-13",
        "close": 6.54,
        "direction_boundary": 7.2,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272143
      },
      {
        "date": "2024-12-20",
        "close": 6.11,
        "direction_boundary": 6.6,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266984
      },
      {
        "date": "2024-12-27",
        "close": 2.059999,
        "direction_boundary": 6.3,
        "core_momentum": -0.673016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510539
      },
      {
        "date": "2025-01-03",
        "close": 2.17,
        "direction_boundary": 6.21,
        "core_momentum": -0.650564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515942
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "direction_boundary": 6.28,
        "core_momentum": -0.664013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516298
      },
      {
        "date": "2025-01-17",
        "close": 2.13,
        "direction_boundary": 6.22,
        "core_momentum": -0.657556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514654
      },
      {
        "date": "2025-01-24",
        "close": 2.06,
        "direction_boundary": 7.43,
        "core_momentum": -0.722746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514909
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514279
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "direction_boundary": 7.02,
        "core_momentum": -0.713675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515677
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "direction_boundary": 7.59,
        "core_momentum": -0.744401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515685
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "direction_boundary": 7.39,
        "core_momentum": -0.742896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509224
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "direction_boundary": 6.98,
        "core_momentum": -0.734957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509718
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "direction_boundary": 6.94,
        "core_momentum": -0.724784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513753
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "direction_boundary": 7.56,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516026
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "direction_boundary": 6.68,
        "core_momentum": -0.732036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.516324
      },
      {
        "date": "2025-03-28",
        "close": 1.98,
        "direction_boundary": 6.73,
        "core_momentum": -0.705795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527912
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "direction_boundary": 6.74,
        "core_momentum": -0.706231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52925
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "direction_boundary": 6.88,
        "core_momentum": -0.719477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529406
      },
      {
        "date": "2025-04-18",
        "close": 1.87,
        "direction_boundary": 9.44,
        "core_momentum": -0.801907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524757
      },
      {
        "date": "2025-04-25",
        "close": 2.12,
        "direction_boundary": 9.55,
        "core_momentum": -0.77801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.534983
      },
      {
        "date": "2025-05-02",
        "close": 2.11,
        "direction_boundary": 8.68,
        "core_momentum": -0.756912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.535603
      },
      {
        "date": "2025-05-09",
        "close": 2.05,
        "direction_boundary": 8.72,
        "core_momentum": -0.764908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.534551
      },
      {
        "date": "2025-05-16",
        "close": 2.05,
        "direction_boundary": 9.06,
        "core_momentum": -0.773731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.535235
      },
      {
        "date": "2025-05-23",
        "close": 1.9,
        "direction_boundary": 9.14,
        "core_momentum": -0.792123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.533374
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "direction_boundary": 7.94,
        "core_momentum": -0.774559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.531693
      },
      {
        "date": "2025-06-06",
        "close": 1.61,
        "direction_boundary": 8.16,
        "core_momentum": -0.802696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533182
      },
      {
        "date": "2025-06-13",
        "close": 1.68,
        "direction_boundary": 8.23,
        "core_momentum": -0.795869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539055
      },
      {
        "date": "2025-06-20",
        "close": 1.58,
        "direction_boundary": 8.71,
        "core_momentum": -0.818599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538947
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "direction_boundary": 8.83,
        "core_momentum": -0.8188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374664
      },
      {
        "date": "2025-07-04",
        "close": 1.28,
        "direction_boundary": 8.85,
        "core_momentum": -0.855367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466931
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "direction_boundary": 8.48,
        "core_momentum": -0.852594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466827
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "direction_boundary": 8.71,
        "core_momentum": -0.845006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484441
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "direction_boundary": 8.3,
        "core_momentum": -0.827711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494798
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "direction_boundary": 8.18,
        "core_momentum": -0.830073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494726
      },
      {
        "date": "2025-08-08",
        "close": 1.36,
        "direction_boundary": 8.04,
        "core_momentum": -0.830846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494065
      },
      {
        "date": "2025-08-15",
        "close": 1.35,
        "direction_boundary": 7.5,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493278
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "direction_boundary": 7.89,
        "core_momentum": -0.793409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56728
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "direction_boundary": 7.45,
        "core_momentum": -0.777181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567409
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "direction_boundary": 7.3,
        "core_momentum": -0.782192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567402
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "direction_boundary": 7.29,
        "core_momentum": -0.801097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577234
      },
      {
        "date": "2025-09-19",
        "close": 1.54,
        "direction_boundary": 7.15,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57379
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "direction_boundary": 7.32,
        "core_momentum": -0.79918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555091
      },
      {
        "date": "2025-10-03",
        "close": 1.41,
        "direction_boundary": 6.84,
        "core_momentum": -0.79386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556378
      },
      {
        "date": "2025-10-10",
        "close": 1.4,
        "direction_boundary": 6.43,
        "core_momentum": -0.782271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556136
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "direction_boundary": 6.68,
        "core_momentum": -0.791916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555478
      },
      {
        "date": "2025-10-24",
        "close": 1.52,
        "direction_boundary": 7.18,
        "core_momentum": -0.788301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539729
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "direction_boundary": 7.05,
        "core_momentum": -0.791489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540339
      },
      {
        "date": "2025-11-07",
        "close": 1.46,
        "direction_boundary": 7.03,
        "core_momentum": -0.792319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539984
      },
      {
        "date": "2025-11-14",
        "close": 1.37,
        "direction_boundary": 6.94,
        "core_momentum": -0.802594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5441
      },
      {
        "date": "2025-11-21",
        "close": 1.38,
        "direction_boundary": 7.02,
        "core_momentum": -0.803419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537803
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "direction_boundary": 7.02,
        "core_momentum": -0.819088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542885
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "direction_boundary": 6.79,
        "core_momentum": -0.808542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528103
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "direction_boundary": 6.54,
        "core_momentum": -0.807339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523808
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "direction_boundary": 6.11,
        "core_momentum": -0.797054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518849
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "direction_boundary": 2.059999,
        "core_momentum": -0.42233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519664
      },
      {
        "date": "2026-01-02",
        "close": 1.17,
        "direction_boundary": 2.17,
        "core_momentum": -0.460829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420904
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "direction_boundary": 2.11,
        "core_momentum": -0.450237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419969
      },
      {
        "date": "2026-01-16",
        "close": 1.19,
        "direction_boundary": 2.13,
        "core_momentum": -0.441315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406248
      },
      {
        "date": "2026-01-23",
        "close": 1.19,
        "direction_boundary": 2.06,
        "core_momentum": -0.42233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396278
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "direction_boundary": 2.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395098
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "direction_boundary": 2.01,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394781
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "direction_boundary": 1.94,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404832
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "direction_boundary": 1.9,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324393
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 1.85,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351812
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "direction_boundary": 1.91,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355545
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "direction_boundary": 1.96,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336781
      },
      {
        "date": "2026-03-20",
        "close": 1.11,
        "direction_boundary": 1.79,
        "core_momentum": -0.379888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321268
      },
      {
        "date": "2026-03-27",
        "close": 1.03,
        "direction_boundary": 1.98,
        "core_momentum": -0.479798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329529
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "direction_boundary": 1.98,
        "core_momentum": -0.449495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340827
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "direction_boundary": 1.93,
        "core_momentum": -0.414508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346735
      },
      {
        "date": "2026-04-17",
        "close": 1.13,
        "direction_boundary": 1.87,
        "core_momentum": -0.395722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346922
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "direction_boundary": 2.12,
        "core_momentum": -0.448113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323756
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "direction_boundary": 2.11,
        "core_momentum": -0.445498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322244
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 2.05,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329814
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "direction_boundary": 2.05,
        "core_momentum": -0.458537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342946
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "direction_boundary": 1.9,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348344
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 1.79,
        "core_momentum": -0.413408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332424
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "direction_boundary": 1.61,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335569
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "direction_boundary": 1.68,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335113
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "direction_boundary": 1.58,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334871
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 1.6,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332763
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "direction_boundary": 1.28,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332438
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "direction_boundary": 1.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333096
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 1.35,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330724
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 1.43,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331413
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "direction_boundary": 1.39,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331949
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "direction_boundary": 1.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.38,
        "volume": 290182481
      },
      {
        "date": "2023-08-25",
        "close": 8.12,
        "volume": 431922775
      },
      {
        "date": "2023-09-01",
        "close": 8.58,
        "volume": 327484588
      },
      {
        "date": "2023-09-08",
        "close": 8.15,
        "volume": 262144362
      },
      {
        "date": "2023-09-15",
        "close": 8.08,
        "volume": 225811512
      },
      {
        "date": "2023-09-22",
        "close": 7.85,
        "volume": 306900682
      },
      {
        "date": "2023-09-29",
        "close": 7.59,
        "volume": 242173315
      },
      {
        "date": "2023-10-06",
        "close": 7.98,
        "volume": 389712746
      },
      {
        "date": "2023-10-13",
        "close": 7.39,
        "volume": 217397937
      },
      {
        "date": "2023-10-20",
        "close": 8.35,
        "volume": 398133594
      },
      {
        "date": "2023-10-27",
        "close": 8.4,
        "volume": 484030833
      },
      {
        "date": "2023-11-03",
        "close": 8.11,
        "volume": 494355182
      },
      {
        "date": "2023-11-10",
        "close": 8.24,
        "volume": 293800618
      },
      {
        "date": "2023-11-17",
        "close": 8.08,
        "volume": 151347848
      },
      {
        "date": "2023-11-24",
        "close": 8.18,
        "volume": 155037544
      },
      {
        "date": "2023-12-01",
        "close": 7.97,
        "volume": 235769315
      },
      {
        "date": "2023-12-08",
        "close": 7.85,
        "volume": 144076334
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "volume": 158822264
      },
      {
        "date": "2023-12-22",
        "close": 6.6,
        "volume": 128548217
      },
      {
        "date": "2023-12-29",
        "close": 6.3,
        "volume": 93328276
      },
      {
        "date": "2024-01-05",
        "close": 6.21,
        "volume": 96621749
      },
      {
        "date": "2024-01-12",
        "close": 6.28,
        "volume": 211312155
      },
      {
        "date": "2024-01-19",
        "close": 6.22,
        "volume": 95825380
      },
      {
        "date": "2024-01-26",
        "close": 7.43,
        "volume": 260165191
      },
      {
        "date": "2024-02-02",
        "close": 7.2,
        "volume": 134399189
      },
      {
        "date": "2024-02-09",
        "close": 7.02,
        "volume": 122300484
      },
      {
        "date": "2024-02-16",
        "close": 7.59,
        "volume": 351701500
      },
      {
        "date": "2024-02-23",
        "close": 7.39,
        "volume": 218013392
      },
      {
        "date": "2024-03-01",
        "close": 6.98,
        "volume": 117678844
      },
      {
        "date": "2024-03-08",
        "close": 6.94,
        "volume": 147020179
      },
      {
        "date": "2024-03-15",
        "close": 7.56,
        "volume": 275657472
      },
      {
        "date": "2024-03-22",
        "close": 6.68,
        "volume": 173503025
      },
      {
        "date": "2024-03-29",
        "close": 6.73,
        "volume": 99678347
      },
      {
        "date": "2024-04-05",
        "close": 6.74,
        "volume": 132320343
      },
      {
        "date": "2024-04-12",
        "close": 6.88,
        "volume": 23280230
      },
      {
        "date": "2024-04-19",
        "close": 9.44,
        "volume": 495548433
      },
      {
        "date": "2024-04-26",
        "close": 9.55,
        "volume": 569211410
      },
      {
        "date": "2024-05-03",
        "close": 8.68,
        "volume": 223655589
      },
      {
        "date": "2024-05-10",
        "close": 8.72,
        "volume": 283834419
      },
      {
        "date": "2024-05-17",
        "close": 9.06,
        "volume": 379219012
      },
      {
        "date": "2024-05-24",
        "close": 9.14,
        "volume": 392086934
      },
      {
        "date": "2024-05-31",
        "close": 7.94,
        "volume": 438343628
      },
      {
        "date": "2024-06-07",
        "close": 8.16,
        "volume": 519257419
      },
      {
        "date": "2024-06-14",
        "close": 8.23,
        "volume": 256906976
      },
      {
        "date": "2024-06-21",
        "close": 8.71,
        "volume": 135526205
      },
      {
        "date": "2024-06-28",
        "close": 8.83,
        "volume": 355697487
      },
      {
        "date": "2024-07-05",
        "close": 8.85,
        "volume": 336642795
      },
      {
        "date": "2024-07-12",
        "close": 8.48,
        "volume": 204572800
      },
      {
        "date": "2024-07-19",
        "close": 8.71,
        "volume": 176877599
      },
      {
        "date": "2024-07-26",
        "close": 8.3,
        "volume": 133091408
      },
      {
        "date": "2024-08-02",
        "close": 8.18,
        "volume": 128696522
      },
      {
        "date": "2024-08-09",
        "close": 8.04,
        "volume": 194592022
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "volume": 119222883
      },
      {
        "date": "2024-08-23",
        "close": 7.89,
        "volume": 189201140
      },
      {
        "date": "2024-08-30",
        "close": 7.45,
        "volume": 267593441
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "volume": 154398170
      },
      {
        "date": "2024-09-13",
        "close": 7.29,
        "volume": 115698750
      },
      {
        "date": "2024-09-20",
        "close": 7.15,
        "volume": 75270679
      },
      {
        "date": "2024-09-27",
        "close": 7.32,
        "volume": 215220597
      },
      {
        "date": "2024-10-04",
        "close": 6.84,
        "volume": 160855557
      },
      {
        "date": "2024-10-11",
        "close": 6.43,
        "volume": 97446490
      },
      {
        "date": "2024-10-18",
        "close": 6.68,
        "volume": 92567510
      },
      {
        "date": "2024-10-25",
        "close": 7.18,
        "volume": 178133776
      },
      {
        "date": "2024-11-01",
        "close": 7.05,
        "volume": 86362830
      },
      {
        "date": "2024-11-08",
        "close": 7.03,
        "volume": 92902544
      },
      {
        "date": "2024-11-15",
        "close": 6.94,
        "volume": 99194216
      },
      {
        "date": "2024-11-22",
        "close": 7.02,
        "volume": 136054992
      },
      {
        "date": "2024-11-29",
        "close": 7.02,
        "volume": 134896471
      },
      {
        "date": "2024-12-06",
        "close": 6.79,
        "volume": 159666322
      },
      {
        "date": "2024-12-13",
        "close": 6.54,
        "volume": 101717133
      },
      {
        "date": "2024-12-20",
        "close": 6.11,
        "volume": 104087535
      },
      {
        "date": "2024-12-27",
        "close": 2.059999,
        "volume": 683465664
      },
      {
        "date": "2025-01-03",
        "close": 2.17,
        "volume": 2167760197
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "volume": 2364313092
      },
      {
        "date": "2025-01-17",
        "close": 2.13,
        "volume": 1423732307
      },
      {
        "date": "2025-01-24",
        "close": 2.06,
        "volume": 1023464451
      },
      {
        "date": "2025-01-31",
        "close": 2.0,
        "volume": 680265841
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "volume": 520294989
      },
      {
        "date": "2025-02-14",
        "close": 1.94,
        "volume": 429093381
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "volume": 629967139
      },
      {
        "date": "2025-02-28",
        "close": 1.85,
        "volume": 487578366
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "volume": 568328776
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "volume": 526282261
      },
      {
        "date": "2025-03-21",
        "close": 1.79,
        "volume": 1270622875
      },
      {
        "date": "2025-03-28",
        "close": 1.98,
        "volume": 615670010
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "volume": 397106400
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "volume": 502769063
      },
      {
        "date": "2025-04-18",
        "close": 1.87,
        "volume": 402446247
      },
      {
        "date": "2025-04-25",
        "close": 2.12,
        "volume": 1355033652
      },
      {
        "date": "2025-05-02",
        "close": 2.11,
        "volume": 651709946
      },
      {
        "date": "2025-05-09",
        "close": 2.05,
        "volume": 880310277
      },
      {
        "date": "2025-05-16",
        "close": 2.05,
        "volume": 1023929713
      },
      {
        "date": "2025-05-23",
        "close": 1.9,
        "volume": 516419075
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "volume": 507103229
      },
      {
        "date": "2025-06-06",
        "close": 1.61,
        "volume": 543195298
      },
      {
        "date": "2025-06-13",
        "close": 1.68,
        "volume": 839113334
      },
      {
        "date": "2025-06-20",
        "close": 1.58,
        "volume": 462096473
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "volume": 440486076
      },
      {
        "date": "2025-07-04",
        "close": 1.28,
        "volume": 1382165518
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "volume": 2537553625
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "volume": 1977511164
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "volume": 1710514917
      },
      {
        "date": "2025-08-01",
        "close": 1.39,
        "volume": 3446029697
      },
      {
        "date": "2025-08-08",
        "close": 1.36,
        "volume": 1790466483
      },
      {
        "date": "2025-08-15",
        "close": 1.35,
        "volume": 2455231203
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "volume": 2312413724
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "volume": 2843463468
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "volume": 3506278105
      },
      {
        "date": "2025-09-12",
        "close": 1.45,
        "volume": 3240631422
      },
      {
        "date": "2025-09-19",
        "close": 1.54,
        "volume": 3603265983
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "volume": 2474753892
      },
      {
        "date": "2025-10-03",
        "close": 1.41,
        "volume": 2331423055
      },
      {
        "date": "2025-10-10",
        "close": 1.4,
        "volume": 1789432005
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "volume": 1316239222
      },
      {
        "date": "2025-10-24",
        "close": 1.52,
        "volume": 3394004731
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "volume": 1749812442
      },
      {
        "date": "2025-11-07",
        "close": 1.46,
        "volume": 2601635870
      },
      {
        "date": "2025-11-14",
        "close": 1.37,
        "volume": 2302596967
      },
      {
        "date": "2025-11-21",
        "close": 1.38,
        "volume": 1519568257
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "volume": 1272223992
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "volume": 1285611558
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "volume": 1190217894
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "volume": 520289931
      },
      {
        "date": "2025-12-26",
        "close": 1.19,
        "volume": 640887686
      },
      {
        "date": "2026-01-02",
        "close": 1.17,
        "volume": 585551161
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "volume": 904842604
      },
      {
        "date": "2026-01-16",
        "close": 1.19,
        "volume": 1285290449
      },
      {
        "date": "2026-01-23",
        "close": 1.19,
        "volume": 1224150203
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "volume": 1570727625
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "volume": 1513907032
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "volume": 2352685805
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "volume": 3337314780
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 2212450574
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "volume": 1274661017
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "volume": 1168290729
      },
      {
        "date": "2026-03-20",
        "close": 1.11,
        "volume": 846337630
      },
      {
        "date": "2026-03-27",
        "close": 1.03,
        "volume": 1049521054
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "volume": 971880446
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "volume": 1228007479
      },
      {
        "date": "2026-04-17",
        "close": 1.13,
        "volume": 1324178249
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "volume": 1410628330
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "volume": 1473713994
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 1735888526
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "volume": 1589052838
      },
      {
        "date": "2026-05-22",
        "close": 1.05,
        "volume": 1041191370
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 214042363
      },
      {
        "date": "2026-06-05",
        "close": 1.09,
        "volume": 232690773
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "volume": 327005214
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "volume": 145725550
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 120002629
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "volume": 83872575
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "volume": 965972892
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 376399065
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 1007462068
      },
      {
        "date": "2026-07-31",
        "close": 0.99,
        "volume": 897362961
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "volume": 770068094
      }
    ],
    "sharemaestro_context": {
      "trend": 1.109,
      "fair_value": 4.2625,
      "market_activity": -13.111139,
      "market_dynamics": -0.502156,
      "relative_strength": -25.990722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.035913,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.8929,
        "conditional_difference": -0.016111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.063872,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.029957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.173228,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.110884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.301726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.317254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.136139
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.088608
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.036932
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.094183
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.087079
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.035608
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.06504
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 2.546321
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.870722
      }
    ]
  }
}