{
  "ticker": {
    "uuid": "668fe6f1-0d74-4d3a-8546-5b5cc73d7ee5",
    "symbol": "WERN",
    "name": "Werner Enterprises Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.239553,
    "boundary_margin": 0.429521,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.431272,
    "volatility_stability": 1.0736,
    "risk_context": 0.2319,
    "current_regime": {
      "move": 0.236873,
      "interruption": -0.187228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.686,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.577935,
        "direction_boundary": 40.868839,
        "core_momentum": 0.017351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221577
      },
      {
        "date": "2023-08-25",
        "close": 40.622779,
        "direction_boundary": 39.142784,
        "core_momentum": 0.03781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223365
      },
      {
        "date": "2023-09-01",
        "close": 39.610314,
        "direction_boundary": 37.237521,
        "core_momentum": 0.06372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224377
      },
      {
        "date": "2023-09-08",
        "close": 37.661796,
        "direction_boundary": 37.888329,
        "core_momentum": -0.005979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228054
      },
      {
        "date": "2023-09-15",
        "close": 38.368611,
        "direction_boundary": 36.454665,
        "core_momentum": 0.052502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219367
      },
      {
        "date": "2023-09-22",
        "close": 37.451661,
        "direction_boundary": 36.086817,
        "core_momentum": 0.037821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220562
      },
      {
        "date": "2023-09-29",
        "close": 37.337043,
        "direction_boundary": 35.586922,
        "core_momentum": 0.049179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193212
      },
      {
        "date": "2023-10-06",
        "close": 37.020708,
        "direction_boundary": 35.880324,
        "core_momentum": 0.031783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191443
      },
      {
        "date": "2023-10-13",
        "close": 37.059052,
        "direction_boundary": 36.855179,
        "core_momentum": 0.005532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166416
      },
      {
        "date": "2023-10-20",
        "close": 36.244251,
        "direction_boundary": 35.388165,
        "core_momentum": 0.024191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167583
      },
      {
        "date": "2023-10-27",
        "close": 34.854297,
        "direction_boundary": 36.665887,
        "core_momentum": -0.049408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17065
      },
      {
        "date": "2023-11-03",
        "close": 35.381521,
        "direction_boundary": 36.533382,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167163
      },
      {
        "date": "2023-11-10",
        "close": 35.247319,
        "direction_boundary": 38.918463,
        "core_momentum": -0.094329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166846
      },
      {
        "date": "2023-11-17",
        "close": 36.87692,
        "direction_boundary": 40.906031,
        "core_momentum": -0.098497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2023-11-24",
        "close": 37.940954,
        "direction_boundary": 40.877637,
        "core_momentum": -0.071841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18588
      },
      {
        "date": "2023-12-01",
        "close": 39.244635,
        "direction_boundary": 41.975531,
        "core_momentum": -0.065059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193305
      },
      {
        "date": "2023-12-08",
        "close": 38.60238,
        "direction_boundary": 40.612628,
        "core_momentum": -0.049498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192956
      },
      {
        "date": "2023-12-15",
        "close": 40.337426,
        "direction_boundary": 39.145614,
        "core_momentum": 0.030446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202581
      },
      {
        "date": "2023-12-22",
        "close": 40.989267,
        "direction_boundary": 39.334906,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203121
      },
      {
        "date": "2023-12-29",
        "close": 40.74962,
        "direction_boundary": 38.227547,
        "core_momentum": 0.065975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202055
      },
      {
        "date": "2024-01-05",
        "close": 39.201192,
        "direction_boundary": 41.009631,
        "core_momentum": -0.044098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207182
      },
      {
        "date": "2024-01-12",
        "close": 38.652991,
        "direction_boundary": 40.981146,
        "core_momentum": -0.05681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207819
      },
      {
        "date": "2024-01-19",
        "close": 38.402934,
        "direction_boundary": 42.832703,
        "core_momentum": -0.10342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194472
      },
      {
        "date": "2024-01-26",
        "close": 38.9319,
        "direction_boundary": 45.016592,
        "core_momentum": -0.135166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186948
      },
      {
        "date": "2024-02-02",
        "close": 38.422169,
        "direction_boundary": 46.269954,
        "core_momentum": -0.169609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183529
      },
      {
        "date": "2024-02-09",
        "close": 40.018685,
        "direction_boundary": 44.181017,
        "core_momentum": -0.094211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194106
      },
      {
        "date": "2024-02-16",
        "close": 38.441404,
        "direction_boundary": 44.703252,
        "core_momentum": -0.140076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193019
      },
      {
        "date": "2024-02-23",
        "close": 39.162721,
        "direction_boundary": 44.446882,
        "core_momentum": -0.118887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19297
      },
      {
        "date": "2024-03-01",
        "close": 37.489265,
        "direction_boundary": 44.92164,
        "core_momentum": -0.165452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199118
      },
      {
        "date": "2024-03-08",
        "close": 37.200738,
        "direction_boundary": 43.155539,
        "core_momentum": -0.137985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2024-03-15",
        "close": 36.306305,
        "direction_boundary": 40.914679,
        "core_momentum": -0.112634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187535
      },
      {
        "date": "2024-03-22",
        "close": 36.796801,
        "direction_boundary": 40.231027,
        "core_momentum": -0.085363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185931
      },
      {
        "date": "2024-03-29",
        "close": 37.623911,
        "direction_boundary": 43.19352,
        "core_momentum": -0.128945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188572
      },
      {
        "date": "2024-04-05",
        "close": 36.671772,
        "direction_boundary": 42.168042,
        "core_momentum": -0.130342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191641
      },
      {
        "date": "2024-04-12",
        "close": 35.25799,
        "direction_boundary": 44.826689,
        "core_momentum": -0.21346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199076
      },
      {
        "date": "2024-04-19",
        "close": 34.620798,
        "direction_boundary": 44.28397,
        "core_momentum": -0.218209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198337
      },
      {
        "date": "2024-04-26",
        "close": 33.539501,
        "direction_boundary": 43.008104,
        "core_momentum": -0.220159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195808
      },
      {
        "date": "2024-05-03",
        "close": 35.055247,
        "direction_boundary": 44.112585,
        "core_momentum": -0.205323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204706
      },
      {
        "date": "2024-05-10",
        "close": 35.914492,
        "direction_boundary": 43.379438,
        "core_momentum": -0.172085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207432
      },
      {
        "date": "2024-05-17",
        "close": 36.059308,
        "direction_boundary": 42.332085,
        "core_momentum": -0.14818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197391
      },
      {
        "date": "2024-05-24",
        "close": 35.885529,
        "direction_boundary": 42.598684,
        "core_momentum": -0.157591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192852
      },
      {
        "date": "2024-05-31",
        "close": 36.271706,
        "direction_boundary": 42.446342,
        "core_momentum": -0.145469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2024-06-07",
        "close": 35.286954,
        "direction_boundary": 41.656067,
        "core_momentum": -0.152898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189016
      },
      {
        "date": "2024-06-14",
        "close": 34.707688,
        "direction_boundary": 42.208307,
        "core_momentum": -0.177705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176893
      },
      {
        "date": "2024-06-21",
        "close": 34.533908,
        "direction_boundary": 41.589417,
        "core_momentum": -0.169647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174089
      },
      {
        "date": "2024-06-28",
        "close": 34.591834,
        "direction_boundary": 42.198786,
        "core_momentum": -0.180265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174465
      },
      {
        "date": "2024-07-05",
        "close": 34.146968,
        "direction_boundary": 41.377352,
        "core_momentum": -0.174743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168436
      },
      {
        "date": "2024-07-12",
        "close": 34.970837,
        "direction_boundary": 41.377352,
        "core_momentum": -0.154831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172643
      },
      {
        "date": "2024-07-19",
        "close": 35.31977,
        "direction_boundary": 43.421385,
        "core_momentum": -0.186581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173639
      },
      {
        "date": "2024-07-26",
        "close": 37.771993,
        "direction_boundary": 45.064254,
        "core_momentum": -0.161819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198132
      },
      {
        "date": "2024-08-02",
        "close": 36.085484,
        "direction_boundary": 43.660174,
        "core_momentum": -0.173492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207
      },
      {
        "date": "2024-08-09",
        "close": 35.213152,
        "direction_boundary": 43.402282,
        "core_momentum": -0.18868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199439
      },
      {
        "date": "2024-08-16",
        "close": 36.211488,
        "direction_boundary": 41.577935,
        "core_momentum": -0.12907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19771
      },
      {
        "date": "2024-08-23",
        "close": 36.608883,
        "direction_boundary": 40.622779,
        "core_momentum": -0.098809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19637
      },
      {
        "date": "2024-08-30",
        "close": 35.823784,
        "direction_boundary": 39.610314,
        "core_momentum": -0.095595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189415
      },
      {
        "date": "2024-09-06",
        "close": 34.902989,
        "direction_boundary": 37.661796,
        "core_momentum": -0.073252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192252
      },
      {
        "date": "2024-09-13",
        "close": 36.18241,
        "direction_boundary": 38.368611,
        "core_momentum": -0.056979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196673
      },
      {
        "date": "2024-09-20",
        "close": 36.007943,
        "direction_boundary": 37.451661,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195784
      },
      {
        "date": "2024-09-27",
        "close": 37.38429,
        "direction_boundary": 37.337043,
        "core_momentum": 0.001265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200475
      },
      {
        "date": "2024-10-04",
        "close": 34.999915,
        "direction_boundary": 37.020708,
        "core_momentum": -0.054585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217713
      },
      {
        "date": "2024-10-11",
        "close": 35.34829,
        "direction_boundary": 37.059052,
        "core_momentum": -0.046163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211354
      },
      {
        "date": "2024-10-18",
        "close": 36.749378,
        "direction_boundary": 36.244251,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216227
      },
      {
        "date": "2024-10-25",
        "close": 36.330998,
        "direction_boundary": 34.854297,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211624
      },
      {
        "date": "2024-11-01",
        "close": 36.525593,
        "direction_boundary": 35.381521,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203214
      },
      {
        "date": "2024-11-08",
        "close": 39.561284,
        "direction_boundary": 35.247319,
        "core_momentum": 0.122391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228652
      },
      {
        "date": "2024-11-15",
        "close": 38.549387,
        "direction_boundary": 36.87692,
        "core_momentum": 0.045353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232312
      },
      {
        "date": "2024-11-22",
        "close": 38.851011,
        "direction_boundary": 37.940954,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232167
      },
      {
        "date": "2024-11-29",
        "close": 39.77534,
        "direction_boundary": 39.244635,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2024-12-06",
        "close": 38.306143,
        "direction_boundary": 38.60238,
        "core_momentum": -0.007674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236775
      },
      {
        "date": "2024-12-13",
        "close": 37.780735,
        "direction_boundary": 40.337426,
        "core_momentum": -0.063383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236349
      },
      {
        "date": "2024-12-20",
        "close": 34.832612,
        "direction_boundary": 40.989267,
        "core_momentum": -0.150202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263742
      },
      {
        "date": "2024-12-27",
        "close": 35.270452,
        "direction_boundary": 40.74962,
        "core_momentum": -0.134459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264278
      },
      {
        "date": "2025-01-03",
        "close": 35.897835,
        "direction_boundary": 39.201192,
        "core_momentum": -0.084267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264512
      },
      {
        "date": "2025-01-10",
        "close": 33.660936,
        "direction_boundary": 38.652991,
        "core_momentum": -0.129151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277829
      },
      {
        "date": "2025-01-17",
        "close": 35.653632,
        "direction_boundary": 38.402934,
        "core_momentum": -0.071591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289331
      },
      {
        "date": "2025-01-24",
        "close": 36.259255,
        "direction_boundary": 38.9319,
        "core_momentum": -0.068649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274129
      },
      {
        "date": "2025-01-31",
        "close": 35.262907,
        "direction_boundary": 38.422169,
        "core_momentum": -0.082225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26947
      },
      {
        "date": "2025-02-07",
        "close": 33.641399,
        "direction_boundary": 40.018685,
        "core_momentum": -0.159358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275189
      },
      {
        "date": "2025-02-14",
        "close": 34.00282,
        "direction_boundary": 38.441404,
        "core_momentum": -0.115464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272488
      },
      {
        "date": "2025-02-21",
        "close": 32.918559,
        "direction_boundary": 39.162721,
        "core_momentum": -0.159441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274861
      },
      {
        "date": "2025-02-28",
        "close": 31.804993,
        "direction_boundary": 37.489265,
        "core_momentum": -0.151624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277049
      },
      {
        "date": "2025-03-07",
        "close": 31.453341,
        "direction_boundary": 37.200738,
        "core_momentum": -0.154497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275506
      },
      {
        "date": "2025-03-14",
        "close": 29.216442,
        "direction_boundary": 36.306305,
        "core_momentum": -0.195279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285503
      },
      {
        "date": "2025-03-21",
        "close": 28.884326,
        "direction_boundary": 36.796801,
        "core_momentum": -0.215032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285493
      },
      {
        "date": "2025-03-28",
        "close": 28.649891,
        "direction_boundary": 37.623911,
        "core_momentum": -0.238519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2025-04-04",
        "close": 27.25305,
        "direction_boundary": 36.671772,
        "core_momentum": -0.256838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272136
      },
      {
        "date": "2025-04-11",
        "close": 27.819601,
        "direction_boundary": 35.25799,
        "core_momentum": -0.21097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274063
      },
      {
        "date": "2025-04-18",
        "close": 27.779094,
        "direction_boundary": 34.620798,
        "core_momentum": -0.197618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265484
      },
      {
        "date": "2025-04-25",
        "close": 27.042899,
        "direction_boundary": 33.539501,
        "core_momentum": -0.1937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266422
      },
      {
        "date": "2025-05-02",
        "close": 25.580325,
        "direction_boundary": 35.055247,
        "core_momentum": -0.270285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272126
      },
      {
        "date": "2025-05-09",
        "close": 25.73738,
        "direction_boundary": 35.914492,
        "core_momentum": -0.283371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238583
      },
      {
        "date": "2025-05-16",
        "close": 27.337377,
        "direction_boundary": 36.059308,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260739
      },
      {
        "date": "2025-05-23",
        "close": 25.285847,
        "direction_boundary": 35.885529,
        "core_momentum": -0.295375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273736
      },
      {
        "date": "2025-05-30",
        "close": 25.472349,
        "direction_boundary": 36.271706,
        "core_momentum": -0.297735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269899
      },
      {
        "date": "2025-06-06",
        "close": 26.355784,
        "direction_boundary": 35.286954,
        "core_momentum": -0.253101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2025-06-13",
        "close": 27.091979,
        "direction_boundary": 34.707688,
        "core_momentum": -0.219424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283273
      },
      {
        "date": "2025-06-20",
        "close": 26.748421,
        "direction_boundary": 34.533908,
        "core_momentum": -0.225445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265539
      },
      {
        "date": "2025-06-27",
        "close": 27.091979,
        "direction_boundary": 34.591834,
        "core_momentum": -0.21681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265585
      },
      {
        "date": "2025-07-04",
        "close": 28.534921,
        "direction_boundary": 34.146968,
        "core_momentum": -0.16435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276766
      },
      {
        "date": "2025-07-11",
        "close": 28.972018,
        "direction_boundary": 34.970837,
        "core_momentum": -0.171538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266655
      },
      {
        "date": "2025-07-18",
        "close": 27.354241,
        "direction_boundary": 35.31977,
        "core_momentum": -0.225526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259658
      },
      {
        "date": "2025-07-25",
        "close": 28.93256,
        "direction_boundary": 37.771993,
        "core_momentum": -0.234021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273185
      },
      {
        "date": "2025-08-01",
        "close": 26.486166,
        "direction_boundary": 36.085484,
        "core_momentum": -0.266016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293777
      },
      {
        "date": "2025-08-08",
        "close": 26.239553,
        "direction_boundary": 35.213152,
        "core_momentum": -0.254837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289136
      },
      {
        "date": "2025-08-15",
        "close": 27.630447,
        "direction_boundary": 36.211488,
        "core_momentum": -0.23697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300239
      },
      {
        "date": "2025-08-22",
        "close": 29.149579,
        "direction_boundary": 36.608883,
        "core_momentum": -0.203757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309755
      },
      {
        "date": "2025-08-29",
        "close": 28.459064,
        "direction_boundary": 35.823784,
        "core_momentum": -0.205582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308084
      },
      {
        "date": "2025-09-05",
        "close": 28.222316,
        "direction_boundary": 34.902989,
        "core_momentum": -0.191407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307985
      },
      {
        "date": "2025-09-12",
        "close": 27.630447,
        "direction_boundary": 36.18241,
        "core_momentum": -0.236357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292459
      },
      {
        "date": "2025-09-19",
        "close": 26.643997,
        "direction_boundary": 36.007943,
        "core_momentum": -0.260052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296062
      },
      {
        "date": "2025-09-26",
        "close": 25.90416,
        "direction_boundary": 37.38429,
        "core_momentum": -0.307084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298037
      },
      {
        "date": "2025-10-03",
        "close": 27.078035,
        "direction_boundary": 34.999915,
        "core_momentum": -0.22634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297549
      },
      {
        "date": "2025-10-10",
        "close": 26.299013,
        "direction_boundary": 35.34829,
        "core_momentum": -0.256003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298585
      },
      {
        "date": "2025-10-17",
        "close": 27.597608,
        "direction_boundary": 36.749378,
        "core_momentum": -0.249032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306651
      },
      {
        "date": "2025-10-24",
        "close": 27.439001,
        "direction_boundary": 36.330998,
        "core_momentum": -0.24475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304377
      },
      {
        "date": "2025-10-31",
        "close": 25.971887,
        "direction_boundary": 36.525593,
        "core_momentum": -0.28894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304138
      },
      {
        "date": "2025-11-07",
        "close": 25.971887,
        "direction_boundary": 39.561284,
        "core_momentum": -0.343502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304034
      },
      {
        "date": "2025-11-14",
        "close": 24.137994,
        "direction_boundary": 38.549387,
        "core_momentum": -0.373842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307735
      },
      {
        "date": "2025-11-21",
        "close": 24.296601,
        "direction_boundary": 38.851011,
        "core_momentum": -0.374621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289283
      },
      {
        "date": "2025-11-28",
        "close": 25.337459,
        "direction_boundary": 39.77534,
        "core_momentum": -0.362986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295324
      },
      {
        "date": "2025-12-05",
        "close": 29.312545,
        "direction_boundary": 38.306143,
        "core_momentum": -0.234782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355668
      },
      {
        "date": "2025-12-12",
        "close": 30.432707,
        "direction_boundary": 37.780735,
        "core_momentum": -0.194491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357245
      },
      {
        "date": "2025-12-19",
        "close": 30.026277,
        "direction_boundary": 34.832612,
        "core_momentum": -0.137984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357312
      },
      {
        "date": "2025-12-26",
        "close": 30.293926,
        "direction_boundary": 35.270452,
        "core_momentum": -0.141096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357172
      },
      {
        "date": "2026-01-02",
        "close": 30.34349,
        "direction_boundary": 35.897835,
        "core_momentum": -0.154726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350515
      },
      {
        "date": "2026-01-09",
        "close": 33.094302,
        "direction_boundary": 33.660936,
        "core_momentum": -0.016834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369309
      },
      {
        "date": "2026-01-16",
        "close": 32.99474,
        "direction_boundary": 35.653632,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358416
      },
      {
        "date": "2026-01-23",
        "close": 33.691672,
        "direction_boundary": 36.259255,
        "core_momentum": -0.070812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352083
      },
      {
        "date": "2026-01-30",
        "close": 34.099875,
        "direction_boundary": 35.262907,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324831
      },
      {
        "date": "2026-02-06",
        "close": 34.607639,
        "direction_boundary": 33.641399,
        "core_momentum": 0.028722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32372
      },
      {
        "date": "2026-02-13",
        "close": 33.064433,
        "direction_boundary": 34.00282,
        "core_momentum": -0.027597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327162
      },
      {
        "date": "2026-02-20",
        "close": 35.274703,
        "direction_boundary": 32.918559,
        "core_momentum": 0.071575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330698
      },
      {
        "date": "2026-02-27",
        "close": 34.936193,
        "direction_boundary": 31.804993,
        "core_momentum": 0.09845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328575
      },
      {
        "date": "2026-03-06",
        "close": 30.664997,
        "direction_boundary": 31.453341,
        "core_momentum": -0.025064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380178
      },
      {
        "date": "2026-03-13",
        "close": 27.498936,
        "direction_boundary": 29.216442,
        "core_momentum": -0.058786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409776
      },
      {
        "date": "2026-03-20",
        "close": 27.050908,
        "direction_boundary": 28.884326,
        "core_momentum": -0.063474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407181
      },
      {
        "date": "2026-03-27",
        "close": 28.47464,
        "direction_boundary": 28.649891,
        "core_momentum": -0.006117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410855
      },
      {
        "date": "2026-04-03",
        "close": 30.326487,
        "direction_boundary": 27.25305,
        "core_momentum": 0.112774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415349
      },
      {
        "date": "2026-04-10",
        "close": 32.218159,
        "direction_boundary": 27.819601,
        "core_momentum": 0.15811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419464
      },
      {
        "date": "2026-04-17",
        "close": 32.58,
        "direction_boundary": 27.779094,
        "core_momentum": 0.172824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415457
      },
      {
        "date": "2026-04-24",
        "close": 33.83,
        "direction_boundary": 27.042899,
        "core_momentum": 0.250975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417277
      },
      {
        "date": "2026-05-01",
        "close": 35.91,
        "direction_boundary": 25.580325,
        "core_momentum": 0.403813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412914
      },
      {
        "date": "2026-05-08",
        "close": 36.42,
        "direction_boundary": 25.73738,
        "core_momentum": 0.415062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412526
      },
      {
        "date": "2026-05-15",
        "close": 37.31,
        "direction_boundary": 27.337377,
        "core_momentum": 0.364798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393478
      },
      {
        "date": "2026-05-22",
        "close": 39.79,
        "direction_boundary": 25.285847,
        "core_momentum": 0.573608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398613
      },
      {
        "date": "2026-05-29",
        "close": 41.51,
        "direction_boundary": 25.472349,
        "core_momentum": 0.62961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398656
      },
      {
        "date": "2026-06-05",
        "close": 43.318929,
        "direction_boundary": 26.355784,
        "core_momentum": 0.643621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356513
      },
      {
        "date": "2026-06-12",
        "close": 43.817306,
        "direction_boundary": 27.091979,
        "core_momentum": 0.617353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355055
      },
      {
        "date": "2026-06-19",
        "close": 40.55792,
        "direction_boundary": 26.748421,
        "core_momentum": 0.516273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2026-06-26",
        "close": 42.631169,
        "direction_boundary": 27.091979,
        "core_momentum": 0.573572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379089
      },
      {
        "date": "2026-07-03",
        "close": 43.059773,
        "direction_boundary": 28.534921,
        "core_momentum": 0.50902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378758
      },
      {
        "date": "2026-07-10",
        "close": 43.85,
        "direction_boundary": 28.972018,
        "core_momentum": 0.513529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363854
      },
      {
        "date": "2026-07-17",
        "close": 46.04,
        "direction_boundary": 27.354241,
        "core_momentum": 0.683103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366981
      },
      {
        "date": "2026-07-24",
        "close": 42.42,
        "direction_boundary": 28.93256,
        "core_momentum": 0.466168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389448
      },
      {
        "date": "2026-07-31",
        "close": 37.42,
        "direction_boundary": 26.486166,
        "core_momentum": 0.412813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431573
      },
      {
        "date": "2026-08-07",
        "close": 37.51,
        "direction_boundary": 26.239553,
        "core_momentum": 0.429521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.577935,
        "volume": 2522341
      },
      {
        "date": "2023-08-25",
        "close": 40.622779,
        "volume": 1661677
      },
      {
        "date": "2023-09-01",
        "close": 39.610314,
        "volume": 3057305
      },
      {
        "date": "2023-09-08",
        "close": 37.661796,
        "volume": 3123482
      },
      {
        "date": "2023-09-15",
        "close": 38.368611,
        "volume": 4132317
      },
      {
        "date": "2023-09-22",
        "close": 37.451661,
        "volume": 2767419
      },
      {
        "date": "2023-09-29",
        "close": 37.337043,
        "volume": 2342955
      },
      {
        "date": "2023-10-06",
        "close": 37.020708,
        "volume": 2610005
      },
      {
        "date": "2023-10-13",
        "close": 37.059052,
        "volume": 2010917
      },
      {
        "date": "2023-10-20",
        "close": 36.244251,
        "volume": 3811701
      },
      {
        "date": "2023-10-27",
        "close": 34.854297,
        "volume": 3911022
      },
      {
        "date": "2023-11-03",
        "close": 35.381521,
        "volume": 3685399
      },
      {
        "date": "2023-11-10",
        "close": 35.247319,
        "volume": 2466591
      },
      {
        "date": "2023-11-17",
        "close": 36.87692,
        "volume": 3675108
      },
      {
        "date": "2023-11-24",
        "close": 37.940954,
        "volume": 1950318
      },
      {
        "date": "2023-12-01",
        "close": 39.244635,
        "volume": 2820374
      },
      {
        "date": "2023-12-08",
        "close": 38.60238,
        "volume": 2288943
      },
      {
        "date": "2023-12-15",
        "close": 40.337426,
        "volume": 3834654
      },
      {
        "date": "2023-12-22",
        "close": 40.989267,
        "volume": 2647341
      },
      {
        "date": "2023-12-29",
        "close": 40.74962,
        "volume": 1354196
      },
      {
        "date": "2024-01-05",
        "close": 39.201192,
        "volume": 1972893
      },
      {
        "date": "2024-01-12",
        "close": 38.652991,
        "volume": 2195561
      },
      {
        "date": "2024-01-19",
        "close": 38.402934,
        "volume": 1654233
      },
      {
        "date": "2024-01-26",
        "close": 38.9319,
        "volume": 2339772
      },
      {
        "date": "2024-02-02",
        "close": 38.422169,
        "volume": 2335766
      },
      {
        "date": "2024-02-09",
        "close": 40.018685,
        "volume": 3397824
      },
      {
        "date": "2024-02-16",
        "close": 38.441404,
        "volume": 3724379
      },
      {
        "date": "2024-02-23",
        "close": 39.162721,
        "volume": 6032701
      },
      {
        "date": "2024-03-01",
        "close": 37.489265,
        "volume": 3483457
      },
      {
        "date": "2024-03-08",
        "close": 37.200738,
        "volume": 3682817
      },
      {
        "date": "2024-03-15",
        "close": 36.306305,
        "volume": 3008241
      },
      {
        "date": "2024-03-22",
        "close": 36.796801,
        "volume": 2451110
      },
      {
        "date": "2024-03-29",
        "close": 37.623911,
        "volume": 1916911
      },
      {
        "date": "2024-04-05",
        "close": 36.671772,
        "volume": 2040980
      },
      {
        "date": "2024-04-12",
        "close": 35.25799,
        "volume": 2211938
      },
      {
        "date": "2024-04-19",
        "close": 34.620798,
        "volume": 3550248
      },
      {
        "date": "2024-04-26",
        "close": 33.539501,
        "volume": 2909872
      },
      {
        "date": "2024-05-03",
        "close": 35.055247,
        "volume": 5293668
      },
      {
        "date": "2024-05-10",
        "close": 35.914492,
        "volume": 4046444
      },
      {
        "date": "2024-05-17",
        "close": 36.059308,
        "volume": 3541984
      },
      {
        "date": "2024-05-24",
        "close": 35.885529,
        "volume": 3759443
      },
      {
        "date": "2024-05-31",
        "close": 36.271706,
        "volume": 2473973
      },
      {
        "date": "2024-06-07",
        "close": 35.286954,
        "volume": 3260939
      },
      {
        "date": "2024-06-14",
        "close": 34.707688,
        "volume": 4551129
      },
      {
        "date": "2024-06-21",
        "close": 34.533908,
        "volume": 15453658
      },
      {
        "date": "2024-06-28",
        "close": 34.591834,
        "volume": 4762814
      },
      {
        "date": "2024-07-05",
        "close": 34.146968,
        "volume": 2362459
      },
      {
        "date": "2024-07-12",
        "close": 34.970837,
        "volume": 3481713
      },
      {
        "date": "2024-07-19",
        "close": 35.31977,
        "volume": 3949373
      },
      {
        "date": "2024-07-26",
        "close": 37.771993,
        "volume": 4554281
      },
      {
        "date": "2024-08-02",
        "close": 36.085484,
        "volume": 5521340
      },
      {
        "date": "2024-08-09",
        "close": 35.213152,
        "volume": 3788380
      },
      {
        "date": "2024-08-16",
        "close": 36.211488,
        "volume": 2940422
      },
      {
        "date": "2024-08-23",
        "close": 36.608883,
        "volume": 2166270
      },
      {
        "date": "2024-08-30",
        "close": 35.823784,
        "volume": 2958078
      },
      {
        "date": "2024-09-06",
        "close": 34.902989,
        "volume": 2647036
      },
      {
        "date": "2024-09-13",
        "close": 36.18241,
        "volume": 3162335
      },
      {
        "date": "2024-09-20",
        "close": 36.007943,
        "volume": 4674001
      },
      {
        "date": "2024-09-27",
        "close": 37.38429,
        "volume": 3114404
      },
      {
        "date": "2024-10-04",
        "close": 34.999915,
        "volume": 3265276
      },
      {
        "date": "2024-10-11",
        "close": 35.34829,
        "volume": 3214764
      },
      {
        "date": "2024-10-18",
        "close": 36.749378,
        "volume": 3129180
      },
      {
        "date": "2024-10-25",
        "close": 36.330998,
        "volume": 3398833
      },
      {
        "date": "2024-11-01",
        "close": 36.525593,
        "volume": 5547197
      },
      {
        "date": "2024-11-08",
        "close": 39.561284,
        "volume": 3573728
      },
      {
        "date": "2024-11-15",
        "close": 38.549387,
        "volume": 3433679
      },
      {
        "date": "2024-11-22",
        "close": 38.851011,
        "volume": 1965123
      },
      {
        "date": "2024-11-29",
        "close": 39.77534,
        "volume": 2641731
      },
      {
        "date": "2024-12-06",
        "close": 38.306143,
        "volume": 3126651
      },
      {
        "date": "2024-12-13",
        "close": 37.780735,
        "volume": 2432235
      },
      {
        "date": "2024-12-20",
        "close": 34.832612,
        "volume": 4259837
      },
      {
        "date": "2024-12-27",
        "close": 35.270452,
        "volume": 1625739
      },
      {
        "date": "2025-01-03",
        "close": 35.897835,
        "volume": 2107348
      },
      {
        "date": "2025-01-10",
        "close": 33.660936,
        "volume": 1883792
      },
      {
        "date": "2025-01-17",
        "close": 35.653632,
        "volume": 4924865
      },
      {
        "date": "2025-01-24",
        "close": 36.259255,
        "volume": 2300509
      },
      {
        "date": "2025-01-31",
        "close": 35.262907,
        "volume": 3298433
      },
      {
        "date": "2025-02-07",
        "close": 33.641399,
        "volume": 4761780
      },
      {
        "date": "2025-02-14",
        "close": 34.00282,
        "volume": 3649394
      },
      {
        "date": "2025-02-21",
        "close": 32.918559,
        "volume": 2207654
      },
      {
        "date": "2025-02-28",
        "close": 31.804993,
        "volume": 3211019
      },
      {
        "date": "2025-03-07",
        "close": 31.453341,
        "volume": 5109243
      },
      {
        "date": "2025-03-14",
        "close": 29.216442,
        "volume": 4972416
      },
      {
        "date": "2025-03-21",
        "close": 28.884326,
        "volume": 4516023
      },
      {
        "date": "2025-03-28",
        "close": 28.649891,
        "volume": 3252020
      },
      {
        "date": "2025-04-04",
        "close": 27.25305,
        "volume": 5176381
      },
      {
        "date": "2025-04-11",
        "close": 27.819601,
        "volume": 6604576
      },
      {
        "date": "2025-04-18",
        "close": 27.779094,
        "volume": 3609109
      },
      {
        "date": "2025-04-25",
        "close": 27.042899,
        "volume": 3753185
      },
      {
        "date": "2025-05-02",
        "close": 25.580325,
        "volume": 9773955
      },
      {
        "date": "2025-05-09",
        "close": 25.73738,
        "volume": 5096575
      },
      {
        "date": "2025-05-16",
        "close": 27.337377,
        "volume": 5259573
      },
      {
        "date": "2025-05-23",
        "close": 25.285847,
        "volume": 3907572
      },
      {
        "date": "2025-05-30",
        "close": 25.472349,
        "volume": 3550711
      },
      {
        "date": "2025-06-06",
        "close": 26.355784,
        "volume": 4824990
      },
      {
        "date": "2025-06-13",
        "close": 27.091979,
        "volume": 4519514
      },
      {
        "date": "2025-06-20",
        "close": 26.748421,
        "volume": 3742860
      },
      {
        "date": "2025-06-27",
        "close": 27.091979,
        "volume": 4498993
      },
      {
        "date": "2025-07-04",
        "close": 28.534921,
        "volume": 3229385
      },
      {
        "date": "2025-07-11",
        "close": 28.972018,
        "volume": 4188272
      },
      {
        "date": "2025-07-18",
        "close": 27.354241,
        "volume": 3591169
      },
      {
        "date": "2025-07-25",
        "close": 28.93256,
        "volume": 4186763
      },
      {
        "date": "2025-08-01",
        "close": 26.486166,
        "volume": 7590290
      },
      {
        "date": "2025-08-08",
        "close": 26.239553,
        "volume": 3923215
      },
      {
        "date": "2025-08-15",
        "close": 27.630447,
        "volume": 4907731
      },
      {
        "date": "2025-08-22",
        "close": 29.149579,
        "volume": 3732669
      },
      {
        "date": "2025-08-29",
        "close": 28.459064,
        "volume": 2941295
      },
      {
        "date": "2025-09-05",
        "close": 28.222316,
        "volume": 1781903
      },
      {
        "date": "2025-09-12",
        "close": 27.630447,
        "volume": 3380137
      },
      {
        "date": "2025-09-19",
        "close": 26.643997,
        "volume": 4365495
      },
      {
        "date": "2025-09-26",
        "close": 25.90416,
        "volume": 3639053
      },
      {
        "date": "2025-10-03",
        "close": 27.078035,
        "volume": 5430194
      },
      {
        "date": "2025-10-10",
        "close": 26.299013,
        "volume": 6395994
      },
      {
        "date": "2025-10-17",
        "close": 27.597608,
        "volume": 9347937
      },
      {
        "date": "2025-10-24",
        "close": 27.439001,
        "volume": 6967005
      },
      {
        "date": "2025-10-31",
        "close": 25.971887,
        "volume": 11051857
      },
      {
        "date": "2025-11-07",
        "close": 25.971887,
        "volume": 5538294
      },
      {
        "date": "2025-11-14",
        "close": 24.137994,
        "volume": 4668957
      },
      {
        "date": "2025-11-21",
        "close": 24.296601,
        "volume": 4114681
      },
      {
        "date": "2025-11-28",
        "close": 25.337459,
        "volume": 2810779
      },
      {
        "date": "2025-12-05",
        "close": 29.312545,
        "volume": 6538155
      },
      {
        "date": "2025-12-12",
        "close": 30.432707,
        "volume": 5050676
      },
      {
        "date": "2025-12-19",
        "close": 30.026277,
        "volume": 5646108
      },
      {
        "date": "2025-12-26",
        "close": 30.293926,
        "volume": 2349432
      },
      {
        "date": "2026-01-02",
        "close": 30.34349,
        "volume": 2618524
      },
      {
        "date": "2026-01-09",
        "close": 33.094302,
        "volume": 4463340
      },
      {
        "date": "2026-01-16",
        "close": 32.99474,
        "volume": 6857697
      },
      {
        "date": "2026-01-23",
        "close": 33.691672,
        "volume": 4544952
      },
      {
        "date": "2026-01-30",
        "close": 34.099875,
        "volume": 6044142
      },
      {
        "date": "2026-02-06",
        "close": 34.607639,
        "volume": 10601223
      },
      {
        "date": "2026-02-13",
        "close": 33.064433,
        "volume": 8494079
      },
      {
        "date": "2026-02-20",
        "close": 35.274703,
        "volume": 3883363
      },
      {
        "date": "2026-02-27",
        "close": 34.936193,
        "volume": 5598738
      },
      {
        "date": "2026-03-06",
        "close": 30.664997,
        "volume": 4902899
      },
      {
        "date": "2026-03-13",
        "close": 27.498936,
        "volume": 6588774
      },
      {
        "date": "2026-03-20",
        "close": 27.050908,
        "volume": 5797981
      },
      {
        "date": "2026-03-27",
        "close": 28.47464,
        "volume": 4409068
      },
      {
        "date": "2026-04-03",
        "close": 30.326487,
        "volume": 3447267
      },
      {
        "date": "2026-04-10",
        "close": 32.218159,
        "volume": 4487563
      },
      {
        "date": "2026-04-17",
        "close": 32.58,
        "volume": 5647285
      },
      {
        "date": "2026-04-24",
        "close": 33.83,
        "volume": 3469489
      },
      {
        "date": "2026-05-01",
        "close": 35.91,
        "volume": 7194515
      },
      {
        "date": "2026-05-08",
        "close": 36.42,
        "volume": 6567632
      },
      {
        "date": "2026-05-15",
        "close": 37.31,
        "volume": 6103692
      },
      {
        "date": "2026-05-22",
        "close": 39.79,
        "volume": 5439528
      },
      {
        "date": "2026-05-29",
        "close": 41.51,
        "volume": 4766338
      },
      {
        "date": "2026-06-05",
        "close": 43.318929,
        "volume": 3635397
      },
      {
        "date": "2026-06-12",
        "close": 43.817306,
        "volume": 4931835
      },
      {
        "date": "2026-06-19",
        "close": 40.55792,
        "volume": 4491632
      },
      {
        "date": "2026-06-26",
        "close": 42.631169,
        "volume": 7055049
      },
      {
        "date": "2026-07-03",
        "close": 43.059773,
        "volume": 3509886
      },
      {
        "date": "2026-07-10",
        "close": 43.85,
        "volume": 4229093
      },
      {
        "date": "2026-07-17",
        "close": 46.04,
        "volume": 4893187
      },
      {
        "date": "2026-07-24",
        "close": 42.42,
        "volume": 7841865
      },
      {
        "date": "2026-07-31",
        "close": 37.42,
        "volume": 11224405
      },
      {
        "date": "2026-08-07",
        "close": 37.51,
        "volume": 4781649
      }
    ],
    "sharemaestro_context": {
      "trend": 36.429283,
      "fair_value": 34.053272,
      "market_activity": 42.779735,
      "market_dynamics": 0.293443,
      "relative_strength": 1.082931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.019813,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019478,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10342,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.107536
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010219
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.081458
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.009954
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.08234
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.109807
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009596
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.236873
      }
    ]
  }
}