{
  "ticker": {
    "uuid": "668f16c4-f360-4720-b099-8ed22350f66b",
    "symbol": "3694",
    "name": "OPTiM Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 402.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 549.0,
    "boundary_margin": -0.26776,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.354706,
    "volatility_stability": 1.4792,
    "risk_context": 0.2819,
    "current_regime": {
      "move": -0.334437,
      "interruption": 0.178392,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.646,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 868.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.049288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338092
      },
      {
        "date": "2023-08-25",
        "close": 894.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.015419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339407
      },
      {
        "date": "2023-09-01",
        "close": 897.0,
        "direction_boundary": 842.0,
        "core_momentum": 0.065321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339338
      },
      {
        "date": "2023-09-08",
        "close": 857.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.030543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34011
      },
      {
        "date": "2023-09-15",
        "close": 870.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338931
      },
      {
        "date": "2023-09-22",
        "close": 824.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.003654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295832
      },
      {
        "date": "2023-09-29",
        "close": 862.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.070807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292106
      },
      {
        "date": "2023-10-06",
        "close": 812.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301047
      },
      {
        "date": "2023-10-13",
        "close": 832.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.00716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297797
      },
      {
        "date": "2023-10-20",
        "close": 806.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.05951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298238
      },
      {
        "date": "2023-10-27",
        "close": 810.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.106946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296542
      },
      {
        "date": "2023-11-03",
        "close": 840.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.033372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302094
      },
      {
        "date": "2023-11-10",
        "close": 877.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.099589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30801
      },
      {
        "date": "2023-11-17",
        "close": 842.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.266551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286363
      },
      {
        "date": "2023-11-24",
        "close": 862.0,
        "direction_boundary": 1224.0,
        "core_momentum": -0.295752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28937
      },
      {
        "date": "2023-12-01",
        "close": 835.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.297138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289072
      },
      {
        "date": "2023-12-08",
        "close": 828.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289016
      },
      {
        "date": "2023-12-15",
        "close": 800.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.281867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246427
      },
      {
        "date": "2023-12-22",
        "close": 775.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.228088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2023-12-29",
        "close": 826.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.1846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256077
      },
      {
        "date": "2024-01-05",
        "close": 834.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.169323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249975
      },
      {
        "date": "2024-01-12",
        "close": 938.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300939
      },
      {
        "date": "2024-01-19",
        "close": 933.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.144821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297697
      },
      {
        "date": "2024-01-26",
        "close": 945.0,
        "direction_boundary": 1141.0,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298039
      },
      {
        "date": "2024-02-02",
        "close": 939.0,
        "direction_boundary": 1163.0,
        "core_momentum": -0.192605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290429
      },
      {
        "date": "2024-02-09",
        "close": 901.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.227935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295259
      },
      {
        "date": "2024-02-16",
        "close": 1072.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375293
      },
      {
        "date": "2024-02-23",
        "close": 1059.0,
        "direction_boundary": 952.0,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374995
      },
      {
        "date": "2024-03-01",
        "close": 1154.0,
        "direction_boundary": 943.0,
        "core_momentum": 0.223754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390748
      },
      {
        "date": "2024-03-08",
        "close": 1160.0,
        "direction_boundary": 977.0,
        "core_momentum": 0.187308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382633
      },
      {
        "date": "2024-03-15",
        "close": 1062.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406851
      },
      {
        "date": "2024-03-22",
        "close": 1037.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.18244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399691
      },
      {
        "date": "2024-03-29",
        "close": 1031.0,
        "direction_boundary": 927.0,
        "core_momentum": 0.11219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396681
      },
      {
        "date": "2024-04-05",
        "close": 958.0,
        "direction_boundary": 903.0,
        "core_momentum": 0.060908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4017
      },
      {
        "date": "2024-04-12",
        "close": 935.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.003198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403008
      },
      {
        "date": "2024-04-19",
        "close": 879.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.035126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410485
      },
      {
        "date": "2024-04-26",
        "close": 898.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.033369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411246
      },
      {
        "date": "2024-05-03",
        "close": 891.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.03467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408842
      },
      {
        "date": "2024-05-10",
        "close": 906.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.033084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40519
      },
      {
        "date": "2024-05-17",
        "close": 777.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.236739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455666
      },
      {
        "date": "2024-05-24",
        "close": 745.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.258706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457085
      },
      {
        "date": "2024-05-31",
        "close": 677.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.339512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472732
      },
      {
        "date": "2024-06-07",
        "close": 662.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.351616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47315
      },
      {
        "date": "2024-06-14",
        "close": 662.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.4126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471802
      },
      {
        "date": "2024-06-21",
        "close": 669.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.379981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471059
      },
      {
        "date": "2024-06-28",
        "close": 701.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.310039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466618
      },
      {
        "date": "2024-07-05",
        "close": 684.0,
        "direction_boundary": 967.0,
        "core_momentum": -0.292658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466689
      },
      {
        "date": "2024-07-12",
        "close": 694.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.298281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432021
      },
      {
        "date": "2024-07-19",
        "close": 700.0,
        "direction_boundary": 957.0,
        "core_momentum": -0.268548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432856
      },
      {
        "date": "2024-07-26",
        "close": 653.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.323316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438795
      },
      {
        "date": "2024-08-02",
        "close": 611.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.33587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444526
      },
      {
        "date": "2024-08-09",
        "close": 576.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447166
      },
      {
        "date": "2024-08-16",
        "close": 593.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.31682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360116
      },
      {
        "date": "2024-08-23",
        "close": 632.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.293065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379434
      },
      {
        "date": "2024-08-30",
        "close": 626.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.302118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34801
      },
      {
        "date": "2024-09-06",
        "close": 605.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.294049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345786
      },
      {
        "date": "2024-09-13",
        "close": 595.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333643
      },
      {
        "date": "2024-09-20",
        "close": 596.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335278
      },
      {
        "date": "2024-09-27",
        "close": 617.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.284223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343601
      },
      {
        "date": "2024-10-04",
        "close": 598.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.263547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335299
      },
      {
        "date": "2024-10-11",
        "close": 599.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.280048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336275
      },
      {
        "date": "2024-10-18",
        "close": 606.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.248139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332167
      },
      {
        "date": "2024-10-25",
        "close": 569.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.297531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334637
      },
      {
        "date": "2024-11-01",
        "close": 578.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.311905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337581
      },
      {
        "date": "2024-11-08",
        "close": 599.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.31699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342326
      },
      {
        "date": "2024-11-15",
        "close": 630.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.251781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291343
      },
      {
        "date": "2024-11-22",
        "close": 692.0,
        "direction_boundary": 862.0,
        "core_momentum": -0.197216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319264
      },
      {
        "date": "2024-11-29",
        "close": 741.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.112575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304565
      },
      {
        "date": "2024-12-06",
        "close": 702.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312994
      },
      {
        "date": "2024-12-13",
        "close": 728.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316513
      },
      {
        "date": "2024-12-20",
        "close": 698.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.099355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322579
      },
      {
        "date": "2024-12-27",
        "close": 686.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316852
      },
      {
        "date": "2025-01-03",
        "close": 704.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.155875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317023
      },
      {
        "date": "2025-01-10",
        "close": 680.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.275053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320188
      },
      {
        "date": "2025-01-17",
        "close": 659.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.293676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322633
      },
      {
        "date": "2025-01-24",
        "close": 698.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.261376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317774
      },
      {
        "date": "2025-01-31",
        "close": 772.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.177849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329518
      },
      {
        "date": "2025-02-07",
        "close": 771.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.144284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31511
      },
      {
        "date": "2025-02-14",
        "close": 692.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.354478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354515
      },
      {
        "date": "2025-02-21",
        "close": 717.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.322946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347411
      },
      {
        "date": "2025-02-28",
        "close": 690.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.40208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352073
      },
      {
        "date": "2025-03-07",
        "close": 669.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.423276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351409
      },
      {
        "date": "2025-03-14",
        "close": 686.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.354049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3513
      },
      {
        "date": "2025-03-21",
        "close": 680.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351825
      },
      {
        "date": "2025-03-28",
        "close": 673.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.347236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349791
      },
      {
        "date": "2025-04-04",
        "close": 594.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.379958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390073
      },
      {
        "date": "2025-04-11",
        "close": 590.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.368984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390165
      },
      {
        "date": "2025-04-18",
        "close": 633.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402154
      },
      {
        "date": "2025-04-25",
        "close": 640.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.287305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391299
      },
      {
        "date": "2025-05-02",
        "close": 648.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391138
      },
      {
        "date": "2025-05-09",
        "close": 667.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.263797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390164
      },
      {
        "date": "2025-05-16",
        "close": 583.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.249678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428718
      },
      {
        "date": "2025-05-23",
        "close": 556.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.253691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409211
      },
      {
        "date": "2025-05-30",
        "close": 578.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.146233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40005
      },
      {
        "date": "2025-06-06",
        "close": 544.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.178248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401609
      },
      {
        "date": "2025-06-13",
        "close": 561.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.152568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400396
      },
      {
        "date": "2025-06-20",
        "close": 551.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.176383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397924
      },
      {
        "date": "2025-06-27",
        "close": 544.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.223966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397785
      },
      {
        "date": "2025-07-04",
        "close": 506.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.260234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40389
      },
      {
        "date": "2025-07-11",
        "close": 502.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.276657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402679
      },
      {
        "date": "2025-07-18",
        "close": 510.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403378
      },
      {
        "date": "2025-07-25",
        "close": 527.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.192956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396525
      },
      {
        "date": "2025-08-01",
        "close": 536.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.12275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365148
      },
      {
        "date": "2025-08-08",
        "close": 549.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368574
      },
      {
        "date": "2025-08-15",
        "close": 560.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.055649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34451
      },
      {
        "date": "2025-08-22",
        "close": 576.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342801
      },
      {
        "date": "2025-08-29",
        "close": 565.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.097444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340478
      },
      {
        "date": "2025-09-05",
        "close": 566.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.064463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339033
      },
      {
        "date": "2025-09-12",
        "close": 625.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367194
      },
      {
        "date": "2025-09-19",
        "close": 608.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368648
      },
      {
        "date": "2025-09-26",
        "close": 604.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.02107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368562
      },
      {
        "date": "2025-10-03",
        "close": 578.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330711
      },
      {
        "date": "2025-10-10",
        "close": 575.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.040067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330665
      },
      {
        "date": "2025-10-17",
        "close": 546.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321197
      },
      {
        "date": "2025-10-24",
        "close": 567.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.003515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326079
      },
      {
        "date": "2025-10-31",
        "close": 560.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325295
      },
      {
        "date": "2025-11-07",
        "close": 535.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.106845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325908
      },
      {
        "date": "2025-11-14",
        "close": 555.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276095
      },
      {
        "date": "2025-11-21",
        "close": 539.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.221098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27121
      },
      {
        "date": "2025-11-28",
        "close": 523.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.294197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2025-12-05",
        "close": 500.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.287749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261879
      },
      {
        "date": "2025-12-12",
        "close": 495.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.320055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257354
      },
      {
        "date": "2025-12-19",
        "close": 510.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.269341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260982
      },
      {
        "date": "2025-12-26",
        "close": 513.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.252187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2026-01-02",
        "close": 504.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241768
      },
      {
        "date": "2026-01-09",
        "close": 525.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248003
      },
      {
        "date": "2026-01-16",
        "close": 543.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.176024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251258
      },
      {
        "date": "2026-01-23",
        "close": 523.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.250716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253169
      },
      {
        "date": "2026-01-30",
        "close": 497.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.356218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2026-02-06",
        "close": 473.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.386511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266024
      },
      {
        "date": "2026-02-13",
        "close": 470.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.320809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263456
      },
      {
        "date": "2026-02-20",
        "close": 458.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.361227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259767
      },
      {
        "date": "2026-02-27",
        "close": 465.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261379
      },
      {
        "date": "2026-03-06",
        "close": 445.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.334828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265795
      },
      {
        "date": "2026-03-13",
        "close": 431.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.37172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216453
      },
      {
        "date": "2026-03-20",
        "close": 418.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.385294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2026-03-27",
        "close": 426.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.367013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221554
      },
      {
        "date": "2026-04-03",
        "close": 428.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.279461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218382
      },
      {
        "date": "2026-04-10",
        "close": 418.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218806
      },
      {
        "date": "2026-04-17",
        "close": 434.0,
        "direction_boundary": 633.0,
        "core_momentum": -0.314376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221608
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212246
      },
      {
        "date": "2026-05-01",
        "close": 432.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212223
      },
      {
        "date": "2026-05-08",
        "close": 451.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.323838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217965
      },
      {
        "date": "2026-05-15",
        "close": 443.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.240137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2026-05-22",
        "close": 398.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.284173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24872
      },
      {
        "date": "2026-05-29",
        "close": 457.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.209343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322391
      },
      {
        "date": "2026-06-05",
        "close": 469.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.137868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319874
      },
      {
        "date": "2026-06-12",
        "close": 425.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346488
      },
      {
        "date": "2026-06-19",
        "close": 413.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.250454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343914
      },
      {
        "date": "2026-06-26",
        "close": 397.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.270221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345976
      },
      {
        "date": "2026-07-03",
        "close": 406.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.197628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34862
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.159363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348021
      },
      {
        "date": "2026-07-17",
        "close": 396.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350622
      },
      {
        "date": "2026-07-24",
        "close": 386.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.267552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349281
      },
      {
        "date": "2026-07-31",
        "close": 411.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.233209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359157
      },
      {
        "date": "2026-08-07",
        "close": 402.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 868.0,
        "volume": 738100
      },
      {
        "date": "2023-08-25",
        "close": 894.0,
        "volume": 373500
      },
      {
        "date": "2023-09-01",
        "close": 897.0,
        "volume": 350400
      },
      {
        "date": "2023-09-08",
        "close": 857.0,
        "volume": 642900
      },
      {
        "date": "2023-09-15",
        "close": 870.0,
        "volume": 419400
      },
      {
        "date": "2023-09-22",
        "close": 824.0,
        "volume": 611500
      },
      {
        "date": "2023-09-29",
        "close": 862.0,
        "volume": 491800
      },
      {
        "date": "2023-10-06",
        "close": 812.0,
        "volume": 482000
      },
      {
        "date": "2023-10-13",
        "close": 832.0,
        "volume": 402500
      },
      {
        "date": "2023-10-20",
        "close": 806.0,
        "volume": 436400
      },
      {
        "date": "2023-10-27",
        "close": 810.0,
        "volume": 639400
      },
      {
        "date": "2023-11-03",
        "close": 840.0,
        "volume": 840800
      },
      {
        "date": "2023-11-10",
        "close": 877.0,
        "volume": 561100
      },
      {
        "date": "2023-11-17",
        "close": 842.0,
        "volume": 539900
      },
      {
        "date": "2023-11-24",
        "close": 862.0,
        "volume": 414300
      },
      {
        "date": "2023-12-01",
        "close": 835.0,
        "volume": 452600
      },
      {
        "date": "2023-12-08",
        "close": 828.0,
        "volume": 534100
      },
      {
        "date": "2023-12-15",
        "close": 800.0,
        "volume": 448500
      },
      {
        "date": "2023-12-22",
        "close": 775.0,
        "volume": 659400
      },
      {
        "date": "2023-12-29",
        "close": 826.0,
        "volume": 904000
      },
      {
        "date": "2024-01-05",
        "close": 834.0,
        "volume": 188200
      },
      {
        "date": "2024-01-12",
        "close": 938.0,
        "volume": 2212000
      },
      {
        "date": "2024-01-19",
        "close": 933.0,
        "volume": 629500
      },
      {
        "date": "2024-01-26",
        "close": 945.0,
        "volume": 1097400
      },
      {
        "date": "2024-02-02",
        "close": 939.0,
        "volume": 627900
      },
      {
        "date": "2024-02-09",
        "close": 901.0,
        "volume": 600000
      },
      {
        "date": "2024-02-16",
        "close": 1072.0,
        "volume": 1517200
      },
      {
        "date": "2024-02-23",
        "close": 1059.0,
        "volume": 841900
      },
      {
        "date": "2024-03-01",
        "close": 1154.0,
        "volume": 1151900
      },
      {
        "date": "2024-03-08",
        "close": 1160.0,
        "volume": 1192400
      },
      {
        "date": "2024-03-15",
        "close": 1062.0,
        "volume": 1064800
      },
      {
        "date": "2024-03-22",
        "close": 1037.0,
        "volume": 748800
      },
      {
        "date": "2024-03-29",
        "close": 1031.0,
        "volume": 657800
      },
      {
        "date": "2024-04-05",
        "close": 958.0,
        "volume": 584100
      },
      {
        "date": "2024-04-12",
        "close": 935.0,
        "volume": 429100
      },
      {
        "date": "2024-04-19",
        "close": 879.0,
        "volume": 526800
      },
      {
        "date": "2024-04-26",
        "close": 898.0,
        "volume": 269800
      },
      {
        "date": "2024-05-03",
        "close": 891.0,
        "volume": 181000
      },
      {
        "date": "2024-05-10",
        "close": 906.0,
        "volume": 445800
      },
      {
        "date": "2024-05-17",
        "close": 777.0,
        "volume": 1146600
      },
      {
        "date": "2024-05-24",
        "close": 745.0,
        "volume": 718100
      },
      {
        "date": "2024-05-31",
        "close": 677.0,
        "volume": 981900
      },
      {
        "date": "2024-06-07",
        "close": 662.0,
        "volume": 837100
      },
      {
        "date": "2024-06-14",
        "close": 662.0,
        "volume": 879100
      },
      {
        "date": "2024-06-21",
        "close": 669.0,
        "volume": 767100
      },
      {
        "date": "2024-06-28",
        "close": 701.0,
        "volume": 744400
      },
      {
        "date": "2024-07-05",
        "close": 684.0,
        "volume": 732400
      },
      {
        "date": "2024-07-12",
        "close": 694.0,
        "volume": 919300
      },
      {
        "date": "2024-07-19",
        "close": 700.0,
        "volume": 617600
      },
      {
        "date": "2024-07-26",
        "close": 653.0,
        "volume": 496300
      },
      {
        "date": "2024-08-02",
        "close": 611.0,
        "volume": 644900
      },
      {
        "date": "2024-08-09",
        "close": 576.0,
        "volume": 1370500
      },
      {
        "date": "2024-08-16",
        "close": 593.0,
        "volume": 809400
      },
      {
        "date": "2024-08-23",
        "close": 632.0,
        "volume": 986500
      },
      {
        "date": "2024-08-30",
        "close": 626.0,
        "volume": 679400
      },
      {
        "date": "2024-09-06",
        "close": 605.0,
        "volume": 854800
      },
      {
        "date": "2024-09-13",
        "close": 595.0,
        "volume": 509800
      },
      {
        "date": "2024-09-20",
        "close": 596.0,
        "volume": 396000
      },
      {
        "date": "2024-09-27",
        "close": 617.0,
        "volume": 332300
      },
      {
        "date": "2024-10-04",
        "close": 598.0,
        "volume": 628300
      },
      {
        "date": "2024-10-11",
        "close": 599.0,
        "volume": 475200
      },
      {
        "date": "2024-10-18",
        "close": 606.0,
        "volume": 294600
      },
      {
        "date": "2024-10-25",
        "close": 569.0,
        "volume": 738400
      },
      {
        "date": "2024-11-01",
        "close": 578.0,
        "volume": 664000
      },
      {
        "date": "2024-11-08",
        "close": 599.0,
        "volume": 532500
      },
      {
        "date": "2024-11-15",
        "close": 630.0,
        "volume": 854200
      },
      {
        "date": "2024-11-22",
        "close": 692.0,
        "volume": 1143900
      },
      {
        "date": "2024-11-29",
        "close": 741.0,
        "volume": 1243100
      },
      {
        "date": "2024-12-06",
        "close": 702.0,
        "volume": 936100
      },
      {
        "date": "2024-12-13",
        "close": 728.0,
        "volume": 1006500
      },
      {
        "date": "2024-12-20",
        "close": 698.0,
        "volume": 846400
      },
      {
        "date": "2024-12-27",
        "close": 686.0,
        "volume": 883000
      },
      {
        "date": "2025-01-03",
        "close": 704.0,
        "volume": 140800
      },
      {
        "date": "2025-01-10",
        "close": 680.0,
        "volume": 725900
      },
      {
        "date": "2025-01-17",
        "close": 659.0,
        "volume": 381000
      },
      {
        "date": "2025-01-24",
        "close": 698.0,
        "volume": 595100
      },
      {
        "date": "2025-01-31",
        "close": 772.0,
        "volume": 1230800
      },
      {
        "date": "2025-02-07",
        "close": 771.0,
        "volume": 726600
      },
      {
        "date": "2025-02-14",
        "close": 692.0,
        "volume": 661200
      },
      {
        "date": "2025-02-21",
        "close": 717.0,
        "volume": 1206200
      },
      {
        "date": "2025-02-28",
        "close": 690.0,
        "volume": 760000
      },
      {
        "date": "2025-03-07",
        "close": 669.0,
        "volume": 577300
      },
      {
        "date": "2025-03-14",
        "close": 686.0,
        "volume": 586700
      },
      {
        "date": "2025-03-21",
        "close": 680.0,
        "volume": 263800
      },
      {
        "date": "2025-03-28",
        "close": 673.0,
        "volume": 396700
      },
      {
        "date": "2025-04-04",
        "close": 594.0,
        "volume": 500300
      },
      {
        "date": "2025-04-11",
        "close": 590.0,
        "volume": 1762500
      },
      {
        "date": "2025-04-18",
        "close": 633.0,
        "volume": 516800
      },
      {
        "date": "2025-04-25",
        "close": 640.0,
        "volume": 435500
      },
      {
        "date": "2025-05-02",
        "close": 648.0,
        "volume": 210700
      },
      {
        "date": "2025-05-09",
        "close": 667.0,
        "volume": 222500
      },
      {
        "date": "2025-05-16",
        "close": 583.0,
        "volume": 1020800
      },
      {
        "date": "2025-05-23",
        "close": 556.0,
        "volume": 877500
      },
      {
        "date": "2025-05-30",
        "close": 578.0,
        "volume": 842300
      },
      {
        "date": "2025-06-06",
        "close": 544.0,
        "volume": 1109500
      },
      {
        "date": "2025-06-13",
        "close": 561.0,
        "volume": 1220900
      },
      {
        "date": "2025-06-20",
        "close": 551.0,
        "volume": 967500
      },
      {
        "date": "2025-06-27",
        "close": 544.0,
        "volume": 674500
      },
      {
        "date": "2025-07-04",
        "close": 506.0,
        "volume": 1097700
      },
      {
        "date": "2025-07-11",
        "close": 502.0,
        "volume": 998800
      },
      {
        "date": "2025-07-18",
        "close": 510.0,
        "volume": 1080900
      },
      {
        "date": "2025-07-25",
        "close": 527.0,
        "volume": 773200
      },
      {
        "date": "2025-08-01",
        "close": 536.0,
        "volume": 568700
      },
      {
        "date": "2025-08-08",
        "close": 549.0,
        "volume": 855500
      },
      {
        "date": "2025-08-15",
        "close": 560.0,
        "volume": 1283600
      },
      {
        "date": "2025-08-22",
        "close": 576.0,
        "volume": 940100
      },
      {
        "date": "2025-08-29",
        "close": 565.0,
        "volume": 775700
      },
      {
        "date": "2025-09-05",
        "close": 566.0,
        "volume": 621700
      },
      {
        "date": "2025-09-12",
        "close": 625.0,
        "volume": 1356400
      },
      {
        "date": "2025-09-19",
        "close": 608.0,
        "volume": 844700
      },
      {
        "date": "2025-09-26",
        "close": 604.0,
        "volume": 1032600
      },
      {
        "date": "2025-10-03",
        "close": 578.0,
        "volume": 857200
      },
      {
        "date": "2025-10-10",
        "close": 575.0,
        "volume": 556000
      },
      {
        "date": "2025-10-17",
        "close": 546.0,
        "volume": 620600
      },
      {
        "date": "2025-10-24",
        "close": 567.0,
        "volume": 782200
      },
      {
        "date": "2025-10-31",
        "close": 560.0,
        "volume": 759100
      },
      {
        "date": "2025-11-07",
        "close": 535.0,
        "volume": 567300
      },
      {
        "date": "2025-11-14",
        "close": 555.0,
        "volume": 748700
      },
      {
        "date": "2025-11-21",
        "close": 539.0,
        "volume": 789000
      },
      {
        "date": "2025-11-28",
        "close": 523.0,
        "volume": 568000
      },
      {
        "date": "2025-12-05",
        "close": 500.0,
        "volume": 723500
      },
      {
        "date": "2025-12-12",
        "close": 495.0,
        "volume": 755600
      },
      {
        "date": "2025-12-19",
        "close": 510.0,
        "volume": 804900
      },
      {
        "date": "2025-12-26",
        "close": 513.0,
        "volume": 948000
      },
      {
        "date": "2026-01-02",
        "close": 504.0,
        "volume": 238700
      },
      {
        "date": "2026-01-09",
        "close": 525.0,
        "volume": 1431500
      },
      {
        "date": "2026-01-16",
        "close": 543.0,
        "volume": 817400
      },
      {
        "date": "2026-01-23",
        "close": 523.0,
        "volume": 759300
      },
      {
        "date": "2026-01-30",
        "close": 497.0,
        "volume": 891600
      },
      {
        "date": "2026-02-06",
        "close": 473.0,
        "volume": 1067200
      },
      {
        "date": "2026-02-13",
        "close": 470.0,
        "volume": 920200
      },
      {
        "date": "2026-02-20",
        "close": 458.0,
        "volume": 1593000
      },
      {
        "date": "2026-02-27",
        "close": 465.0,
        "volume": 892800
      },
      {
        "date": "2026-03-06",
        "close": 445.0,
        "volume": 1387300
      },
      {
        "date": "2026-03-13",
        "close": 431.0,
        "volume": 743400
      },
      {
        "date": "2026-03-20",
        "close": 418.0,
        "volume": 572900
      },
      {
        "date": "2026-03-27",
        "close": 426.0,
        "volume": 934500
      },
      {
        "date": "2026-04-03",
        "close": 428.0,
        "volume": 814200
      },
      {
        "date": "2026-04-10",
        "close": 418.0,
        "volume": 983300
      },
      {
        "date": "2026-04-17",
        "close": 434.0,
        "volume": 713400
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "volume": 762800
      },
      {
        "date": "2026-05-01",
        "close": 432.0,
        "volume": 393100
      },
      {
        "date": "2026-05-08",
        "close": 451.0,
        "volume": 452800
      },
      {
        "date": "2026-05-15",
        "close": 443.0,
        "volume": 1190900
      },
      {
        "date": "2026-05-22",
        "close": 398.0,
        "volume": 1870500
      },
      {
        "date": "2026-05-29",
        "close": 457.0,
        "volume": 2065400
      },
      {
        "date": "2026-06-05",
        "close": 469.0,
        "volume": 459500
      },
      {
        "date": "2026-06-12",
        "close": 425.0,
        "volume": 293900
      },
      {
        "date": "2026-06-19",
        "close": 413.0,
        "volume": 167300
      },
      {
        "date": "2026-06-26",
        "close": 397.0,
        "volume": 225600
      },
      {
        "date": "2026-07-03",
        "close": 406.0,
        "volume": 136500
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "volume": 783900
      },
      {
        "date": "2026-07-17",
        "close": 396.0,
        "volume": 676900
      },
      {
        "date": "2026-07-24",
        "close": 386.0,
        "volume": 446000
      },
      {
        "date": "2026-07-31",
        "close": 411.0,
        "volume": 666100
      },
      {
        "date": "2026-08-07",
        "close": 402.0,
        "volume": 399900
      }
    ],
    "sharemaestro_context": {
      "trend": 439.1,
      "fair_value": 654.24359,
      "market_activity": -32.675584,
      "market_dynamics": -0.146312,
      "relative_strength": -33.005505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.041162,
        "directional_follow_through": 0.6279,
        "regime_survival": 1.0,
        "conditional_difference": -0.00296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.108647,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.021691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.157009,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.186235,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.023541
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.069555
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.007684
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.029954
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.015169
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.046117
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.109606
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.106343
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.394652
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.0272
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.334437
      }
    ]
  }
}