{
  "ticker": {
    "uuid": "668efa6e-87ee-44a3-8794-28c2913d4ca4",
    "symbol": "IUSZ",
    "name": "iShares MSCI USA Mid-Cap Equal Weight UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.905,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.765,
    "boundary_margin": 0.181895,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119201,
    "volatility_stability": 0.8498,
    "risk_context": 0.8389,
    "current_regime": {
      "move": 0.135102,
      "interruption": -0.077826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.12875,
        "direction_boundary": 9.39,
        "core_momentum": -0.027822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174035
      },
      {
        "date": "2023-08-25",
        "close": 9.09875,
        "direction_boundary": 9.17875,
        "core_momentum": -0.008716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169529
      },
      {
        "date": "2023-09-01",
        "close": 9.43,
        "direction_boundary": 8.91375,
        "core_momentum": 0.057916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175475
      },
      {
        "date": "2023-09-08",
        "close": 9.20125,
        "direction_boundary": 9.14125,
        "core_momentum": 0.006564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163433
      },
      {
        "date": "2023-09-15",
        "close": 9.15875,
        "direction_boundary": 8.665,
        "core_momentum": 0.056982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151954
      },
      {
        "date": "2023-09-22",
        "close": 8.8925,
        "direction_boundary": 8.10125,
        "core_momentum": 0.09767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158166
      },
      {
        "date": "2023-09-29",
        "close": 8.93125,
        "direction_boundary": 8.11625,
        "core_momentum": 0.100416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141128
      },
      {
        "date": "2023-10-06",
        "close": 8.67875,
        "direction_boundary": 8.2,
        "core_momentum": 0.058384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143266
      },
      {
        "date": "2023-10-13",
        "close": 8.715,
        "direction_boundary": 8.015,
        "core_momentum": 0.087336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141809
      },
      {
        "date": "2023-10-20",
        "close": 8.49875,
        "direction_boundary": 8.0325,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145913
      },
      {
        "date": "2023-10-27",
        "close": 8.31875,
        "direction_boundary": 8.505,
        "core_momentum": -0.021899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14853
      },
      {
        "date": "2023-11-03",
        "close": 8.77625,
        "direction_boundary": 8.3325,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166098
      },
      {
        "date": "2023-11-10",
        "close": 8.5975,
        "direction_boundary": 8.92875,
        "core_momentum": -0.037099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2023-11-17",
        "close": 8.9825,
        "direction_boundary": 8.79625,
        "core_momentum": 0.021174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17828
      },
      {
        "date": "2023-11-24",
        "close": 9.095,
        "direction_boundary": 8.99125,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177766
      },
      {
        "date": "2023-12-01",
        "close": 9.3475,
        "direction_boundary": 9.1275,
        "core_momentum": 0.024103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178579
      },
      {
        "date": "2023-12-08",
        "close": 9.4275,
        "direction_boundary": 8.86625,
        "core_momentum": 0.063302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2023-12-15",
        "close": 9.9225,
        "direction_boundary": 8.62625,
        "core_momentum": 0.150268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188159
      },
      {
        "date": "2023-12-22",
        "close": 9.9925,
        "direction_boundary": 8.63,
        "core_momentum": 0.157879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2023-12-29",
        "close": 10.125,
        "direction_boundary": 8.64375,
        "core_momentum": 0.171367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177463
      },
      {
        "date": "2024-01-05",
        "close": 9.8175,
        "direction_boundary": 8.82875,
        "core_momentum": 0.111992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2024-01-12",
        "close": 9.84,
        "direction_boundary": 9.1575,
        "core_momentum": 0.074529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2024-01-19",
        "close": 9.7175,
        "direction_boundary": 9.08125,
        "core_momentum": 0.070062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179717
      },
      {
        "date": "2024-01-26",
        "close": 9.955,
        "direction_boundary": 9.3675,
        "core_momentum": 0.062717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182757
      },
      {
        "date": "2024-02-02",
        "close": 9.9325,
        "direction_boundary": 9.75,
        "core_momentum": 0.018718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2024-02-09",
        "close": 9.99875,
        "direction_boundary": 9.39625,
        "core_momentum": 0.064121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2024-02-16",
        "close": 10.205,
        "direction_boundary": 9.40125,
        "core_momentum": 0.085494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175758
      },
      {
        "date": "2024-02-23",
        "close": 10.1925,
        "direction_boundary": 9.13625,
        "core_momentum": 0.115611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175603
      },
      {
        "date": "2024-03-01",
        "close": 10.36,
        "direction_boundary": 9.28,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170649
      },
      {
        "date": "2024-03-08",
        "close": 10.5725,
        "direction_boundary": 8.82,
        "core_momentum": 0.198696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16714
      },
      {
        "date": "2024-03-15",
        "close": 10.425,
        "direction_boundary": 8.4675,
        "core_momentum": 0.231178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168766
      },
      {
        "date": "2024-03-22",
        "close": 10.645,
        "direction_boundary": 8.42125,
        "core_momentum": 0.264064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162525
      },
      {
        "date": "2024-03-29",
        "close": 10.83,
        "direction_boundary": 8.86875,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2024-04-05",
        "close": 10.58,
        "direction_boundary": 8.66875,
        "core_momentum": 0.220476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160894
      },
      {
        "date": "2024-04-12",
        "close": 10.375,
        "direction_boundary": 8.79875,
        "core_momentum": 0.179145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2024-04-19",
        "close": 10.0575,
        "direction_boundary": 8.7875,
        "core_momentum": 0.144523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2024-04-26",
        "close": 10.28,
        "direction_boundary": 8.75125,
        "core_momentum": 0.174689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164011
      },
      {
        "date": "2024-05-03",
        "close": 10.32,
        "direction_boundary": 8.63125,
        "core_momentum": 0.195655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2024-05-10",
        "close": 10.51,
        "direction_boundary": 8.61,
        "core_momentum": 0.220674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14615
      },
      {
        "date": "2024-05-17",
        "close": 10.63,
        "direction_boundary": 8.73875,
        "core_momentum": 0.216421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136753
      },
      {
        "date": "2024-05-24",
        "close": 10.51,
        "direction_boundary": 8.62625,
        "core_momentum": 0.218374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2024-05-31",
        "close": 10.315,
        "direction_boundary": 8.83875,
        "core_momentum": 0.16702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138875
      },
      {
        "date": "2024-06-07",
        "close": 10.32,
        "direction_boundary": 8.94875,
        "core_momentum": 0.153234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138775
      },
      {
        "date": "2024-06-14",
        "close": 10.2225,
        "direction_boundary": 9.18375,
        "core_momentum": 0.113107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1215
      },
      {
        "date": "2024-06-21",
        "close": 10.305,
        "direction_boundary": 8.93875,
        "core_momentum": 0.152846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121605
      },
      {
        "date": "2024-06-28",
        "close": 10.36,
        "direction_boundary": 9.2775,
        "core_momentum": 0.11668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12054
      },
      {
        "date": "2024-07-05",
        "close": 10.26,
        "direction_boundary": 9.265,
        "core_momentum": 0.107393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112724
      },
      {
        "date": "2024-07-12",
        "close": 10.66,
        "direction_boundary": 9.535,
        "core_momentum": 0.117986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2024-07-19",
        "close": 10.6,
        "direction_boundary": 9.6625,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122229
      },
      {
        "date": "2024-07-26",
        "close": 10.72,
        "direction_boundary": 9.6675,
        "core_momentum": 0.10887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119108
      },
      {
        "date": "2024-08-02",
        "close": 10.385,
        "direction_boundary": 9.555,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128302
      },
      {
        "date": "2024-08-09",
        "close": 10.48,
        "direction_boundary": 9.405,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128536
      },
      {
        "date": "2024-08-16",
        "close": 10.745,
        "direction_boundary": 9.12875,
        "core_momentum": 0.177051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130002
      },
      {
        "date": "2024-08-23",
        "close": 11.085,
        "direction_boundary": 9.09875,
        "core_momentum": 0.218299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2024-08-30",
        "close": 11.0175,
        "direction_boundary": 9.43,
        "core_momentum": 0.168346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135259
      },
      {
        "date": "2024-09-06",
        "close": 10.7275,
        "direction_boundary": 9.20125,
        "core_momentum": 0.165874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2024-09-13",
        "close": 11.025,
        "direction_boundary": 9.15875,
        "core_momentum": 0.203767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141583
      },
      {
        "date": "2024-09-20",
        "close": 11.1875,
        "direction_boundary": 8.8925,
        "core_momentum": 0.258083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2024-09-27",
        "close": 11.41,
        "direction_boundary": 8.93125,
        "core_momentum": 0.277537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140766
      },
      {
        "date": "2024-10-04",
        "close": 11.255,
        "direction_boundary": 8.67875,
        "core_momentum": 0.296846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137889
      },
      {
        "date": "2024-10-11",
        "close": 11.43,
        "direction_boundary": 8.715,
        "core_momentum": 0.311532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135265
      },
      {
        "date": "2024-10-18",
        "close": 11.5225,
        "direction_boundary": 8.49875,
        "core_momentum": 0.355788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125672
      },
      {
        "date": "2024-10-25",
        "close": 11.3675,
        "direction_boundary": 8.31875,
        "core_momentum": 0.366491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125886
      },
      {
        "date": "2024-11-01",
        "close": 11.29,
        "direction_boundary": 8.77625,
        "core_momentum": 0.286426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126759
      },
      {
        "date": "2024-11-08",
        "close": 11.795,
        "direction_boundary": 8.5975,
        "core_momentum": 0.37191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2024-11-15",
        "close": 11.63,
        "direction_boundary": 8.9825,
        "core_momentum": 0.29474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139176
      },
      {
        "date": "2024-11-22",
        "close": 12.005,
        "direction_boundary": 9.095,
        "core_momentum": 0.319956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2024-11-29",
        "close": 12.19,
        "direction_boundary": 9.3475,
        "core_momentum": 0.304092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139172
      },
      {
        "date": "2024-12-06",
        "close": 12.0825,
        "direction_boundary": 9.4275,
        "core_momentum": 0.281623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140565
      },
      {
        "date": "2024-12-13",
        "close": 11.875,
        "direction_boundary": 9.9225,
        "core_momentum": 0.196775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142701
      },
      {
        "date": "2024-12-20",
        "close": 11.4925,
        "direction_boundary": 9.9925,
        "core_momentum": 0.150113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152284
      },
      {
        "date": "2024-12-27",
        "close": 11.5,
        "direction_boundary": 10.125,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152353
      },
      {
        "date": "2025-01-03",
        "close": 11.4275,
        "direction_boundary": 9.8175,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2025-01-10",
        "close": 11.28,
        "direction_boundary": 9.84,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145285
      },
      {
        "date": "2025-01-17",
        "close": 11.765,
        "direction_boundary": 9.7175,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154913
      },
      {
        "date": "2025-01-24",
        "close": 11.925,
        "direction_boundary": 9.955,
        "core_momentum": 0.197891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155155
      },
      {
        "date": "2025-01-31",
        "close": 11.9375,
        "direction_boundary": 9.9325,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146421
      },
      {
        "date": "2025-02-07",
        "close": 11.725,
        "direction_boundary": 9.99875,
        "core_momentum": 0.172647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149807
      },
      {
        "date": "2025-02-14",
        "close": 11.7625,
        "direction_boundary": 10.205,
        "core_momentum": 0.152621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146816
      },
      {
        "date": "2025-02-21",
        "close": 11.6725,
        "direction_boundary": 10.1925,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141974
      },
      {
        "date": "2025-02-28",
        "close": 11.445,
        "direction_boundary": 10.36,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144743
      },
      {
        "date": "2025-03-07",
        "close": 11.0625,
        "direction_boundary": 10.5725,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147909
      },
      {
        "date": "2025-03-14",
        "close": 10.865,
        "direction_boundary": 10.425,
        "core_momentum": 0.042206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14521
      },
      {
        "date": "2025-03-21",
        "close": 10.985,
        "direction_boundary": 10.645,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144533
      },
      {
        "date": "2025-03-28",
        "close": 10.93,
        "direction_boundary": 10.83,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141591
      },
      {
        "date": "2025-04-04",
        "close": 10.1175,
        "direction_boundary": 10.58,
        "core_momentum": -0.043715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175716
      },
      {
        "date": "2025-04-11",
        "close": 9.995,
        "direction_boundary": 10.375,
        "core_momentum": -0.036627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17374
      },
      {
        "date": "2025-04-18",
        "close": 10.295,
        "direction_boundary": 10.0575,
        "core_momentum": 0.023614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179481
      },
      {
        "date": "2025-04-25",
        "close": 10.59,
        "direction_boundary": 10.28,
        "core_momentum": 0.030156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18448
      },
      {
        "date": "2025-05-02",
        "close": 10.86,
        "direction_boundary": 10.32,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188353
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "direction_boundary": 10.51,
        "core_momentum": 0.044719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177794
      },
      {
        "date": "2025-05-16",
        "close": 11.4575,
        "direction_boundary": 10.63,
        "core_momentum": 0.077846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187657
      },
      {
        "date": "2025-05-23",
        "close": 11.085,
        "direction_boundary": 10.51,
        "core_momentum": 0.05471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186852
      },
      {
        "date": "2025-05-30",
        "close": 11.255,
        "direction_boundary": 10.315,
        "core_momentum": 0.091129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186838
      },
      {
        "date": "2025-06-06",
        "close": 11.415,
        "direction_boundary": 10.32,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188126
      },
      {
        "date": "2025-06-13",
        "close": 11.37,
        "direction_boundary": 10.2225,
        "core_momentum": 0.112252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186884
      },
      {
        "date": "2025-06-20",
        "close": 11.375,
        "direction_boundary": 10.305,
        "core_momentum": 0.103833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181437
      },
      {
        "date": "2025-06-27",
        "close": 11.6025,
        "direction_boundary": 10.36,
        "core_momentum": 0.119932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183589
      },
      {
        "date": "2025-07-04",
        "close": 11.7875,
        "direction_boundary": 10.26,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184546
      },
      {
        "date": "2025-07-11",
        "close": 11.795,
        "direction_boundary": 10.66,
        "core_momentum": 0.106473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183416
      },
      {
        "date": "2025-07-18",
        "close": 11.85,
        "direction_boundary": 10.6,
        "core_momentum": 0.117925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174039
      },
      {
        "date": "2025-07-25",
        "close": 12.035,
        "direction_boundary": 10.72,
        "core_momentum": 0.122668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174362
      },
      {
        "date": "2025-08-01",
        "close": 11.66,
        "direction_boundary": 10.385,
        "core_momentum": 0.122773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179911
      },
      {
        "date": "2025-08-08",
        "close": 11.765,
        "direction_boundary": 10.48,
        "core_momentum": 0.122615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178676
      },
      {
        "date": "2025-08-15",
        "close": 11.94,
        "direction_boundary": 10.745,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179789
      },
      {
        "date": "2025-08-22",
        "close": 12.195,
        "direction_boundary": 11.085,
        "core_momentum": 0.100135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2025-08-29",
        "close": 12.125,
        "direction_boundary": 11.0175,
        "core_momentum": 0.100522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179309
      },
      {
        "date": "2025-09-05",
        "close": 12.145,
        "direction_boundary": 10.7275,
        "core_momentum": 0.132137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2025-09-12",
        "close": 12.215,
        "direction_boundary": 11.025,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168714
      },
      {
        "date": "2025-09-19",
        "close": 12.16,
        "direction_boundary": 11.1875,
        "core_momentum": 0.086927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168893
      },
      {
        "date": "2025-09-26",
        "close": 12.0925,
        "direction_boundary": 11.41,
        "core_momentum": 0.059816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168952
      },
      {
        "date": "2025-10-03",
        "close": 12.295,
        "direction_boundary": 11.255,
        "core_momentum": 0.092403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122581
      },
      {
        "date": "2025-10-10",
        "close": 11.96,
        "direction_boundary": 11.43,
        "core_momentum": 0.046369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129229
      },
      {
        "date": "2025-10-17",
        "close": 11.97,
        "direction_boundary": 11.5225,
        "core_momentum": 0.038837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12523
      },
      {
        "date": "2025-10-24",
        "close": 12.2544,
        "direction_boundary": 11.3675,
        "core_momentum": 0.078021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2025-10-31",
        "close": 12.07,
        "direction_boundary": 11.29,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123574
      },
      {
        "date": "2025-11-07",
        "close": 11.945,
        "direction_boundary": 11.795,
        "core_momentum": 0.012717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124733
      },
      {
        "date": "2025-11-14",
        "close": 12.0425,
        "direction_boundary": 11.63,
        "core_momentum": 0.035469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2025-11-21",
        "close": 11.765,
        "direction_boundary": 12.005,
        "core_momentum": -0.019992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106027
      },
      {
        "date": "2025-11-28",
        "close": 12.25,
        "direction_boundary": 12.19,
        "core_momentum": 0.004922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117315
      },
      {
        "date": "2025-12-05",
        "close": 12.34,
        "direction_boundary": 12.0825,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116432
      },
      {
        "date": "2025-12-12",
        "close": 12.41,
        "direction_boundary": 11.875,
        "core_momentum": 0.045053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2025-12-19",
        "close": 12.3675,
        "direction_boundary": 11.4925,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116366
      },
      {
        "date": "2025-12-26",
        "close": 12.405,
        "direction_boundary": 11.5,
        "core_momentum": 0.078696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113883
      },
      {
        "date": "2026-01-02",
        "close": 12.3425,
        "direction_boundary": 11.4275,
        "core_momentum": 0.08007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1127
      },
      {
        "date": "2026-01-09",
        "close": 12.6925,
        "direction_boundary": 11.28,
        "core_momentum": 0.125222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118378
      },
      {
        "date": "2026-01-16",
        "close": 12.785,
        "direction_boundary": 11.765,
        "core_momentum": 0.086698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2026-01-23",
        "close": 12.665,
        "direction_boundary": 11.925,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118266
      },
      {
        "date": "2026-01-30",
        "close": 12.4,
        "direction_boundary": 11.9375,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113076
      },
      {
        "date": "2026-02-06",
        "close": 12.655,
        "direction_boundary": 11.725,
        "core_momentum": 0.079318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115483
      },
      {
        "date": "2026-02-13",
        "close": 12.69,
        "direction_boundary": 11.7625,
        "core_momentum": 0.078852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2026-02-20",
        "close": 12.7175,
        "direction_boundary": 11.6725,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2026-02-27",
        "close": 12.71,
        "direction_boundary": 11.445,
        "core_momentum": 0.110529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110474
      },
      {
        "date": "2026-03-06",
        "close": 12.3125,
        "direction_boundary": 11.0625,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119894
      },
      {
        "date": "2026-03-13",
        "close": 11.9725,
        "direction_boundary": 10.865,
        "core_momentum": 0.101933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125938
      },
      {
        "date": "2026-03-20",
        "close": 11.8625,
        "direction_boundary": 10.985,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126387
      },
      {
        "date": "2026-03-27",
        "close": 11.79,
        "direction_boundary": 10.93,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126431
      },
      {
        "date": "2026-04-03",
        "close": 12.03,
        "direction_boundary": 10.1175,
        "core_momentum": 0.189029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127508
      },
      {
        "date": "2026-04-10",
        "close": 12.35,
        "direction_boundary": 9.995,
        "core_momentum": 0.235618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126758
      },
      {
        "date": "2026-04-17",
        "close": 12.815,
        "direction_boundary": 10.295,
        "core_momentum": 0.244779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2026-04-24",
        "close": 12.73,
        "direction_boundary": 10.59,
        "core_momentum": 0.202077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133236
      },
      {
        "date": "2026-05-01",
        "close": 12.825,
        "direction_boundary": 10.86,
        "core_momentum": 0.180939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131267
      },
      {
        "date": "2026-05-08",
        "close": 12.91,
        "direction_boundary": 10.98,
        "core_momentum": 0.175774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130078
      },
      {
        "date": "2026-05-15",
        "close": 12.755,
        "direction_boundary": 11.4575,
        "core_momentum": 0.113245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2026-05-22",
        "close": 13.03,
        "direction_boundary": 11.085,
        "core_momentum": 0.175462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2026-05-29",
        "close": 13.2425,
        "direction_boundary": 11.255,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2026-06-05",
        "close": 13.21,
        "direction_boundary": 11.415,
        "core_momentum": 0.157249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119058
      },
      {
        "date": "2026-06-12",
        "close": 13.305,
        "direction_boundary": 11.37,
        "core_momentum": 0.170185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119153
      },
      {
        "date": "2026-06-19",
        "close": 13.17,
        "direction_boundary": 11.375,
        "core_momentum": 0.157802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120212
      },
      {
        "date": "2026-06-26",
        "close": 13.365,
        "direction_boundary": 11.6025,
        "core_momentum": 0.151907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121414
      },
      {
        "date": "2026-07-03",
        "close": 13.58,
        "direction_boundary": 11.7875,
        "core_momentum": 0.152068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2026-07-10",
        "close": 13.485,
        "direction_boundary": 11.795,
        "core_momentum": 0.143281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2026-07-17",
        "close": 13.43,
        "direction_boundary": 11.85,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "direction_boundary": 12.035,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2026-07-31",
        "close": 13.405,
        "direction_boundary": 11.66,
        "core_momentum": 0.149657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112119
      },
      {
        "date": "2026-08-07",
        "close": 13.905,
        "direction_boundary": 11.765,
        "core_momentum": 0.181895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.12875,
        "volume": 45090
      },
      {
        "date": "2023-08-25",
        "close": 9.09875,
        "volume": 84642
      },
      {
        "date": "2023-09-01",
        "close": 9.43,
        "volume": 52949
      },
      {
        "date": "2023-09-08",
        "close": 9.20125,
        "volume": 41954
      },
      {
        "date": "2023-09-15",
        "close": 9.15875,
        "volume": 59841
      },
      {
        "date": "2023-09-22",
        "close": 8.8925,
        "volume": 15471
      },
      {
        "date": "2023-09-29",
        "close": 8.93125,
        "volume": 10141
      },
      {
        "date": "2023-10-06",
        "close": 8.67875,
        "volume": 17747
      },
      {
        "date": "2023-10-13",
        "close": 8.715,
        "volume": 5047
      },
      {
        "date": "2023-10-20",
        "close": 8.49875,
        "volume": 20811
      },
      {
        "date": "2023-10-27",
        "close": 8.31875,
        "volume": 50100
      },
      {
        "date": "2023-11-03",
        "close": 8.77625,
        "volume": 28150
      },
      {
        "date": "2023-11-10",
        "close": 8.5975,
        "volume": 154
      },
      {
        "date": "2023-11-17",
        "close": 8.9825,
        "volume": 80386
      },
      {
        "date": "2023-11-24",
        "close": 9.095,
        "volume": 5901
      },
      {
        "date": "2023-12-01",
        "close": 9.3475,
        "volume": 192085
      },
      {
        "date": "2023-12-08",
        "close": 9.4275,
        "volume": 24434
      },
      {
        "date": "2023-12-15",
        "close": 9.9225,
        "volume": 141729
      },
      {
        "date": "2023-12-22",
        "close": 9.9925,
        "volume": 3062
      },
      {
        "date": "2023-12-29",
        "close": 10.125,
        "volume": 5960
      },
      {
        "date": "2024-01-05",
        "close": 9.8175,
        "volume": 223162
      },
      {
        "date": "2024-01-12",
        "close": 9.84,
        "volume": 28092
      },
      {
        "date": "2024-01-19",
        "close": 9.7175,
        "volume": 59994
      },
      {
        "date": "2024-01-26",
        "close": 9.955,
        "volume": 15217
      },
      {
        "date": "2024-02-02",
        "close": 9.9325,
        "volume": 181035
      },
      {
        "date": "2024-02-09",
        "close": 9.99875,
        "volume": 14889
      },
      {
        "date": "2024-02-16",
        "close": 10.205,
        "volume": 35587
      },
      {
        "date": "2024-02-23",
        "close": 10.1925,
        "volume": 14208
      },
      {
        "date": "2024-03-01",
        "close": 10.36,
        "volume": 18814
      },
      {
        "date": "2024-03-08",
        "close": 10.5725,
        "volume": 4418
      },
      {
        "date": "2024-03-15",
        "close": 10.425,
        "volume": 41179
      },
      {
        "date": "2024-03-22",
        "close": 10.645,
        "volume": 29946
      },
      {
        "date": "2024-03-29",
        "close": 10.83,
        "volume": 7910
      },
      {
        "date": "2024-04-05",
        "close": 10.58,
        "volume": 19506
      },
      {
        "date": "2024-04-12",
        "close": 10.375,
        "volume": 11473
      },
      {
        "date": "2024-04-19",
        "close": 10.0575,
        "volume": 83593
      },
      {
        "date": "2024-04-26",
        "close": 10.28,
        "volume": 83931
      },
      {
        "date": "2024-05-03",
        "close": 10.32,
        "volume": 28070
      },
      {
        "date": "2024-05-10",
        "close": 10.51,
        "volume": 6981
      },
      {
        "date": "2024-05-17",
        "close": 10.63,
        "volume": 178587
      },
      {
        "date": "2024-05-24",
        "close": 10.51,
        "volume": 36046
      },
      {
        "date": "2024-05-31",
        "close": 10.315,
        "volume": 35347
      },
      {
        "date": "2024-06-07",
        "close": 10.32,
        "volume": 24038
      },
      {
        "date": "2024-06-14",
        "close": 10.2225,
        "volume": 59911
      },
      {
        "date": "2024-06-21",
        "close": 10.305,
        "volume": 36095
      },
      {
        "date": "2024-06-28",
        "close": 10.36,
        "volume": 41633
      },
      {
        "date": "2024-07-05",
        "close": 10.26,
        "volume": 30518
      },
      {
        "date": "2024-07-12",
        "close": 10.66,
        "volume": 227999
      },
      {
        "date": "2024-07-19",
        "close": 10.6,
        "volume": 157565
      },
      {
        "date": "2024-07-26",
        "close": 10.72,
        "volume": 117334
      },
      {
        "date": "2024-08-02",
        "close": 10.385,
        "volume": 100130
      },
      {
        "date": "2024-08-09",
        "close": 10.48,
        "volume": 113402
      },
      {
        "date": "2024-08-16",
        "close": 10.745,
        "volume": 12690
      },
      {
        "date": "2024-08-23",
        "close": 11.085,
        "volume": 65106
      },
      {
        "date": "2024-08-30",
        "close": 11.0175,
        "volume": 39801
      },
      {
        "date": "2024-09-06",
        "close": 10.7275,
        "volume": 144027
      },
      {
        "date": "2024-09-13",
        "close": 11.025,
        "volume": 29710
      },
      {
        "date": "2024-09-20",
        "close": 11.1875,
        "volume": 313879
      },
      {
        "date": "2024-09-27",
        "close": 11.41,
        "volume": 61606
      },
      {
        "date": "2024-10-04",
        "close": 11.255,
        "volume": 60090
      },
      {
        "date": "2024-10-11",
        "close": 11.43,
        "volume": 12953
      },
      {
        "date": "2024-10-18",
        "close": 11.5225,
        "volume": 21970
      },
      {
        "date": "2024-10-25",
        "close": 11.3675,
        "volume": 29775
      },
      {
        "date": "2024-11-01",
        "close": 11.29,
        "volume": 179250
      },
      {
        "date": "2024-11-08",
        "close": 11.795,
        "volume": 722406
      },
      {
        "date": "2024-11-15",
        "close": 11.63,
        "volume": 300853
      },
      {
        "date": "2024-11-22",
        "close": 12.005,
        "volume": 171514
      },
      {
        "date": "2024-11-29",
        "close": 12.19,
        "volume": 37698
      },
      {
        "date": "2024-12-06",
        "close": 12.0825,
        "volume": 140235
      },
      {
        "date": "2024-12-13",
        "close": 11.875,
        "volume": 391756
      },
      {
        "date": "2024-12-20",
        "close": 11.4925,
        "volume": 155841
      },
      {
        "date": "2024-12-27",
        "close": 11.5,
        "volume": 20001
      },
      {
        "date": "2025-01-03",
        "close": 11.4275,
        "volume": 207295
      },
      {
        "date": "2025-01-10",
        "close": 11.28,
        "volume": 281791
      },
      {
        "date": "2025-01-17",
        "close": 11.765,
        "volume": 102060
      },
      {
        "date": "2025-01-24",
        "close": 11.925,
        "volume": 119218
      },
      {
        "date": "2025-01-31",
        "close": 11.9375,
        "volume": 95388
      },
      {
        "date": "2025-02-07",
        "close": 11.725,
        "volume": 304955
      },
      {
        "date": "2025-02-14",
        "close": 11.7625,
        "volume": 66621
      },
      {
        "date": "2025-02-21",
        "close": 11.6725,
        "volume": 55420
      },
      {
        "date": "2025-02-28",
        "close": 11.445,
        "volume": 140787
      },
      {
        "date": "2025-03-07",
        "close": 11.0625,
        "volume": 155261
      },
      {
        "date": "2025-03-14",
        "close": 10.865,
        "volume": 239778
      },
      {
        "date": "2025-03-21",
        "close": 10.985,
        "volume": 207586
      },
      {
        "date": "2025-03-28",
        "close": 10.93,
        "volume": 276303
      },
      {
        "date": "2025-04-04",
        "close": 10.1175,
        "volume": 387175
      },
      {
        "date": "2025-04-11",
        "close": 9.995,
        "volume": 472485
      },
      {
        "date": "2025-04-18",
        "close": 10.295,
        "volume": 303079
      },
      {
        "date": "2025-04-25",
        "close": 10.59,
        "volume": 303484
      },
      {
        "date": "2025-05-02",
        "close": 10.86,
        "volume": 131334
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "volume": 35954
      },
      {
        "date": "2025-05-16",
        "close": 11.4575,
        "volume": 201630
      },
      {
        "date": "2025-05-23",
        "close": 11.085,
        "volume": 56855
      },
      {
        "date": "2025-05-30",
        "close": 11.255,
        "volume": 87418
      },
      {
        "date": "2025-06-06",
        "close": 11.415,
        "volume": 93342
      },
      {
        "date": "2025-06-13",
        "close": 11.37,
        "volume": 72016
      },
      {
        "date": "2025-06-20",
        "close": 11.375,
        "volume": 76549
      },
      {
        "date": "2025-06-27",
        "close": 11.6025,
        "volume": 87235
      },
      {
        "date": "2025-07-04",
        "close": 11.7875,
        "volume": 96688
      },
      {
        "date": "2025-07-11",
        "close": 11.795,
        "volume": 114780
      },
      {
        "date": "2025-07-18",
        "close": 11.85,
        "volume": 48300
      },
      {
        "date": "2025-07-25",
        "close": 12.035,
        "volume": 31034
      },
      {
        "date": "2025-08-01",
        "close": 11.66,
        "volume": 194951
      },
      {
        "date": "2025-08-08",
        "close": 11.765,
        "volume": 86436
      },
      {
        "date": "2025-08-15",
        "close": 11.94,
        "volume": 78972
      },
      {
        "date": "2025-08-22",
        "close": 12.195,
        "volume": 220633
      },
      {
        "date": "2025-08-29",
        "close": 12.125,
        "volume": 38263
      },
      {
        "date": "2025-09-05",
        "close": 12.145,
        "volume": 93385
      },
      {
        "date": "2025-09-12",
        "close": 12.215,
        "volume": 35919
      },
      {
        "date": "2025-09-19",
        "close": 12.16,
        "volume": 90468
      },
      {
        "date": "2025-09-26",
        "close": 12.0925,
        "volume": 176300
      },
      {
        "date": "2025-10-03",
        "close": 12.295,
        "volume": 97483
      },
      {
        "date": "2025-10-10",
        "close": 11.96,
        "volume": 67420
      },
      {
        "date": "2025-10-17",
        "close": 11.97,
        "volume": 279957
      },
      {
        "date": "2025-10-24",
        "close": 12.2544,
        "volume": 180302
      },
      {
        "date": "2025-10-31",
        "close": 12.07,
        "volume": 166829
      },
      {
        "date": "2025-11-07",
        "close": 11.945,
        "volume": 201090
      },
      {
        "date": "2025-11-14",
        "close": 12.0425,
        "volume": 99425
      },
      {
        "date": "2025-11-21",
        "close": 11.765,
        "volume": 109366
      },
      {
        "date": "2025-11-28",
        "close": 12.25,
        "volume": 374145
      },
      {
        "date": "2025-12-05",
        "close": 12.34,
        "volume": 187335
      },
      {
        "date": "2025-12-12",
        "close": 12.41,
        "volume": 171634
      },
      {
        "date": "2025-12-19",
        "close": 12.3675,
        "volume": 160665
      },
      {
        "date": "2025-12-26",
        "close": 12.405,
        "volume": 28041
      },
      {
        "date": "2026-01-02",
        "close": 12.3425,
        "volume": 41857
      },
      {
        "date": "2026-01-09",
        "close": 12.6925,
        "volume": 171769
      },
      {
        "date": "2026-01-16",
        "close": 12.785,
        "volume": 92511
      },
      {
        "date": "2026-01-23",
        "close": 12.665,
        "volume": 955198
      },
      {
        "date": "2026-01-30",
        "close": 12.4,
        "volume": 46714
      },
      {
        "date": "2026-02-06",
        "close": 12.655,
        "volume": 216604
      },
      {
        "date": "2026-02-13",
        "close": 12.69,
        "volume": 178359
      },
      {
        "date": "2026-02-20",
        "close": 12.7175,
        "volume": 77753
      },
      {
        "date": "2026-02-27",
        "close": 12.71,
        "volume": 173703
      },
      {
        "date": "2026-03-06",
        "close": 12.3125,
        "volume": 46622
      },
      {
        "date": "2026-03-13",
        "close": 11.9725,
        "volume": 61866
      },
      {
        "date": "2026-03-20",
        "close": 11.8625,
        "volume": 250017
      },
      {
        "date": "2026-03-27",
        "close": 11.79,
        "volume": 406911
      },
      {
        "date": "2026-04-03",
        "close": 12.03,
        "volume": 557217
      },
      {
        "date": "2026-04-10",
        "close": 12.35,
        "volume": 44334
      },
      {
        "date": "2026-04-17",
        "close": 12.815,
        "volume": 47075
      },
      {
        "date": "2026-04-24",
        "close": 12.73,
        "volume": 92259
      },
      {
        "date": "2026-05-01",
        "close": 12.825,
        "volume": 66473
      },
      {
        "date": "2026-05-08",
        "close": 12.91,
        "volume": 68153
      },
      {
        "date": "2026-05-15",
        "close": 12.755,
        "volume": 808344
      },
      {
        "date": "2026-05-22",
        "close": 13.03,
        "volume": 2215341
      },
      {
        "date": "2026-05-29",
        "close": 13.2425,
        "volume": 167434
      },
      {
        "date": "2026-06-05",
        "close": 13.21,
        "volume": 4944
      },
      {
        "date": "2026-06-12",
        "close": 13.305,
        "volume": 4942
      },
      {
        "date": "2026-06-19",
        "close": 13.17,
        "volume": 30382
      },
      {
        "date": "2026-06-26",
        "close": 13.365,
        "volume": 29767
      },
      {
        "date": "2026-07-03",
        "close": 13.58,
        "volume": 6643
      },
      {
        "date": "2026-07-10",
        "close": 13.485,
        "volume": 125249
      },
      {
        "date": "2026-07-17",
        "close": 13.43,
        "volume": 92005
      },
      {
        "date": "2026-07-24",
        "close": 13.39,
        "volume": 50445
      },
      {
        "date": "2026-07-31",
        "close": 13.405,
        "volume": 172865
      },
      {
        "date": "2026-08-07",
        "close": 13.905,
        "volume": 128356
      }
    ],
    "sharemaestro_context": {
      "trend": 12.84975,
      "fair_value": 11.262047,
      "market_activity": 35.67257,
      "market_dynamics": 0.871495,
      "relative_strength": 2.041612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.013295,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9778,
        "conditional_difference": 0.000944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025842,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058161,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113107,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033037,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.065795
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.067747
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.032562
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.098754
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.21681
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012108
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.169743
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135102
      }
    ]
  }
}