{
  "ticker": {
    "uuid": "668dcbdf-cc02-4127-9940-511b7f9e3b52",
    "symbol": "MDY",
    "name": "STATE STREET SPDR S&P MIDCAP 400 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 709.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 564.737044,
    "boundary_margin": 0.255735,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13651,
    "volatility_stability": 0.8172,
    "risk_context": 0.7325,
    "current_regime": {
      "move": 0.177589,
      "interruption": -0.084456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 454.619439,
        "direction_boundary": 447.456075,
        "core_momentum": 0.016009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184063
      },
      {
        "date": "2023-08-25",
        "close": 454.918422,
        "direction_boundary": 434.083562,
        "core_momentum": 0.047997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18088
      },
      {
        "date": "2023-09-01",
        "close": 471.063551,
        "direction_boundary": 416.012599,
        "core_momentum": 0.13233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185559
      },
      {
        "date": "2023-09-08",
        "close": 454.349389,
        "direction_boundary": 434.34036,
        "core_momentum": 0.046068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158518
      },
      {
        "date": "2023-09-15",
        "close": 453.389457,
        "direction_boundary": 413.7854,
        "core_momentum": 0.095712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151346
      },
      {
        "date": "2023-09-22",
        "close": 440.519522,
        "direction_boundary": 389.563629,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157064
      },
      {
        "date": "2023-09-29",
        "close": 441.874252,
        "direction_boundary": 383.632352,
        "core_momentum": 0.151817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144503
      },
      {
        "date": "2023-10-06",
        "close": 434.084554,
        "direction_boundary": 394.606648,
        "core_momentum": 0.100044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141941
      },
      {
        "date": "2023-10-13",
        "close": 431.665393,
        "direction_boundary": 391.110919,
        "core_momentum": 0.10369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140053
      },
      {
        "date": "2023-10-20",
        "close": 423.02415,
        "direction_boundary": 402.677388,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142525
      },
      {
        "date": "2023-10-27",
        "close": 411.334765,
        "direction_boundary": 424.119768,
        "core_momentum": -0.030145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2023-11-03",
        "close": 438.36163,
        "direction_boundary": 419.229568,
        "core_momentum": 0.045636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172565
      },
      {
        "date": "2023-11-10",
        "close": 431.539596,
        "direction_boundary": 441.283223,
        "core_momentum": -0.02208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173255
      },
      {
        "date": "2023-11-17",
        "close": 448.734992,
        "direction_boundary": 437.701533,
        "core_momentum": 0.025208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181011
      },
      {
        "date": "2023-11-24",
        "close": 453.147541,
        "direction_boundary": 446.517265,
        "core_momentum": 0.014849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181145
      },
      {
        "date": "2023-12-01",
        "close": 464.662747,
        "direction_boundary": 449.000569,
        "core_momentum": 0.034882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181046
      },
      {
        "date": "2023-12-08",
        "close": 465.978771,
        "direction_boundary": 430.881997,
        "core_momentum": 0.081453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2023-12-15",
        "close": 486.223083,
        "direction_boundary": 421.87104,
        "core_momentum": 0.15254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2023-12-22",
        "close": 493.90622,
        "direction_boundary": 425.303302,
        "core_momentum": 0.161304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2023-12-29",
        "close": 492.828055,
        "direction_boundary": 424.517141,
        "core_momentum": 0.160914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2024-01-05",
        "close": 480.909966,
        "direction_boundary": 435.389167,
        "core_momentum": 0.104552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179152
      },
      {
        "date": "2024-01-12",
        "close": 483.804498,
        "direction_boundary": 451.227428,
        "core_momentum": 0.072197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2024-01-19",
        "close": 485.844269,
        "direction_boundary": 446.961068,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175122
      },
      {
        "date": "2024-01-26",
        "close": 490.011229,
        "direction_boundary": 457.938555,
        "core_momentum": 0.070037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175398
      },
      {
        "date": "2024-02-02",
        "close": 490.526028,
        "direction_boundary": 473.537132,
        "core_momentum": 0.035877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174378
      },
      {
        "date": "2024-02-09",
        "close": 498.199452,
        "direction_boundary": 461.457103,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174913
      },
      {
        "date": "2024-02-16",
        "close": 501.715628,
        "direction_boundary": 466.346638,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      },
      {
        "date": "2024-02-23",
        "close": 506.640218,
        "direction_boundary": 455.004833,
        "core_momentum": 0.113483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168452
      },
      {
        "date": "2024-03-01",
        "close": 516.363125,
        "direction_boundary": 463.585489,
        "core_momentum": 0.113847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164042
      },
      {
        "date": "2024-03-08",
        "close": 523.929704,
        "direction_boundary": 429.464201,
        "core_momentum": 0.219961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2024-03-15",
        "close": 519.766658,
        "direction_boundary": 416.370312,
        "core_momentum": 0.248328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2024-03-22",
        "close": 530.948307,
        "direction_boundary": 421.532881,
        "core_momentum": 0.259566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2024-03-29",
        "close": 541.468205,
        "direction_boundary": 440.702644,
        "core_momentum": 0.228648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2024-04-05",
        "close": 531.220793,
        "direction_boundary": 429.368065,
        "core_momentum": 0.237215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2024-04-12",
        "close": 515.718297,
        "direction_boundary": 436.828314,
        "core_momentum": 0.180597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2024-04-19",
        "close": 504.37121,
        "direction_boundary": 438.529942,
        "core_momentum": 0.150141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158335
      },
      {
        "date": "2024-04-26",
        "close": 515.173326,
        "direction_boundary": 437.184021,
        "core_momentum": 0.17839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151261
      },
      {
        "date": "2024-05-03",
        "close": 521.041502,
        "direction_boundary": 432.136817,
        "core_momentum": 0.205733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128989
      },
      {
        "date": "2024-05-10",
        "close": 532.408052,
        "direction_boundary": 427.224205,
        "core_momentum": 0.246203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2024-05-17",
        "close": 536.884605,
        "direction_boundary": 431.463856,
        "core_momentum": 0.244333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118264
      },
      {
        "date": "2024-05-24",
        "close": 529.994607,
        "direction_boundary": 429.521885,
        "core_momentum": 0.233918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121307
      },
      {
        "date": "2024-05-31",
        "close": 531.522474,
        "direction_boundary": 440.606506,
        "core_momentum": 0.206343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118195
      },
      {
        "date": "2024-06-07",
        "close": 520.321361,
        "direction_boundary": 446.893881,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123756
      },
      {
        "date": "2024-06-14",
        "close": 516.117294,
        "direction_boundary": 453.818933,
        "core_momentum": 0.137276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111768
      },
      {
        "date": "2024-06-21",
        "close": 522.926929,
        "direction_boundary": 442.332166,
        "core_momentum": 0.182204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111208
      },
      {
        "date": "2024-06-28",
        "close": 522.663194,
        "direction_boundary": 461.891498,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1111
      },
      {
        "date": "2024-07-05",
        "close": 516.548461,
        "direction_boundary": 458.313336,
        "core_momentum": 0.127064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106274
      },
      {
        "date": "2024-07-12",
        "close": 539.405452,
        "direction_boundary": 470.552385,
        "core_momentum": 0.146324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2024-07-19",
        "close": 537.881652,
        "direction_boundary": 476.290947,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2024-07-26",
        "close": 548.626392,
        "direction_boundary": 478.268098,
        "core_momentum": 0.147111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122474
      },
      {
        "date": "2024-08-02",
        "close": 525.329843,
        "direction_boundary": 472.481313,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139226
      },
      {
        "date": "2024-08-09",
        "close": 523.669292,
        "direction_boundary": 468.845284,
        "core_momentum": 0.116934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138175
      },
      {
        "date": "2024-08-16",
        "close": 537.705829,
        "direction_boundary": 454.619439,
        "core_momentum": 0.18276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2024-08-23",
        "close": 553.031735,
        "direction_boundary": 454.918422,
        "core_momentum": 0.215672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146227
      },
      {
        "date": "2024-08-30",
        "close": 552.181923,
        "direction_boundary": 471.063551,
        "core_momentum": 0.172203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2024-09-06",
        "close": 525.466594,
        "direction_boundary": 454.349389,
        "core_momentum": 0.156525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160466
      },
      {
        "date": "2024-09-13",
        "close": 542.540962,
        "direction_boundary": 453.389457,
        "core_momentum": 0.196633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165911
      },
      {
        "date": "2024-09-20",
        "close": 554.984845,
        "direction_boundary": 440.519522,
        "core_momentum": 0.259842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166251
      },
      {
        "date": "2024-09-27",
        "close": 557.590684,
        "direction_boundary": 441.874252,
        "core_momentum": 0.261876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2024-10-04",
        "close": 557.678851,
        "direction_boundary": 434.084554,
        "core_momentum": 0.284724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161717
      },
      {
        "date": "2024-10-11",
        "close": 564.281615,
        "direction_boundary": 431.665393,
        "core_momentum": 0.30722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155673
      },
      {
        "date": "2024-10-18",
        "close": 572.079538,
        "direction_boundary": 423.02415,
        "core_momentum": 0.352357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151734
      },
      {
        "date": "2024-10-25",
        "close": 556.111429,
        "direction_boundary": 411.334765,
        "core_momentum": 0.351968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156521
      },
      {
        "date": "2024-11-01",
        "close": 555.249347,
        "direction_boundary": 438.36163,
        "core_momentum": 0.266647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156159
      },
      {
        "date": "2024-11-08",
        "close": 590.055906,
        "direction_boundary": 431.539596,
        "core_momentum": 0.367327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2024-11-15",
        "close": 574.195557,
        "direction_boundary": 448.734992,
        "core_momentum": 0.279587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2024-11-22",
        "close": 598.275074,
        "direction_boundary": 453.147541,
        "core_momentum": 0.320266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185513
      },
      {
        "date": "2024-11-29",
        "close": 603.320212,
        "direction_boundary": 464.662747,
        "core_momentum": 0.298405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2024-12-06",
        "close": 596.403964,
        "direction_boundary": 465.978771,
        "core_momentum": 0.279895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18329
      },
      {
        "date": "2024-12-13",
        "close": 587.440271,
        "direction_boundary": 486.223083,
        "core_momentum": 0.20817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18457
      },
      {
        "date": "2024-12-20",
        "close": 560.658285,
        "direction_boundary": 493.90622,
        "core_momentum": 0.135151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197466
      },
      {
        "date": "2024-12-27",
        "close": 562.624713,
        "direction_boundary": 492.828055,
        "core_momentum": 0.141625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197415
      },
      {
        "date": "2025-01-03",
        "close": 565.45637,
        "direction_boundary": 480.909966,
        "core_momentum": 0.175805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196301
      },
      {
        "date": "2025-01-10",
        "close": 556.115835,
        "direction_boundary": 483.804498,
        "core_momentum": 0.149464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189466
      },
      {
        "date": "2025-01-17",
        "close": 581.187799,
        "direction_boundary": 485.844269,
        "core_momentum": 0.196243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2025-01-24",
        "close": 587.460706,
        "direction_boundary": 490.011229,
        "core_momentum": 0.198872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197308
      },
      {
        "date": "2025-01-31",
        "close": 580.765017,
        "direction_boundary": 490.526028,
        "core_momentum": 0.183964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187118
      },
      {
        "date": "2025-02-07",
        "close": 575.544149,
        "direction_boundary": 498.199452,
        "core_momentum": 0.155248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187734
      },
      {
        "date": "2025-02-14",
        "close": 574.187313,
        "direction_boundary": 501.715628,
        "core_momentum": 0.144448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184961
      },
      {
        "date": "2025-02-21",
        "close": 556.990895,
        "direction_boundary": 506.640218,
        "core_momentum": 0.099382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186568
      },
      {
        "date": "2025-02-28",
        "close": 556.302645,
        "direction_boundary": 516.363125,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186563
      },
      {
        "date": "2025-03-07",
        "close": 537.031645,
        "direction_boundary": 523.929704,
        "core_momentum": 0.025007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179836
      },
      {
        "date": "2025-03-14",
        "close": 526.747224,
        "direction_boundary": 519.766658,
        "core_momentum": 0.01343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176105
      },
      {
        "date": "2025-03-21",
        "close": 530.146903,
        "direction_boundary": 530.948307,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173127
      },
      {
        "date": "2025-03-28",
        "close": 524.568381,
        "direction_boundary": 541.468205,
        "core_momentum": -0.031211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173285
      },
      {
        "date": "2025-04-04",
        "close": 476.77641,
        "direction_boundary": 531.220793,
        "core_momentum": -0.102489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216046
      },
      {
        "date": "2025-04-11",
        "close": 490.308762,
        "direction_boundary": 515.718297,
        "core_momentum": -0.04927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219855
      },
      {
        "date": "2025-04-18",
        "close": 494.556718,
        "direction_boundary": 504.37121,
        "core_momentum": -0.019459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21908
      },
      {
        "date": "2025-04-25",
        "close": 510.06028,
        "direction_boundary": 515.173326,
        "core_momentum": -0.009925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22216
      },
      {
        "date": "2025-05-02",
        "close": 528.264399,
        "direction_boundary": 521.041502,
        "core_momentum": 0.013862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228459
      },
      {
        "date": "2025-05-09",
        "close": 530.836827,
        "direction_boundary": 532.408052,
        "core_momentum": -0.002951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210186
      },
      {
        "date": "2025-05-16",
        "close": 556.797654,
        "direction_boundary": 536.884605,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219181
      },
      {
        "date": "2025-05-23",
        "close": 536.819447,
        "direction_boundary": 529.994607,
        "core_momentum": 0.012877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215649
      },
      {
        "date": "2025-05-30",
        "close": 540.821002,
        "direction_boundary": 531.522474,
        "core_momentum": 0.017494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21554
      },
      {
        "date": "2025-06-06",
        "close": 550.322231,
        "direction_boundary": 520.321361,
        "core_momentum": 0.057658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217304
      },
      {
        "date": "2025-06-13",
        "close": 542.644371,
        "direction_boundary": 516.117294,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217188
      },
      {
        "date": "2025-06-20",
        "close": 545.939504,
        "direction_boundary": 522.926929,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208131
      },
      {
        "date": "2025-06-27",
        "close": 560.178566,
        "direction_boundary": 522.663194,
        "core_momentum": 0.071777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211359
      },
      {
        "date": "2025-07-04",
        "close": 575.920641,
        "direction_boundary": 516.548461,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214789
      },
      {
        "date": "2025-07-11",
        "close": 572.756405,
        "direction_boundary": 539.405452,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213539
      },
      {
        "date": "2025-07-18",
        "close": 572.944281,
        "direction_boundary": 537.881652,
        "core_momentum": 0.065187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204356
      },
      {
        "date": "2025-07-25",
        "close": 581.20096,
        "direction_boundary": 548.626392,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20481
      },
      {
        "date": "2025-08-01",
        "close": 560.752084,
        "direction_boundary": 525.329843,
        "core_momentum": 0.067429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210153
      },
      {
        "date": "2025-08-08",
        "close": 564.737044,
        "direction_boundary": 523.669292,
        "core_momentum": 0.078423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210163
      },
      {
        "date": "2025-08-15",
        "close": 573.56724,
        "direction_boundary": 537.705829,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211344
      },
      {
        "date": "2025-08-22",
        "close": 588.903897,
        "direction_boundary": 553.031735,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209693
      },
      {
        "date": "2025-08-29",
        "close": 588.508368,
        "direction_boundary": 552.181923,
        "core_momentum": 0.065787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209676
      },
      {
        "date": "2025-09-05",
        "close": 596.151976,
        "direction_boundary": 525.466594,
        "core_momentum": 0.134519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203017
      },
      {
        "date": "2025-09-12",
        "close": 593.907346,
        "direction_boundary": 542.540962,
        "core_momentum": 0.094677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200569
      },
      {
        "date": "2025-09-19",
        "close": 594.321248,
        "direction_boundary": 554.984845,
        "core_momentum": 0.070878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2025-09-26",
        "close": 591.604554,
        "direction_boundary": 557.590684,
        "core_momentum": 0.061002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199898
      },
      {
        "date": "2025-10-03",
        "close": 595.57053,
        "direction_boundary": 557.678851,
        "core_momentum": 0.067945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2025-10-10",
        "close": 572.855406,
        "direction_boundary": 564.281615,
        "core_momentum": 0.015194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150017
      },
      {
        "date": "2025-10-17",
        "close": 583.851072,
        "direction_boundary": 572.079538,
        "core_momentum": 0.020577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151071
      },
      {
        "date": "2025-10-24",
        "close": 597.345304,
        "direction_boundary": 556.111429,
        "core_momentum": 0.074147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148865
      },
      {
        "date": "2025-10-31",
        "close": 587.936027,
        "direction_boundary": 555.249347,
        "core_momentum": 0.058868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145753
      },
      {
        "date": "2025-11-07",
        "close": 587.737728,
        "direction_boundary": 590.055906,
        "core_momentum": -0.003929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145878
      },
      {
        "date": "2025-11-14",
        "close": 581.174039,
        "direction_boundary": 574.195557,
        "core_momentum": 0.012153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2025-11-21",
        "close": 577.366703,
        "direction_boundary": 598.275074,
        "core_momentum": -0.034948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121568
      },
      {
        "date": "2025-11-28",
        "close": 600.3297,
        "direction_boundary": 603.320212,
        "core_momentum": -0.004957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131455
      },
      {
        "date": "2025-12-05",
        "close": 602.213539,
        "direction_boundary": 596.403964,
        "core_momentum": 0.009741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130027
      },
      {
        "date": "2025-12-12",
        "close": 607.894798,
        "direction_boundary": 587.440271,
        "core_momentum": 0.03482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127755
      },
      {
        "date": "2025-12-19",
        "close": 608.533053,
        "direction_boundary": 560.658285,
        "core_momentum": 0.08539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127812
      },
      {
        "date": "2025-12-26",
        "close": 612.274381,
        "direction_boundary": 562.624713,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124029
      },
      {
        "date": "2026-01-02",
        "close": 608.274344,
        "direction_boundary": 565.45637,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11963
      },
      {
        "date": "2026-01-09",
        "close": 628.24468,
        "direction_boundary": 556.115835,
        "core_momentum": 0.129701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126134
      },
      {
        "date": "2026-01-16",
        "close": 636.672619,
        "direction_boundary": 581.187799,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126755
      },
      {
        "date": "2026-01-23",
        "close": 632.990993,
        "direction_boundary": 587.460706,
        "core_momentum": 0.077504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126569
      },
      {
        "date": "2026-01-30",
        "close": 624.4536,
        "direction_boundary": 580.765017,
        "core_momentum": 0.075226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116158
      },
      {
        "date": "2026-02-06",
        "close": 652.065798,
        "direction_boundary": 575.544149,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128207
      },
      {
        "date": "2026-02-13",
        "close": 647.428939,
        "direction_boundary": 574.187313,
        "core_momentum": 0.127557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128526
      },
      {
        "date": "2026-02-20",
        "close": 655.339461,
        "direction_boundary": 556.990895,
        "core_momentum": 0.176571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125184
      },
      {
        "date": "2026-02-27",
        "close": 649.578213,
        "direction_boundary": 556.302645,
        "core_momentum": 0.167671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126314
      },
      {
        "date": "2026-03-06",
        "close": 619.985896,
        "direction_boundary": 537.031645,
        "core_momentum": 0.154468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2026-03-13",
        "close": 607.975834,
        "direction_boundary": 526.747224,
        "core_momentum": 0.154208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2026-03-20",
        "close": 599.991988,
        "direction_boundary": 530.146903,
        "core_momentum": 0.131747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147643
      },
      {
        "date": "2026-03-27",
        "close": 602.316262,
        "direction_boundary": 524.568381,
        "core_momentum": 0.148213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147542
      },
      {
        "date": "2026-04-03",
        "close": 620.870556,
        "direction_boundary": 476.77641,
        "core_momentum": 0.302226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2026-04-10",
        "close": 641.519689,
        "direction_boundary": 490.308762,
        "core_momentum": 0.308399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147227
      },
      {
        "date": "2026-04-17",
        "close": 663.794817,
        "direction_boundary": 494.556718,
        "core_momentum": 0.342202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151664
      },
      {
        "date": "2026-04-24",
        "close": 662.837147,
        "direction_boundary": 510.06028,
        "core_momentum": 0.299527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149654
      },
      {
        "date": "2026-05-01",
        "close": 662.717442,
        "direction_boundary": 528.264399,
        "core_momentum": 0.254518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147044
      },
      {
        "date": "2026-05-08",
        "close": 673.580681,
        "direction_boundary": 530.836827,
        "core_momentum": 0.268903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147728
      },
      {
        "date": "2026-05-15",
        "close": 657.669876,
        "direction_boundary": 556.797654,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151551
      },
      {
        "date": "2026-05-22",
        "close": 669.001961,
        "direction_boundary": 536.819447,
        "core_momentum": 0.246233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2026-05-29",
        "close": 678.937485,
        "direction_boundary": 540.821002,
        "core_momentum": 0.255383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14446
      },
      {
        "date": "2026-06-05",
        "close": 672.932279,
        "direction_boundary": 550.322231,
        "core_momentum": 0.222797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2026-06-12",
        "close": 692.03522,
        "direction_boundary": 542.644371,
        "core_momentum": 0.275302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2026-06-19",
        "close": 691.0,
        "direction_boundary": 545.939504,
        "core_momentum": 0.265708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149407
      },
      {
        "date": "2026-06-26",
        "close": 695.29,
        "direction_boundary": 560.178566,
        "core_momentum": 0.241194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149408
      },
      {
        "date": "2026-07-03",
        "close": 693.7,
        "direction_boundary": 575.920641,
        "core_momentum": 0.204506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148871
      },
      {
        "date": "2026-07-10",
        "close": 689.82,
        "direction_boundary": 572.756405,
        "core_momentum": 0.204386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144202
      },
      {
        "date": "2026-07-17",
        "close": 688.75,
        "direction_boundary": 572.944281,
        "core_momentum": 0.202124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143669
      },
      {
        "date": "2026-07-24",
        "close": 690.71,
        "direction_boundary": 581.20096,
        "core_momentum": 0.188419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143107
      },
      {
        "date": "2026-07-31",
        "close": 686.32,
        "direction_boundary": 560.752084,
        "core_momentum": 0.223928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141744
      },
      {
        "date": "2026-08-07",
        "close": 709.16,
        "direction_boundary": 564.737044,
        "core_momentum": 0.255735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 454.619439,
        "volume": 3744123
      },
      {
        "date": "2023-08-25",
        "close": 454.918422,
        "volume": 4230070
      },
      {
        "date": "2023-09-01",
        "close": 471.063551,
        "volume": 3733439
      },
      {
        "date": "2023-09-08",
        "close": 454.349389,
        "volume": 3115633
      },
      {
        "date": "2023-09-15",
        "close": 453.389457,
        "volume": 3899656
      },
      {
        "date": "2023-09-22",
        "close": 440.519522,
        "volume": 3859077
      },
      {
        "date": "2023-09-29",
        "close": 441.874252,
        "volume": 6947747
      },
      {
        "date": "2023-10-06",
        "close": 434.084554,
        "volume": 6812938
      },
      {
        "date": "2023-10-13",
        "close": 431.665393,
        "volume": 4044263
      },
      {
        "date": "2023-10-20",
        "close": 423.02415,
        "volume": 5692196
      },
      {
        "date": "2023-10-27",
        "close": 411.334765,
        "volume": 5439487
      },
      {
        "date": "2023-11-03",
        "close": 438.36163,
        "volume": 5362173
      },
      {
        "date": "2023-11-10",
        "close": 431.539596,
        "volume": 3503455
      },
      {
        "date": "2023-11-17",
        "close": 448.734992,
        "volume": 5196414
      },
      {
        "date": "2023-11-24",
        "close": 453.147541,
        "volume": 2680038
      },
      {
        "date": "2023-12-01",
        "close": 464.662747,
        "volume": 5820187
      },
      {
        "date": "2023-12-08",
        "close": 465.978771,
        "volume": 4279869
      },
      {
        "date": "2023-12-15",
        "close": 486.223083,
        "volume": 5469139
      },
      {
        "date": "2023-12-22",
        "close": 493.90622,
        "volume": 4294468
      },
      {
        "date": "2023-12-29",
        "close": 492.828055,
        "volume": 2615406
      },
      {
        "date": "2024-01-05",
        "close": 480.909966,
        "volume": 4719677
      },
      {
        "date": "2024-01-12",
        "close": 483.804498,
        "volume": 4804360
      },
      {
        "date": "2024-01-19",
        "close": 485.844269,
        "volume": 4864984
      },
      {
        "date": "2024-01-26",
        "close": 490.011229,
        "volume": 4650438
      },
      {
        "date": "2024-02-02",
        "close": 490.526028,
        "volume": 6073229
      },
      {
        "date": "2024-02-09",
        "close": 498.199452,
        "volume": 3731035
      },
      {
        "date": "2024-02-16",
        "close": 501.715628,
        "volume": 4761939
      },
      {
        "date": "2024-02-23",
        "close": 506.640218,
        "volume": 2527667
      },
      {
        "date": "2024-03-01",
        "close": 516.363125,
        "volume": 4371294
      },
      {
        "date": "2024-03-08",
        "close": 523.929704,
        "volume": 5626514
      },
      {
        "date": "2024-03-15",
        "close": 519.766658,
        "volume": 4280511
      },
      {
        "date": "2024-03-22",
        "close": 530.948307,
        "volume": 3803009
      },
      {
        "date": "2024-03-29",
        "close": 541.468205,
        "volume": 3398832
      },
      {
        "date": "2024-04-05",
        "close": 531.220793,
        "volume": 5047964
      },
      {
        "date": "2024-04-12",
        "close": 515.718297,
        "volume": 5144007
      },
      {
        "date": "2024-04-19",
        "close": 504.37121,
        "volume": 4773694
      },
      {
        "date": "2024-04-26",
        "close": 515.173326,
        "volume": 3979298
      },
      {
        "date": "2024-05-03",
        "close": 521.041502,
        "volume": 4487012
      },
      {
        "date": "2024-05-10",
        "close": 532.408052,
        "volume": 3318839
      },
      {
        "date": "2024-05-17",
        "close": 536.884605,
        "volume": 3446147
      },
      {
        "date": "2024-05-24",
        "close": 529.994607,
        "volume": 2610274
      },
      {
        "date": "2024-05-31",
        "close": 531.522474,
        "volume": 3180219
      },
      {
        "date": "2024-06-07",
        "close": 520.321361,
        "volume": 4893384
      },
      {
        "date": "2024-06-14",
        "close": 516.117294,
        "volume": 4246401
      },
      {
        "date": "2024-06-21",
        "close": 522.926929,
        "volume": 2867263
      },
      {
        "date": "2024-06-28",
        "close": 522.663194,
        "volume": 3671131
      },
      {
        "date": "2024-07-05",
        "close": 516.548461,
        "volume": 3961699
      },
      {
        "date": "2024-07-12",
        "close": 539.405452,
        "volume": 3954754
      },
      {
        "date": "2024-07-19",
        "close": 537.881652,
        "volume": 3891658
      },
      {
        "date": "2024-07-26",
        "close": 548.626392,
        "volume": 4561221
      },
      {
        "date": "2024-08-02",
        "close": 525.329843,
        "volume": 5566171
      },
      {
        "date": "2024-08-09",
        "close": 523.669292,
        "volume": 5189728
      },
      {
        "date": "2024-08-16",
        "close": 537.705829,
        "volume": 2278391
      },
      {
        "date": "2024-08-23",
        "close": 553.031735,
        "volume": 2688617
      },
      {
        "date": "2024-08-30",
        "close": 552.181923,
        "volume": 2584782
      },
      {
        "date": "2024-09-06",
        "close": 525.466594,
        "volume": 2950725
      },
      {
        "date": "2024-09-13",
        "close": 542.540962,
        "volume": 2678098
      },
      {
        "date": "2024-09-20",
        "close": 554.984845,
        "volume": 4312930
      },
      {
        "date": "2024-09-27",
        "close": 557.590684,
        "volume": 3642600
      },
      {
        "date": "2024-10-04",
        "close": 557.678851,
        "volume": 3715556
      },
      {
        "date": "2024-10-11",
        "close": 564.281615,
        "volume": 2858973
      },
      {
        "date": "2024-10-18",
        "close": 572.079538,
        "volume": 2723689
      },
      {
        "date": "2024-10-25",
        "close": 556.111429,
        "volume": 3251260
      },
      {
        "date": "2024-11-01",
        "close": 555.249347,
        "volume": 4106515
      },
      {
        "date": "2024-11-08",
        "close": 590.055906,
        "volume": 5974121
      },
      {
        "date": "2024-11-15",
        "close": 574.195557,
        "volume": 3901246
      },
      {
        "date": "2024-11-22",
        "close": 598.275074,
        "volume": 4829042
      },
      {
        "date": "2024-11-29",
        "close": 603.320212,
        "volume": 4873970
      },
      {
        "date": "2024-12-06",
        "close": 596.403964,
        "volume": 3375564
      },
      {
        "date": "2024-12-13",
        "close": 587.440271,
        "volume": 3415537
      },
      {
        "date": "2024-12-20",
        "close": 560.658285,
        "volume": 7061986
      },
      {
        "date": "2024-12-27",
        "close": 562.624713,
        "volume": 2921310
      },
      {
        "date": "2025-01-03",
        "close": 565.45637,
        "volume": 4072915
      },
      {
        "date": "2025-01-10",
        "close": 556.115835,
        "volume": 3393095
      },
      {
        "date": "2025-01-17",
        "close": 581.187799,
        "volume": 3835333
      },
      {
        "date": "2025-01-24",
        "close": 587.460706,
        "volume": 3035596
      },
      {
        "date": "2025-01-31",
        "close": 580.765017,
        "volume": 5694071
      },
      {
        "date": "2025-02-07",
        "close": 575.544149,
        "volume": 4932785
      },
      {
        "date": "2025-02-14",
        "close": 574.187313,
        "volume": 4098204
      },
      {
        "date": "2025-02-21",
        "close": 556.990895,
        "volume": 3722795
      },
      {
        "date": "2025-02-28",
        "close": 556.302645,
        "volume": 4600747
      },
      {
        "date": "2025-03-07",
        "close": 537.031645,
        "volume": 7057242
      },
      {
        "date": "2025-03-14",
        "close": 526.747224,
        "volume": 5077482
      },
      {
        "date": "2025-03-21",
        "close": 530.146903,
        "volume": 4898931
      },
      {
        "date": "2025-03-28",
        "close": 524.568381,
        "volume": 3885337
      },
      {
        "date": "2025-04-04",
        "close": 476.77641,
        "volume": 9691617
      },
      {
        "date": "2025-04-11",
        "close": 490.308762,
        "volume": 17982931
      },
      {
        "date": "2025-04-18",
        "close": 494.556718,
        "volume": 4386332
      },
      {
        "date": "2025-04-25",
        "close": 510.06028,
        "volume": 4460662
      },
      {
        "date": "2025-05-02",
        "close": 528.264399,
        "volume": 4217554
      },
      {
        "date": "2025-05-09",
        "close": 530.836827,
        "volume": 3199407
      },
      {
        "date": "2025-05-16",
        "close": 556.797654,
        "volume": 4382076
      },
      {
        "date": "2025-05-23",
        "close": 536.819447,
        "volume": 3642654
      },
      {
        "date": "2025-05-30",
        "close": 540.821002,
        "volume": 3129676
      },
      {
        "date": "2025-06-06",
        "close": 550.322231,
        "volume": 3518694
      },
      {
        "date": "2025-06-13",
        "close": 542.644371,
        "volume": 3441372
      },
      {
        "date": "2025-06-20",
        "close": 545.939504,
        "volume": 3458243
      },
      {
        "date": "2025-06-27",
        "close": 560.178566,
        "volume": 4426937
      },
      {
        "date": "2025-07-04",
        "close": 575.920641,
        "volume": 3649831
      },
      {
        "date": "2025-07-11",
        "close": 572.756405,
        "volume": 3413645
      },
      {
        "date": "2025-07-18",
        "close": 572.944281,
        "volume": 3241818
      },
      {
        "date": "2025-07-25",
        "close": 581.20096,
        "volume": 3256624
      },
      {
        "date": "2025-08-01",
        "close": 560.752084,
        "volume": 3182418
      },
      {
        "date": "2025-08-08",
        "close": 564.737044,
        "volume": 2698516
      },
      {
        "date": "2025-08-15",
        "close": 573.56724,
        "volume": 3377708
      },
      {
        "date": "2025-08-22",
        "close": 588.903897,
        "volume": 3765753
      },
      {
        "date": "2025-08-29",
        "close": 588.508368,
        "volume": 4504056
      },
      {
        "date": "2025-09-05",
        "close": 596.151976,
        "volume": 2279072
      },
      {
        "date": "2025-09-12",
        "close": 593.907346,
        "volume": 3841851
      },
      {
        "date": "2025-09-19",
        "close": 594.321248,
        "volume": 4195537
      },
      {
        "date": "2025-09-26",
        "close": 591.604554,
        "volume": 3174976
      },
      {
        "date": "2025-10-03",
        "close": 595.57053,
        "volume": 3419766
      },
      {
        "date": "2025-10-10",
        "close": 572.855406,
        "volume": 4817526
      },
      {
        "date": "2025-10-17",
        "close": 583.851072,
        "volume": 4839967
      },
      {
        "date": "2025-10-24",
        "close": 597.345304,
        "volume": 3229698
      },
      {
        "date": "2025-10-31",
        "close": 587.936027,
        "volume": 4348141
      },
      {
        "date": "2025-11-07",
        "close": 587.737728,
        "volume": 5042773
      },
      {
        "date": "2025-11-14",
        "close": 581.174039,
        "volume": 4449423
      },
      {
        "date": "2025-11-21",
        "close": 577.366703,
        "volume": 7235316
      },
      {
        "date": "2025-11-28",
        "close": 600.3297,
        "volume": 4001830
      },
      {
        "date": "2025-12-05",
        "close": 602.213539,
        "volume": 4453131
      },
      {
        "date": "2025-12-12",
        "close": 607.894798,
        "volume": 5676674
      },
      {
        "date": "2025-12-19",
        "close": 608.533053,
        "volume": 4217681
      },
      {
        "date": "2025-12-26",
        "close": 612.274381,
        "volume": 2743980
      },
      {
        "date": "2026-01-02",
        "close": 608.274344,
        "volume": 2923886
      },
      {
        "date": "2026-01-09",
        "close": 628.24468,
        "volume": 5214107
      },
      {
        "date": "2026-01-16",
        "close": 636.672619,
        "volume": 4331015
      },
      {
        "date": "2026-01-23",
        "close": 632.990993,
        "volume": 4275370
      },
      {
        "date": "2026-01-30",
        "close": 624.4536,
        "volume": 4837081
      },
      {
        "date": "2026-02-06",
        "close": 652.065798,
        "volume": 6200957
      },
      {
        "date": "2026-02-13",
        "close": 647.428939,
        "volume": 4364787
      },
      {
        "date": "2026-02-20",
        "close": 655.339461,
        "volume": 3933215
      },
      {
        "date": "2026-02-27",
        "close": 649.578213,
        "volume": 4395212
      },
      {
        "date": "2026-03-06",
        "close": 619.985896,
        "volume": 8912997
      },
      {
        "date": "2026-03-13",
        "close": 607.975834,
        "volume": 11737986
      },
      {
        "date": "2026-03-20",
        "close": 599.991988,
        "volume": 7918531
      },
      {
        "date": "2026-03-27",
        "close": 602.316262,
        "volume": 7104737
      },
      {
        "date": "2026-04-03",
        "close": 620.870556,
        "volume": 4468368
      },
      {
        "date": "2026-04-10",
        "close": 641.519689,
        "volume": 4353931
      },
      {
        "date": "2026-04-17",
        "close": 663.794817,
        "volume": 2941801
      },
      {
        "date": "2026-04-24",
        "close": 662.837147,
        "volume": 3337206
      },
      {
        "date": "2026-05-01",
        "close": 662.717442,
        "volume": 2653350
      },
      {
        "date": "2026-05-08",
        "close": 673.580681,
        "volume": 2482813
      },
      {
        "date": "2026-05-15",
        "close": 657.669876,
        "volume": 2858640
      },
      {
        "date": "2026-05-22",
        "close": 669.001961,
        "volume": 2823556
      },
      {
        "date": "2026-05-29",
        "close": 678.937485,
        "volume": 2479486
      },
      {
        "date": "2026-06-05",
        "close": 672.932279,
        "volume": 3240104
      },
      {
        "date": "2026-06-12",
        "close": 692.03522,
        "volume": 5141183
      },
      {
        "date": "2026-06-19",
        "close": 691.0,
        "volume": 3942515
      },
      {
        "date": "2026-06-26",
        "close": 695.29,
        "volume": 4226002
      },
      {
        "date": "2026-07-03",
        "close": 693.7,
        "volume": 3923639
      },
      {
        "date": "2026-07-10",
        "close": 689.82,
        "volume": 2624628
      },
      {
        "date": "2026-07-17",
        "close": 688.75,
        "volume": 2823457
      },
      {
        "date": "2026-07-24",
        "close": 690.71,
        "volume": 3140013
      },
      {
        "date": "2026-07-31",
        "close": 686.32,
        "volume": 2993717
      },
      {
        "date": "2026-08-07",
        "close": 709.16,
        "volume": 3807294
      }
    ],
    "sharemaestro_context": {
      "trend": 658.981559,
      "fair_value": 559.635962,
      "market_activity": 29.39716,
      "market_dynamics": 0.440462,
      "relative_strength": 0.215206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01719,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9565,
        "conditional_difference": 0.006431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020708,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.008293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054524,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095468,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021568,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.173849
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.037889
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.055924
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.039772
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177589
      }
    ]
  }
}