{
  "ticker": {
    "uuid": "668fe7b4-00e2-4369-b866-ec8bb040d012",
    "symbol": "JBH",
    "name": "JB Hi-Fi Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.815323,
    "boundary_margin": -0.252229,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32778,
    "volatility_stability": 0.9918,
    "risk_context": 0.3051,
    "current_regime": {
      "move": 0.014558,
      "interruption": 0.182672,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.585,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.263744,
        "direction_boundary": 35.754414,
        "core_momentum": 0.12612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192637
      },
      {
        "date": "2023-08-25",
        "close": 39.887844,
        "direction_boundary": 35.567348,
        "core_momentum": 0.121474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192857
      },
      {
        "date": "2023-09-01",
        "close": 41.170212,
        "direction_boundary": 33.023838,
        "core_momentum": 0.246682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2023-09-08",
        "close": 41.232983,
        "direction_boundary": 34.303959,
        "core_momentum": 0.201989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2023-09-15",
        "close": 41.591694,
        "direction_boundary": 34.630264,
        "core_momentum": 0.201022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185772
      },
      {
        "date": "2023-09-22",
        "close": 41.188148,
        "direction_boundary": 32.145313,
        "core_momentum": 0.281311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185808
      },
      {
        "date": "2023-09-29",
        "close": 40.730797,
        "direction_boundary": 31.760445,
        "core_momentum": 0.282438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2023-10-06",
        "close": 40.497643,
        "direction_boundary": 33.651344,
        "core_momentum": 0.203448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181422
      },
      {
        "date": "2023-10-13",
        "close": 42.192516,
        "direction_boundary": 34.44619,
        "core_momentum": 0.224882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183505
      },
      {
        "date": "2023-10-20",
        "close": 39.887844,
        "direction_boundary": 33.801949,
        "core_momentum": 0.180046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199306
      },
      {
        "date": "2023-10-27",
        "close": 40.031326,
        "direction_boundary": 35.056973,
        "core_momentum": 0.141893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198877
      },
      {
        "date": "2023-11-03",
        "close": 41.771042,
        "direction_boundary": 35.558979,
        "core_momentum": 0.174697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200901
      },
      {
        "date": "2023-11-10",
        "close": 41.573753,
        "direction_boundary": 36.378933,
        "core_momentum": 0.142797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201
      },
      {
        "date": "2023-11-17",
        "close": 42.425674,
        "direction_boundary": 35.759789,
        "core_momentum": 0.186407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202781
      },
      {
        "date": "2023-11-24",
        "close": 41.618587,
        "direction_boundary": 37.491718,
        "core_momentum": 0.110074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189492
      },
      {
        "date": "2023-12-01",
        "close": 42.829212,
        "direction_boundary": 37.625587,
        "core_momentum": 0.1383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183116
      },
      {
        "date": "2023-12-08",
        "close": 43.995003,
        "direction_boundary": 37.374577,
        "core_momentum": 0.177137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2023-12-15",
        "close": 45.645039,
        "direction_boundary": 35.525513,
        "core_momentum": 0.284852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189624
      },
      {
        "date": "2023-12-22",
        "close": 46.389347,
        "direction_boundary": 35.26614,
        "core_momentum": 0.315408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2023-12-29",
        "close": 47.555134,
        "direction_boundary": 35.098804,
        "core_momentum": 0.354893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2024-01-05",
        "close": 47.25024,
        "direction_boundary": 36.922771,
        "core_momentum": 0.279705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172678
      },
      {
        "date": "2024-01-12",
        "close": 51.886482,
        "direction_boundary": 38.102497,
        "core_momentum": 0.361761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206167
      },
      {
        "date": "2024-01-19",
        "close": 51.321522,
        "direction_boundary": 40.252769,
        "core_momentum": 0.274981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2024-01-26",
        "close": 51.509842,
        "direction_boundary": 40.997417,
        "core_momentum": 0.256417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2036
      },
      {
        "date": "2024-02-02",
        "close": 50.666889,
        "direction_boundary": 40.244404,
        "core_momentum": 0.25898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206674
      },
      {
        "date": "2024-02-09",
        "close": 50.711731,
        "direction_boundary": 39.006111,
        "core_momentum": 0.300097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204304
      },
      {
        "date": "2024-02-16",
        "close": 57.805096,
        "direction_boundary": 38.094128,
        "core_momentum": 0.517428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260678
      },
      {
        "date": "2024-02-23",
        "close": 57.635365,
        "direction_boundary": 37.815037,
        "core_momentum": 0.524139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259679
      },
      {
        "date": "2024-03-01",
        "close": 55.291344,
        "direction_boundary": 37.036694,
        "core_momentum": 0.49288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269461
      },
      {
        "date": "2024-03-08",
        "close": 54.703037,
        "direction_boundary": 38.033669,
        "core_momentum": 0.438279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270881
      },
      {
        "date": "2024-03-15",
        "close": 55.824493,
        "direction_boundary": 36.940495,
        "core_momentum": 0.5112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271171
      },
      {
        "date": "2024-03-22",
        "close": 56.550682,
        "direction_boundary": 36.590679,
        "core_momentum": 0.545494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269465
      },
      {
        "date": "2024-03-29",
        "close": 59.060162,
        "direction_boundary": 37.141636,
        "core_momentum": 0.590134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270632
      },
      {
        "date": "2024-04-05",
        "close": 57.975479,
        "direction_boundary": 38.435959,
        "core_momentum": 0.508366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273097
      },
      {
        "date": "2024-04-12",
        "close": 57.901943,
        "direction_boundary": 39.835217,
        "core_momentum": 0.453537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270959
      },
      {
        "date": "2024-04-19",
        "close": 56.164604,
        "direction_boundary": 39.214294,
        "core_momentum": 0.432248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260119
      },
      {
        "date": "2024-04-26",
        "close": 55.631458,
        "direction_boundary": 38.873226,
        "core_momentum": 0.4311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261717
      },
      {
        "date": "2024-05-03",
        "close": 55.465996,
        "direction_boundary": 40.351192,
        "core_momentum": 0.374581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25892
      },
      {
        "date": "2024-05-10",
        "close": 51.743137,
        "direction_boundary": 40.552341,
        "core_momentum": 0.275959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281338
      },
      {
        "date": "2024-05-17",
        "close": 52.533672,
        "direction_boundary": 40.604809,
        "core_momentum": 0.29378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280995
      },
      {
        "date": "2024-05-24",
        "close": 52.625591,
        "direction_boundary": 38.505917,
        "core_momentum": 0.366688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278395
      },
      {
        "date": "2024-05-31",
        "close": 53.526428,
        "direction_boundary": 37.071674,
        "core_momentum": 0.443863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277214
      },
      {
        "date": "2024-06-07",
        "close": 55.033958,
        "direction_boundary": 37.080421,
        "core_momentum": 0.484178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277338
      },
      {
        "date": "2024-06-14",
        "close": 58.16851,
        "direction_boundary": 37.666359,
        "core_momentum": 0.544309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282269
      },
      {
        "date": "2024-06-21",
        "close": 59.005009,
        "direction_boundary": 36.450752,
        "core_momentum": 0.61876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282189
      },
      {
        "date": "2024-06-28",
        "close": 56.26572,
        "direction_boundary": 38.261047,
        "core_momentum": 0.470574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291879
      },
      {
        "date": "2024-07-05",
        "close": 57.29525,
        "direction_boundary": 37.876255,
        "core_momentum": 0.512696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291695
      },
      {
        "date": "2024-07-12",
        "close": 60.76992,
        "direction_boundary": 39.275509,
        "core_momentum": 0.547273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274653
      },
      {
        "date": "2024-07-19",
        "close": 59.841503,
        "direction_boundary": 38.698315,
        "core_momentum": 0.546359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275273
      },
      {
        "date": "2024-07-26",
        "close": 61.8638,
        "direction_boundary": 39.878941,
        "core_momentum": 0.55129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277833
      },
      {
        "date": "2024-08-02",
        "close": 62.654335,
        "direction_boundary": 39.99263,
        "core_momentum": 0.566647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275828
      },
      {
        "date": "2024-08-09",
        "close": 61.928143,
        "direction_boundary": 41.286945,
        "core_momentum": 0.499945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277036
      },
      {
        "date": "2024-08-16",
        "close": 71.138763,
        "direction_boundary": 40.263744,
        "core_momentum": 0.766819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284039
      },
      {
        "date": "2024-08-23",
        "close": 72.939987,
        "direction_boundary": 39.887844,
        "core_momentum": 0.828627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284533
      },
      {
        "date": "2024-08-30",
        "close": 74.917183,
        "direction_boundary": 41.170212,
        "core_momentum": 0.819694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275881
      },
      {
        "date": "2024-09-06",
        "close": 77.205093,
        "direction_boundary": 41.232983,
        "core_momentum": 0.872411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275059
      },
      {
        "date": "2024-09-13",
        "close": 76.809654,
        "direction_boundary": 41.591694,
        "core_momentum": 0.846755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276016
      },
      {
        "date": "2024-09-20",
        "close": 75.209053,
        "direction_boundary": 41.188148,
        "core_momentum": 0.825988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2024-09-27",
        "close": 75.171394,
        "direction_boundary": 40.730797,
        "core_momentum": 0.845566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2024-10-04",
        "close": 74.587654,
        "direction_boundary": 40.497643,
        "core_momentum": 0.841778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274504
      },
      {
        "date": "2024-10-11",
        "close": 75.613914,
        "direction_boundary": 42.192516,
        "core_momentum": 0.792117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274092
      },
      {
        "date": "2024-10-18",
        "close": 76.169411,
        "direction_boundary": 39.887844,
        "core_momentum": 0.90959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267799
      },
      {
        "date": "2024-10-25",
        "close": 75.284378,
        "direction_boundary": 40.031326,
        "core_momentum": 0.880637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268157
      },
      {
        "date": "2024-11-01",
        "close": 77.045036,
        "direction_boundary": 41.771042,
        "core_momentum": 0.84446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267754
      },
      {
        "date": "2024-11-08",
        "close": 80.029671,
        "direction_boundary": 41.573753,
        "core_momentum": 0.925005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242082
      },
      {
        "date": "2024-11-15",
        "close": 84.238289,
        "direction_boundary": 42.425674,
        "core_momentum": 0.98555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246731
      },
      {
        "date": "2024-11-22",
        "close": 84.793777,
        "direction_boundary": 41.618587,
        "core_momentum": 1.037402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246179
      },
      {
        "date": "2024-11-29",
        "close": 85.547012,
        "direction_boundary": 42.829212,
        "core_momentum": 0.997399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246528
      },
      {
        "date": "2024-12-06",
        "close": 89.256622,
        "direction_boundary": 43.995003,
        "core_momentum": 1.02879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248519
      },
      {
        "date": "2024-12-13",
        "close": 89.444923,
        "direction_boundary": 45.645039,
        "core_momentum": 0.959576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2024-12-20",
        "close": 86.526199,
        "direction_boundary": 46.389347,
        "core_momentum": 0.865217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253261
      },
      {
        "date": "2024-12-27",
        "close": 90.970192,
        "direction_boundary": 47.555134,
        "core_momentum": 0.912942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2025-01-03",
        "close": 89.397842,
        "direction_boundary": 47.25024,
        "core_momentum": 0.892008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246248
      },
      {
        "date": "2025-01-10",
        "close": 91.365631,
        "direction_boundary": 51.886482,
        "core_momentum": 0.760875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238928
      },
      {
        "date": "2025-01-17",
        "close": 86.705086,
        "direction_boundary": 51.321522,
        "core_momentum": 0.689449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2025-01-24",
        "close": 92.316582,
        "direction_boundary": 51.509842,
        "core_momentum": 0.792212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261183
      },
      {
        "date": "2025-01-31",
        "close": 95.574257,
        "direction_boundary": 50.666889,
        "core_momentum": 0.886326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262505
      },
      {
        "date": "2025-02-07",
        "close": 96.459282,
        "direction_boundary": 50.711731,
        "core_momentum": 0.90211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259648
      },
      {
        "date": "2025-02-14",
        "close": 95.508354,
        "direction_boundary": 57.805096,
        "core_momentum": 0.652248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193887
      },
      {
        "date": "2025-02-21",
        "close": 87.875183,
        "direction_boundary": 57.635365,
        "core_momentum": 0.524675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232861
      },
      {
        "date": "2025-02-28",
        "close": 88.229836,
        "direction_boundary": 55.291344,
        "core_momentum": 0.595726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231165
      },
      {
        "date": "2025-03-07",
        "close": 86.887932,
        "direction_boundary": 54.703037,
        "core_momentum": 0.588357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230394
      },
      {
        "date": "2025-03-14",
        "close": 84.395836,
        "direction_boundary": 55.824493,
        "core_momentum": 0.511807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234763
      },
      {
        "date": "2025-03-21",
        "close": 87.7985,
        "direction_boundary": 56.550682,
        "core_momentum": 0.552563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237047
      },
      {
        "date": "2025-03-28",
        "close": 90.741096,
        "direction_boundary": 59.060162,
        "core_momentum": 0.536418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239753
      },
      {
        "date": "2025-04-04",
        "close": 87.597221,
        "direction_boundary": 57.975479,
        "core_momentum": 0.510936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246138
      },
      {
        "date": "2025-04-11",
        "close": 91.019058,
        "direction_boundary": 57.901943,
        "core_momentum": 0.571952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249981
      },
      {
        "date": "2025-04-18",
        "close": 94.354637,
        "direction_boundary": 56.164604,
        "core_momentum": 0.679966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2025-04-25",
        "close": 95.993675,
        "direction_boundary": 55.631458,
        "core_momentum": 0.725529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251787
      },
      {
        "date": "2025-05-02",
        "close": 99.94268,
        "direction_boundary": 55.465996,
        "core_momentum": 0.801873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2025-05-09",
        "close": 99.913925,
        "direction_boundary": 51.743137,
        "core_momentum": 0.93096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25188
      },
      {
        "date": "2025-05-16",
        "close": 98.562447,
        "direction_boundary": 52.533672,
        "core_momentum": 0.876177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24587
      },
      {
        "date": "2025-05-23",
        "close": 104.150497,
        "direction_boundary": 52.625591,
        "core_momentum": 0.979085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255133
      },
      {
        "date": "2025-05-30",
        "close": 103.33577,
        "direction_boundary": 53.526428,
        "core_momentum": 0.930556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25606
      },
      {
        "date": "2025-06-06",
        "close": 104.495552,
        "direction_boundary": 55.033958,
        "core_momentum": 0.898747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251089
      },
      {
        "date": "2025-06-13",
        "close": 104.754349,
        "direction_boundary": 58.16851,
        "core_momentum": 0.800877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251078
      },
      {
        "date": "2025-06-20",
        "close": 104.188835,
        "direction_boundary": 59.005009,
        "core_momentum": 0.765763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245283
      },
      {
        "date": "2025-06-27",
        "close": 104.092987,
        "direction_boundary": 56.26572,
        "core_momentum": 0.850025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237499
      },
      {
        "date": "2025-07-04",
        "close": 105.454056,
        "direction_boundary": 57.29525,
        "core_momentum": 0.840537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235443
      },
      {
        "date": "2025-07-11",
        "close": 103.680832,
        "direction_boundary": 60.76992,
        "core_momentum": 0.706121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236494
      },
      {
        "date": "2025-07-18",
        "close": 103.038635,
        "direction_boundary": 59.841503,
        "core_momentum": 0.721859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222402
      },
      {
        "date": "2025-07-25",
        "close": 101.543381,
        "direction_boundary": 61.8638,
        "core_momentum": 0.641402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208849
      },
      {
        "date": "2025-08-01",
        "close": 107.955734,
        "direction_boundary": 62.654335,
        "core_momentum": 0.723037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219701
      },
      {
        "date": "2025-08-08",
        "close": 112.815323,
        "direction_boundary": 61.928143,
        "core_momentum": 0.821713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226341
      },
      {
        "date": "2025-08-15",
        "close": 111.674721,
        "direction_boundary": 71.138763,
        "core_momentum": 0.569815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226377
      },
      {
        "date": "2025-08-22",
        "close": 115.139854,
        "direction_boundary": 72.939987,
        "core_momentum": 0.578556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188418
      },
      {
        "date": "2025-08-29",
        "close": 114.281837,
        "direction_boundary": 74.917183,
        "core_momentum": 0.525442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189866
      },
      {
        "date": "2025-09-05",
        "close": 113.102074,
        "direction_boundary": 77.205093,
        "core_momentum": 0.464956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188669
      },
      {
        "date": "2025-09-12",
        "close": 111.493286,
        "direction_boundary": 76.809654,
        "core_momentum": 0.451553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183566
      },
      {
        "date": "2025-09-19",
        "close": 115.968628,
        "direction_boundary": 75.209053,
        "core_momentum": 0.54195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2025-09-26",
        "close": 113.911339,
        "direction_boundary": 75.171394,
        "core_momentum": 0.515355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184723
      },
      {
        "date": "2025-10-03",
        "close": 116.251381,
        "direction_boundary": 74.587654,
        "core_momentum": 0.558587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2025-10-10",
        "close": 114.028336,
        "direction_boundary": 75.613914,
        "core_momentum": 0.508034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174191
      },
      {
        "date": "2025-10-17",
        "close": 109.465248,
        "direction_boundary": 76.169411,
        "core_momentum": 0.437129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182476
      },
      {
        "date": "2025-10-24",
        "close": 111.464043,
        "direction_boundary": 75.284378,
        "core_momentum": 0.480573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18259
      },
      {
        "date": "2025-10-31",
        "close": 102.103867,
        "direction_boundary": 77.045036,
        "core_momentum": 0.325249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217158
      },
      {
        "date": "2025-11-07",
        "close": 94.323227,
        "direction_boundary": 80.029671,
        "core_momentum": 0.178603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243932
      },
      {
        "date": "2025-11-14",
        "close": 94.888733,
        "direction_boundary": 84.238289,
        "core_momentum": 0.126432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243613
      },
      {
        "date": "2025-11-21",
        "close": 92.850952,
        "direction_boundary": 84.793777,
        "core_momentum": 0.095021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230877
      },
      {
        "date": "2025-11-28",
        "close": 95.727249,
        "direction_boundary": 85.547012,
        "core_momentum": 0.119002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235811
      },
      {
        "date": "2025-12-05",
        "close": 92.412193,
        "direction_boundary": 89.256622,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239019
      },
      {
        "date": "2025-12-12",
        "close": 89.516388,
        "direction_boundary": 89.444923,
        "core_momentum": 0.000799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241673
      },
      {
        "date": "2025-12-19",
        "close": 92.607201,
        "direction_boundary": 86.526199,
        "core_momentum": 0.070279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247961
      },
      {
        "date": "2025-12-26",
        "close": 94.176971,
        "direction_boundary": 90.970192,
        "core_momentum": 0.035251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24969
      },
      {
        "date": "2026-01-02",
        "close": 93.845467,
        "direction_boundary": 89.397842,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24851
      },
      {
        "date": "2026-01-09",
        "close": 90.657166,
        "direction_boundary": 91.365631,
        "core_momentum": -0.007754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251459
      },
      {
        "date": "2026-01-16",
        "close": 87.673599,
        "direction_boundary": 86.705086,
        "core_momentum": 0.01117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254508
      },
      {
        "date": "2026-01-23",
        "close": 83.149521,
        "direction_boundary": 92.316582,
        "core_momentum": -0.0993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262478
      },
      {
        "date": "2026-01-30",
        "close": 79.122696,
        "direction_boundary": 95.574257,
        "core_momentum": -0.172134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248935
      },
      {
        "date": "2026-02-06",
        "close": 78.605942,
        "direction_boundary": 96.459282,
        "core_momentum": -0.185087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235717
      },
      {
        "date": "2026-02-13",
        "close": 74.764366,
        "direction_boundary": 95.508354,
        "core_momentum": -0.217196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240902
      },
      {
        "date": "2026-02-20",
        "close": 82.671761,
        "direction_boundary": 87.875183,
        "core_momentum": -0.059214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283417
      },
      {
        "date": "2026-02-27",
        "close": 82.129997,
        "direction_boundary": 88.229836,
        "core_momentum": -0.069136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283453
      },
      {
        "date": "2026-03-06",
        "close": 78.040001,
        "direction_boundary": 86.887932,
        "core_momentum": -0.101832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288362
      },
      {
        "date": "2026-03-13",
        "close": 76.540001,
        "direction_boundary": 84.395836,
        "core_momentum": -0.093083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28845
      },
      {
        "date": "2026-03-20",
        "close": 71.699997,
        "direction_boundary": 87.7985,
        "core_momentum": -0.183357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285901
      },
      {
        "date": "2026-03-27",
        "close": 75.57,
        "direction_boundary": 90.741096,
        "core_momentum": -0.167191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302417
      },
      {
        "date": "2026-04-03",
        "close": 72.050003,
        "direction_boundary": 87.597221,
        "core_momentum": -0.177485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30088
      },
      {
        "date": "2026-04-10",
        "close": 75.209999,
        "direction_boundary": 91.019058,
        "core_momentum": -0.17369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31265
      },
      {
        "date": "2026-04-17",
        "close": 76.07,
        "direction_boundary": 94.354637,
        "core_momentum": -0.193786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312739
      },
      {
        "date": "2026-04-24",
        "close": 76.199997,
        "direction_boundary": 95.993675,
        "core_momentum": -0.206198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310191
      },
      {
        "date": "2026-05-01",
        "close": 78.050003,
        "direction_boundary": 99.94268,
        "core_momentum": -0.219052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295904
      },
      {
        "date": "2026-05-08",
        "close": 73.290001,
        "direction_boundary": 99.913925,
        "core_momentum": -0.266469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289081
      },
      {
        "date": "2026-05-15",
        "close": 71.330002,
        "direction_boundary": 98.562447,
        "core_momentum": -0.276296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289132
      },
      {
        "date": "2026-05-22",
        "close": 72.709999,
        "direction_boundary": 104.150497,
        "core_momentum": -0.301876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291642
      },
      {
        "date": "2026-05-29",
        "close": 74.489998,
        "direction_boundary": 103.33577,
        "core_momentum": -0.279146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290039
      },
      {
        "date": "2026-06-05",
        "close": 72.080002,
        "direction_boundary": 104.495552,
        "core_momentum": -0.31021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289642
      },
      {
        "date": "2026-06-12",
        "close": 77.239998,
        "direction_boundary": 104.754349,
        "core_momentum": -0.262656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307412
      },
      {
        "date": "2026-06-19",
        "close": 77.959999,
        "direction_boundary": 104.188835,
        "core_momentum": -0.251743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302924
      },
      {
        "date": "2026-06-26",
        "close": 81.839996,
        "direction_boundary": 104.092987,
        "core_momentum": -0.21378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310934
      },
      {
        "date": "2026-07-03",
        "close": 77.419998,
        "direction_boundary": 105.454056,
        "core_momentum": -0.265841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318573
      },
      {
        "date": "2026-07-10",
        "close": 78.099998,
        "direction_boundary": 103.680832,
        "core_momentum": -0.246727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316844
      },
      {
        "date": "2026-07-17",
        "close": 79.809998,
        "direction_boundary": 103.038635,
        "core_momentum": -0.225436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316416
      },
      {
        "date": "2026-07-24",
        "close": 76.019997,
        "direction_boundary": 101.543381,
        "core_momentum": -0.251354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31512
      },
      {
        "date": "2026-07-31",
        "close": 81.93,
        "direction_boundary": 107.955734,
        "core_momentum": -0.241078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325742
      },
      {
        "date": "2026-08-07",
        "close": 84.360001,
        "direction_boundary": 112.815323,
        "core_momentum": -0.252229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.263744,
        "volume": 3757365
      },
      {
        "date": "2023-08-25",
        "close": 39.887844,
        "volume": 2421066
      },
      {
        "date": "2023-09-01",
        "close": 41.170212,
        "volume": 3142120
      },
      {
        "date": "2023-09-08",
        "close": 41.232983,
        "volume": 1746923
      },
      {
        "date": "2023-09-15",
        "close": 41.591694,
        "volume": 1986286
      },
      {
        "date": "2023-09-22",
        "close": 41.188148,
        "volume": 1622743
      },
      {
        "date": "2023-09-29",
        "close": 40.730797,
        "volume": 1893867
      },
      {
        "date": "2023-10-06",
        "close": 40.497643,
        "volume": 1999883
      },
      {
        "date": "2023-10-13",
        "close": 42.192516,
        "volume": 1962478
      },
      {
        "date": "2023-10-20",
        "close": 39.887844,
        "volume": 1938015
      },
      {
        "date": "2023-10-27",
        "close": 40.031326,
        "volume": 1876253
      },
      {
        "date": "2023-11-03",
        "close": 41.771042,
        "volume": 1742157
      },
      {
        "date": "2023-11-10",
        "close": 41.573753,
        "volume": 1264428
      },
      {
        "date": "2023-11-17",
        "close": 42.425674,
        "volume": 1426196
      },
      {
        "date": "2023-11-24",
        "close": 41.618587,
        "volume": 1137376
      },
      {
        "date": "2023-12-01",
        "close": 42.829212,
        "volume": 1340600
      },
      {
        "date": "2023-12-08",
        "close": 43.995003,
        "volume": 1603688
      },
      {
        "date": "2023-12-15",
        "close": 45.645039,
        "volume": 2167786
      },
      {
        "date": "2023-12-22",
        "close": 46.389347,
        "volume": 1647099
      },
      {
        "date": "2023-12-29",
        "close": 47.555134,
        "volume": 625467
      },
      {
        "date": "2024-01-05",
        "close": 47.25024,
        "volume": 1377664
      },
      {
        "date": "2024-01-12",
        "close": 51.886482,
        "volume": 2020629
      },
      {
        "date": "2024-01-19",
        "close": 51.321522,
        "volume": 3002143
      },
      {
        "date": "2024-01-26",
        "close": 51.509842,
        "volume": 1651859
      },
      {
        "date": "2024-02-02",
        "close": 50.666889,
        "volume": 2984257
      },
      {
        "date": "2024-02-09",
        "close": 50.711731,
        "volume": 2315574
      },
      {
        "date": "2024-02-16",
        "close": 57.805096,
        "volume": 5128938
      },
      {
        "date": "2024-02-23",
        "close": 57.635365,
        "volume": 2353411
      },
      {
        "date": "2024-03-01",
        "close": 55.291344,
        "volume": 1939588
      },
      {
        "date": "2024-03-08",
        "close": 54.703037,
        "volume": 3093272
      },
      {
        "date": "2024-03-15",
        "close": 55.824493,
        "volume": 7321826
      },
      {
        "date": "2024-03-22",
        "close": 56.550682,
        "volume": 1889279
      },
      {
        "date": "2024-03-29",
        "close": 59.060162,
        "volume": 1358406
      },
      {
        "date": "2024-04-05",
        "close": 57.975479,
        "volume": 1913160
      },
      {
        "date": "2024-04-12",
        "close": 57.901943,
        "volume": 995670
      },
      {
        "date": "2024-04-19",
        "close": 56.164604,
        "volume": 1504502
      },
      {
        "date": "2024-04-26",
        "close": 55.631458,
        "volume": 921292
      },
      {
        "date": "2024-05-03",
        "close": 55.465996,
        "volume": 1332182
      },
      {
        "date": "2024-05-10",
        "close": 51.743137,
        "volume": 2554444
      },
      {
        "date": "2024-05-17",
        "close": 52.533672,
        "volume": 2040995
      },
      {
        "date": "2024-05-24",
        "close": 52.625591,
        "volume": 1750534
      },
      {
        "date": "2024-05-31",
        "close": 53.526428,
        "volume": 1773017
      },
      {
        "date": "2024-06-07",
        "close": 55.033958,
        "volume": 1260012
      },
      {
        "date": "2024-06-14",
        "close": 58.16851,
        "volume": 1516968
      },
      {
        "date": "2024-06-21",
        "close": 59.005009,
        "volume": 2140103
      },
      {
        "date": "2024-06-28",
        "close": 56.26572,
        "volume": 1891458
      },
      {
        "date": "2024-07-05",
        "close": 57.29525,
        "volume": 1237485
      },
      {
        "date": "2024-07-12",
        "close": 60.76992,
        "volume": 1835788
      },
      {
        "date": "2024-07-19",
        "close": 59.841503,
        "volume": 1798208
      },
      {
        "date": "2024-07-26",
        "close": 61.8638,
        "volume": 1443156
      },
      {
        "date": "2024-08-02",
        "close": 62.654335,
        "volume": 2443562
      },
      {
        "date": "2024-08-09",
        "close": 61.928143,
        "volume": 1964883
      },
      {
        "date": "2024-08-16",
        "close": 71.138763,
        "volume": 3247884
      },
      {
        "date": "2024-08-23",
        "close": 72.939987,
        "volume": 2262511
      },
      {
        "date": "2024-08-30",
        "close": 74.917183,
        "volume": 2288805
      },
      {
        "date": "2024-09-06",
        "close": 77.205093,
        "volume": 1761012
      },
      {
        "date": "2024-09-13",
        "close": 76.809654,
        "volume": 1955150
      },
      {
        "date": "2024-09-20",
        "close": 75.209053,
        "volume": 3001351
      },
      {
        "date": "2024-09-27",
        "close": 75.171394,
        "volume": 1947140
      },
      {
        "date": "2024-10-04",
        "close": 74.587654,
        "volume": 1514041
      },
      {
        "date": "2024-10-11",
        "close": 75.613914,
        "volume": 1004071
      },
      {
        "date": "2024-10-18",
        "close": 76.169411,
        "volume": 1106198
      },
      {
        "date": "2024-10-25",
        "close": 75.284378,
        "volume": 1516288
      },
      {
        "date": "2024-11-01",
        "close": 77.045036,
        "volume": 2091305
      },
      {
        "date": "2024-11-08",
        "close": 80.029671,
        "volume": 1417597
      },
      {
        "date": "2024-11-15",
        "close": 84.238289,
        "volume": 1236940
      },
      {
        "date": "2024-11-22",
        "close": 84.793777,
        "volume": 1601650
      },
      {
        "date": "2024-11-29",
        "close": 85.547012,
        "volume": 1225630
      },
      {
        "date": "2024-12-06",
        "close": 89.256622,
        "volume": 1068136
      },
      {
        "date": "2024-12-13",
        "close": 89.444923,
        "volume": 1358560
      },
      {
        "date": "2024-12-20",
        "close": 86.526199,
        "volume": 2149456
      },
      {
        "date": "2024-12-27",
        "close": 90.970192,
        "volume": 437641
      },
      {
        "date": "2025-01-03",
        "close": 89.397842,
        "volume": 795087
      },
      {
        "date": "2025-01-10",
        "close": 91.365631,
        "volume": 1203169
      },
      {
        "date": "2025-01-17",
        "close": 86.705086,
        "volume": 1530224
      },
      {
        "date": "2025-01-24",
        "close": 92.316582,
        "volume": 1445332
      },
      {
        "date": "2025-01-31",
        "close": 95.574257,
        "volume": 1150112
      },
      {
        "date": "2025-02-07",
        "close": 96.459282,
        "volume": 1392200
      },
      {
        "date": "2025-02-14",
        "close": 95.508354,
        "volume": 2522877
      },
      {
        "date": "2025-02-21",
        "close": 87.875183,
        "volume": 2953190
      },
      {
        "date": "2025-02-28",
        "close": 88.229836,
        "volume": 1756779
      },
      {
        "date": "2025-03-07",
        "close": 86.887932,
        "volume": 1688779
      },
      {
        "date": "2025-03-14",
        "close": 84.395836,
        "volume": 2346640
      },
      {
        "date": "2025-03-21",
        "close": 87.7985,
        "volume": 3643676
      },
      {
        "date": "2025-03-28",
        "close": 90.741096,
        "volume": 1656710
      },
      {
        "date": "2025-04-04",
        "close": 87.597221,
        "volume": 1742117
      },
      {
        "date": "2025-04-11",
        "close": 91.019058,
        "volume": 2327908
      },
      {
        "date": "2025-04-18",
        "close": 94.354637,
        "volume": 1356737
      },
      {
        "date": "2025-04-25",
        "close": 95.993675,
        "volume": 1212087
      },
      {
        "date": "2025-05-02",
        "close": 99.94268,
        "volume": 1487911
      },
      {
        "date": "2025-05-09",
        "close": 99.913925,
        "volume": 1891185
      },
      {
        "date": "2025-05-16",
        "close": 98.562447,
        "volume": 1606303
      },
      {
        "date": "2025-05-23",
        "close": 104.150497,
        "volume": 1537752
      },
      {
        "date": "2025-05-30",
        "close": 103.33577,
        "volume": 1255738
      },
      {
        "date": "2025-06-06",
        "close": 104.495552,
        "volume": 1287741
      },
      {
        "date": "2025-06-13",
        "close": 104.754349,
        "volume": 1139497
      },
      {
        "date": "2025-06-20",
        "close": 104.188835,
        "volume": 1384451
      },
      {
        "date": "2025-06-27",
        "close": 104.092987,
        "volume": 899795
      },
      {
        "date": "2025-07-04",
        "close": 105.454056,
        "volume": 1201189
      },
      {
        "date": "2025-07-11",
        "close": 103.680832,
        "volume": 1019303
      },
      {
        "date": "2025-07-18",
        "close": 103.038635,
        "volume": 4319029
      },
      {
        "date": "2025-07-25",
        "close": 101.543381,
        "volume": 1039182
      },
      {
        "date": "2025-08-01",
        "close": 107.955734,
        "volume": 1550785
      },
      {
        "date": "2025-08-08",
        "close": 112.815323,
        "volume": 2537789
      },
      {
        "date": "2025-08-15",
        "close": 111.674721,
        "volume": 3585494
      },
      {
        "date": "2025-08-22",
        "close": 115.139854,
        "volume": 2147946
      },
      {
        "date": "2025-08-29",
        "close": 114.281837,
        "volume": 1895266
      },
      {
        "date": "2025-09-05",
        "close": 113.102074,
        "volume": 1069046
      },
      {
        "date": "2025-09-12",
        "close": 111.493286,
        "volume": 1108788
      },
      {
        "date": "2025-09-19",
        "close": 115.968628,
        "volume": 1486045
      },
      {
        "date": "2025-09-26",
        "close": 113.911339,
        "volume": 1073337
      },
      {
        "date": "2025-10-03",
        "close": 116.251381,
        "volume": 1137528
      },
      {
        "date": "2025-10-10",
        "close": 114.028336,
        "volume": 1580417
      },
      {
        "date": "2025-10-17",
        "close": 109.465248,
        "volume": 1016246
      },
      {
        "date": "2025-10-24",
        "close": 111.464043,
        "volume": 975315
      },
      {
        "date": "2025-10-31",
        "close": 102.103867,
        "volume": 1785864
      },
      {
        "date": "2025-11-07",
        "close": 94.323227,
        "volume": 1944644
      },
      {
        "date": "2025-11-14",
        "close": 94.888733,
        "volume": 1694841
      },
      {
        "date": "2025-11-21",
        "close": 92.850952,
        "volume": 1653613
      },
      {
        "date": "2025-11-28",
        "close": 95.727249,
        "volume": 2178320
      },
      {
        "date": "2025-12-05",
        "close": 92.412193,
        "volume": 3790328
      },
      {
        "date": "2025-12-12",
        "close": 89.516388,
        "volume": 3389813
      },
      {
        "date": "2025-12-19",
        "close": 92.607201,
        "volume": 3382159
      },
      {
        "date": "2025-12-26",
        "close": 94.176971,
        "volume": 761366
      },
      {
        "date": "2026-01-02",
        "close": 93.845467,
        "volume": 669300
      },
      {
        "date": "2026-01-09",
        "close": 90.657166,
        "volume": 1536048
      },
      {
        "date": "2026-01-16",
        "close": 87.673599,
        "volume": 1504178
      },
      {
        "date": "2026-01-23",
        "close": 83.149521,
        "volume": 1689519
      },
      {
        "date": "2026-01-30",
        "close": 79.122696,
        "volume": 2231780
      },
      {
        "date": "2026-02-06",
        "close": 78.605942,
        "volume": 2364022
      },
      {
        "date": "2026-02-13",
        "close": 74.764366,
        "volume": 2784011
      },
      {
        "date": "2026-02-20",
        "close": 82.671761,
        "volume": 4907272
      },
      {
        "date": "2026-02-27",
        "close": 82.129997,
        "volume": 2327081
      },
      {
        "date": "2026-03-06",
        "close": 78.040001,
        "volume": 2557109
      },
      {
        "date": "2026-03-13",
        "close": 76.540001,
        "volume": 2518752
      },
      {
        "date": "2026-03-20",
        "close": 71.699997,
        "volume": 4190561
      },
      {
        "date": "2026-03-27",
        "close": 75.57,
        "volume": 2344017
      },
      {
        "date": "2026-04-03",
        "close": 72.050003,
        "volume": 1998668
      },
      {
        "date": "2026-04-10",
        "close": 75.209999,
        "volume": 1590983
      },
      {
        "date": "2026-04-17",
        "close": 76.07,
        "volume": 1957063
      },
      {
        "date": "2026-04-24",
        "close": 76.199997,
        "volume": 1407776
      },
      {
        "date": "2026-05-01",
        "close": 78.050003,
        "volume": 2480767
      },
      {
        "date": "2026-05-08",
        "close": 73.290001,
        "volume": 3733141
      },
      {
        "date": "2026-05-15",
        "close": 71.330002,
        "volume": 2240973
      },
      {
        "date": "2026-05-22",
        "close": 72.709999,
        "volume": 2069856
      },
      {
        "date": "2026-05-29",
        "close": 74.489998,
        "volume": 715747
      },
      {
        "date": "2026-06-05",
        "close": 72.080002,
        "volume": 3188039
      },
      {
        "date": "2026-06-12",
        "close": 77.239998,
        "volume": 299989
      },
      {
        "date": "2026-06-19",
        "close": 77.959999,
        "volume": 792889
      },
      {
        "date": "2026-06-26",
        "close": 81.839996,
        "volume": 562380
      },
      {
        "date": "2026-07-03",
        "close": 77.419998,
        "volume": 347496
      },
      {
        "date": "2026-07-10",
        "close": 78.099998,
        "volume": 1786096
      },
      {
        "date": "2026-07-17",
        "close": 79.809998,
        "volume": 1320023
      },
      {
        "date": "2026-07-24",
        "close": 76.019997,
        "volume": 1486957
      },
      {
        "date": "2026-07-31",
        "close": 81.93,
        "volume": 2670160
      },
      {
        "date": "2026-08-07",
        "close": 84.360001,
        "volume": 2398835
      }
    ],
    "sharemaestro_context": {
      "trend": 77.537596,
      "fair_value": 76.462501,
      "market_activity": 18.269884,
      "market_dynamics": 1.262908,
      "relative_strength": -9.428462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.009997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.007909,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017635,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025055,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.051464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.047302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.154801
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.062285
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.003571
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.060891
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.056424
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.020452
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.04573
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 1.530863
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.014558
      }
    ]
  }
}