{
  "ticker": {
    "uuid": "66910f3f-003b-4736-b8fe-6a6273a8ba53",
    "symbol": "000507",
    "name": "Zhuhai Port Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.46,
    "boundary_margin": -0.087912,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.231639,
    "volatility_stability": 1.1958,
    "risk_context": 0.4317,
    "current_regime": {
      "move": -0.029965,
      "interruption": 0.088172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.627692,
        "direction_boundary": 5.317533,
        "core_momentum": 0.058328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128513
      },
      {
        "date": "2023-08-04",
        "close": 5.60798,
        "direction_boundary": 5.603422,
        "core_momentum": 0.000813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126989
      },
      {
        "date": "2023-08-11",
        "close": 5.450286,
        "direction_boundary": 5.612164,
        "core_momentum": -0.028844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130323
      },
      {
        "date": "2023-08-18",
        "close": 5.48971,
        "direction_boundary": 5.417635,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122848
      },
      {
        "date": "2023-08-25",
        "close": 5.292593,
        "direction_boundary": 5.592711,
        "core_momentum": -0.053662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12987
      },
      {
        "date": "2023-09-01",
        "close": 5.381296,
        "direction_boundary": 5.641344,
        "core_momentum": -0.046097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2023-09-08",
        "close": 5.361584,
        "direction_boundary": 6.001222,
        "core_momentum": -0.106585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122807
      },
      {
        "date": "2023-09-15",
        "close": 5.460142,
        "direction_boundary": 5.582984,
        "core_momentum": -0.022003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124478
      },
      {
        "date": "2023-09-22",
        "close": 5.460142,
        "direction_boundary": 5.709428,
        "core_momentum": -0.043662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123221
      },
      {
        "date": "2023-09-29",
        "close": 5.430575,
        "direction_boundary": 5.359276,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116182
      },
      {
        "date": "2023-10-27",
        "close": 5.233458,
        "direction_boundary": 5.1842,
        "core_momentum": 0.009502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135414
      },
      {
        "date": "2023-11-03",
        "close": 5.213746,
        "direction_boundary": 5.223105,
        "core_momentum": -0.001792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134817
      },
      {
        "date": "2023-11-10",
        "close": 5.371439,
        "direction_boundary": 5.125841,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136495
      },
      {
        "date": "2023-11-17",
        "close": 5.401007,
        "direction_boundary": 5.359276,
        "core_momentum": 0.007787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136694
      },
      {
        "date": "2023-11-24",
        "close": 5.420719,
        "direction_boundary": 5.524626,
        "core_momentum": -0.018808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134207
      },
      {
        "date": "2023-12-01",
        "close": 5.479854,
        "direction_boundary": 5.563531,
        "core_momentum": -0.01504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131388
      },
      {
        "date": "2023-12-08",
        "close": 5.381296,
        "direction_boundary": 5.641344,
        "core_momentum": -0.046097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132523
      },
      {
        "date": "2023-12-15",
        "close": 5.430575,
        "direction_boundary": 5.65107,
        "core_momentum": -0.039018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133221
      },
      {
        "date": "2023-12-22",
        "close": 5.302449,
        "direction_boundary": 5.903958,
        "core_momentum": -0.101882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2023-12-29",
        "close": 5.184178,
        "direction_boundary": 5.865052,
        "core_momentum": -0.11609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135977
      },
      {
        "date": "2024-01-05",
        "close": 5.312304,
        "direction_boundary": 5.388455,
        "core_momentum": -0.014132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13838
      },
      {
        "date": "2024-01-12",
        "close": 5.263026,
        "direction_boundary": 5.456541,
        "core_momentum": -0.035465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138861
      },
      {
        "date": "2024-01-19",
        "close": 4.96735,
        "direction_boundary": 5.728881,
        "core_momentum": -0.132928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2024-01-26",
        "close": 5.184178,
        "direction_boundary": 5.505173,
        "core_momentum": -0.058308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2024-02-02",
        "close": 4.622395,
        "direction_boundary": 5.670523,
        "core_momentum": -0.184838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226632
      },
      {
        "date": "2024-02-09",
        "close": 4.642107,
        "direction_boundary": 5.748334,
        "core_momentum": -0.192443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227166
      },
      {
        "date": "2024-02-23",
        "close": 4.789944,
        "direction_boundary": 5.835873,
        "core_momentum": -0.179224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231102
      },
      {
        "date": "2024-03-01",
        "close": 4.829368,
        "direction_boundary": 5.641344,
        "core_momentum": -0.143933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23121
      },
      {
        "date": "2024-03-08",
        "close": 4.691386,
        "direction_boundary": 5.728881,
        "core_momentum": -0.181099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2024-03-15",
        "close": 5.075764,
        "direction_boundary": 5.806693,
        "core_momentum": -0.125877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255569
      },
      {
        "date": "2024-03-22",
        "close": 4.878646,
        "direction_boundary": 5.612164,
        "core_momentum": -0.130701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260775
      },
      {
        "date": "2024-03-29",
        "close": 4.947638,
        "direction_boundary": 5.680249,
        "core_momentum": -0.128975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26014
      },
      {
        "date": "2024-04-05",
        "close": 4.987062,
        "direction_boundary": 5.602437,
        "core_momentum": -0.109841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260603
      },
      {
        "date": "2024-04-12",
        "close": 4.91807,
        "direction_boundary": 5.437088,
        "core_momentum": -0.095459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260996
      },
      {
        "date": "2024-04-19",
        "close": 4.819511,
        "direction_boundary": 5.466267,
        "core_momentum": -0.118318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2024-04-26",
        "close": 4.878646,
        "direction_boundary": 5.534352,
        "core_momentum": -0.118479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256494
      },
      {
        "date": "2024-05-03",
        "close": 4.849079,
        "direction_boundary": 5.495447,
        "core_momentum": -0.117619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253245
      },
      {
        "date": "2024-05-10",
        "close": 4.96735,
        "direction_boundary": 5.534352,
        "core_momentum": -0.102451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255994
      },
      {
        "date": "2024-05-17",
        "close": 4.957494,
        "direction_boundary": 5.680249,
        "core_momentum": -0.12724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251895
      },
      {
        "date": "2024-05-24",
        "close": 4.839223,
        "direction_boundary": 5.699702,
        "core_momentum": -0.150969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253226
      },
      {
        "date": "2024-05-31",
        "close": 4.811488,
        "direction_boundary": 5.582984,
        "core_momentum": -0.138187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252977
      },
      {
        "date": "2024-06-07",
        "close": 4.604011,
        "direction_boundary": 5.456541,
        "core_momentum": -0.15624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257698
      },
      {
        "date": "2024-06-14",
        "close": 4.495333,
        "direction_boundary": 5.524626,
        "core_momentum": -0.18631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25833
      },
      {
        "date": "2024-06-21",
        "close": 4.396534,
        "direction_boundary": 5.534352,
        "core_momentum": -0.205592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258095
      },
      {
        "date": "2024-06-28",
        "close": 4.376774,
        "direction_boundary": 5.495447,
        "core_momentum": -0.203564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257127
      },
      {
        "date": "2024-07-05",
        "close": 4.416294,
        "direction_boundary": 5.359276,
        "core_momentum": -0.175953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2024-07-12",
        "close": 4.455813,
        "direction_boundary": 5.450286,
        "core_momentum": -0.182463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25432
      },
      {
        "date": "2024-07-19",
        "close": 4.406414,
        "direction_boundary": 5.440431,
        "core_momentum": -0.190062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254369
      },
      {
        "date": "2024-07-26",
        "close": 4.445933,
        "direction_boundary": 5.469998,
        "core_momentum": -0.187215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244251
      },
      {
        "date": "2024-08-02",
        "close": 4.584251,
        "direction_boundary": 5.469998,
        "core_momentum": -0.161928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24014
      },
      {
        "date": "2024-08-09",
        "close": 4.475573,
        "direction_boundary": 5.627692,
        "core_momentum": -0.204723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183277
      },
      {
        "date": "2024-08-16",
        "close": 4.436053,
        "direction_boundary": 5.60798,
        "core_momentum": -0.208975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183394
      },
      {
        "date": "2024-08-23",
        "close": 4.297736,
        "direction_boundary": 5.450286,
        "core_momentum": -0.211466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181462
      },
      {
        "date": "2024-08-30",
        "close": 4.327375,
        "direction_boundary": 5.48971,
        "core_momentum": -0.21173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181291
      },
      {
        "date": "2024-09-06",
        "close": 4.386654,
        "direction_boundary": 5.292593,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179264
      },
      {
        "date": "2024-09-13",
        "close": 4.337255,
        "direction_boundary": 5.381296,
        "core_momentum": -0.194013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135774
      },
      {
        "date": "2024-09-20",
        "close": 4.357015,
        "direction_boundary": 5.361584,
        "core_momentum": -0.187364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1275
      },
      {
        "date": "2024-09-27",
        "close": 4.732449,
        "direction_boundary": 5.460142,
        "core_momentum": -0.133274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174234
      },
      {
        "date": "2024-10-04",
        "close": 5.058484,
        "direction_boundary": 5.460142,
        "core_momentum": -0.073562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198105
      },
      {
        "date": "2024-10-11",
        "close": 4.841127,
        "direction_boundary": 5.430575,
        "core_momentum": -0.108542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206668
      },
      {
        "date": "2024-10-18",
        "close": 4.821368,
        "direction_boundary": 5.263026,
        "core_momentum": -0.083917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204803
      },
      {
        "date": "2024-10-25",
        "close": 4.880647,
        "direction_boundary": 5.095476,
        "core_momentum": -0.042161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204806
      },
      {
        "date": "2024-11-01",
        "close": 4.900406,
        "direction_boundary": 5.233458,
        "core_momentum": -0.063639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204685
      },
      {
        "date": "2024-11-08",
        "close": 5.098003,
        "direction_boundary": 5.213746,
        "core_momentum": -0.0222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209324
      },
      {
        "date": "2024-11-15",
        "close": 4.959686,
        "direction_boundary": 5.371439,
        "core_momentum": -0.076656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213011
      },
      {
        "date": "2024-11-22",
        "close": 4.989326,
        "direction_boundary": 5.401007,
        "core_momentum": -0.076223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210254
      },
      {
        "date": "2024-11-29",
        "close": 5.315361,
        "direction_boundary": 5.420719,
        "core_momentum": -0.019436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226855
      },
      {
        "date": "2024-12-06",
        "close": 5.542597,
        "direction_boundary": 5.479854,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221805
      },
      {
        "date": "2024-12-13",
        "close": 5.750074,
        "direction_boundary": 5.381296,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220779
      },
      {
        "date": "2024-12-20",
        "close": 5.226442,
        "direction_boundary": 5.430575,
        "core_momentum": -0.03759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261441
      },
      {
        "date": "2024-12-27",
        "close": 5.177042,
        "direction_boundary": 5.302449,
        "core_momentum": -0.023651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261958
      },
      {
        "date": "2025-01-03",
        "close": 4.791728,
        "direction_boundary": 5.184178,
        "core_momentum": -0.075701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286498
      },
      {
        "date": "2025-01-10",
        "close": 4.781848,
        "direction_boundary": 5.312304,
        "core_momentum": -0.099854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28646
      },
      {
        "date": "2025-01-17",
        "close": 4.939926,
        "direction_boundary": 5.263026,
        "core_momentum": -0.061391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288626
      },
      {
        "date": "2025-01-24",
        "close": 4.890526,
        "direction_boundary": 4.96735,
        "core_momentum": -0.015466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289229
      },
      {
        "date": "2025-01-31",
        "close": 4.939926,
        "direction_boundary": 5.184178,
        "core_momentum": -0.047115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286789
      },
      {
        "date": "2025-02-07",
        "close": 4.969566,
        "direction_boundary": 4.622395,
        "core_momentum": 0.075106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284173
      },
      {
        "date": "2025-02-14",
        "close": 4.959686,
        "direction_boundary": 4.642107,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283708
      },
      {
        "date": "2025-02-21",
        "close": 4.870767,
        "direction_boundary": 4.789944,
        "core_momentum": 0.016873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280875
      },
      {
        "date": "2025-02-28",
        "close": 4.860887,
        "direction_boundary": 4.829368,
        "core_momentum": 0.006527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281016
      },
      {
        "date": "2025-03-07",
        "close": 4.841127,
        "direction_boundary": 4.691386,
        "core_momentum": 0.031918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280936
      },
      {
        "date": "2025-03-14",
        "close": 4.959686,
        "direction_boundary": 5.075764,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281431
      },
      {
        "date": "2025-03-21",
        "close": 5.32524,
        "direction_boundary": 4.878646,
        "core_momentum": 0.091541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29591
      },
      {
        "date": "2025-03-28",
        "close": 5.265961,
        "direction_boundary": 4.947638,
        "core_momentum": 0.064338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27635
      },
      {
        "date": "2025-04-04",
        "close": 5.167162,
        "direction_boundary": 4.987062,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262778
      },
      {
        "date": "2025-04-11",
        "close": 5.493197,
        "direction_boundary": 4.91807,
        "core_momentum": 0.116942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267373
      },
      {
        "date": "2025-04-18",
        "close": 5.364759,
        "direction_boundary": 4.819511,
        "core_momentum": 0.113133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2025-04-25",
        "close": 5.483318,
        "direction_boundary": 4.878646,
        "core_momentum": 0.123943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270956
      },
      {
        "date": "2025-05-02",
        "close": 5.196802,
        "direction_boundary": 4.849079,
        "core_momentum": 0.071709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282705
      },
      {
        "date": "2025-05-09",
        "close": 5.206682,
        "direction_boundary": 4.96735,
        "core_momentum": 0.048181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277552
      },
      {
        "date": "2025-05-16",
        "close": 5.532717,
        "direction_boundary": 4.957494,
        "core_momentum": 0.116031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286381
      },
      {
        "date": "2025-05-23",
        "close": 5.601876,
        "direction_boundary": 4.839223,
        "core_momentum": 0.157598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286601
      },
      {
        "date": "2025-05-30",
        "close": 5.404279,
        "direction_boundary": 4.811488,
        "core_momentum": 0.123203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278775
      },
      {
        "date": "2025-06-06",
        "close": 5.414159,
        "direction_boundary": 4.604011,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27239
      },
      {
        "date": "2025-06-13",
        "close": 5.562357,
        "direction_boundary": 4.495333,
        "core_momentum": 0.237363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270021
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "direction_boundary": 4.396534,
        "core_momentum": 0.237338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235857
      },
      {
        "date": "2025-06-27",
        "close": 5.49,
        "direction_boundary": 4.376774,
        "core_momentum": 0.254349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235529
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "direction_boundary": 4.416294,
        "core_momentum": 0.254445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205718
      },
      {
        "date": "2025-07-11",
        "close": 5.61,
        "direction_boundary": 4.455813,
        "core_momentum": 0.259029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20563
      },
      {
        "date": "2025-07-18",
        "close": 5.51,
        "direction_boundary": 4.406414,
        "core_momentum": 0.25045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2025-07-25",
        "close": 5.63,
        "direction_boundary": 4.445933,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204888
      },
      {
        "date": "2025-08-01",
        "close": 5.46,
        "direction_boundary": 4.584251,
        "core_momentum": 0.191034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21074
      },
      {
        "date": "2025-08-08",
        "close": 5.53,
        "direction_boundary": 4.475573,
        "core_momentum": 0.235596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211085
      },
      {
        "date": "2025-08-15",
        "close": 5.58,
        "direction_boundary": 4.436053,
        "core_momentum": 0.257875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211
      },
      {
        "date": "2025-08-22",
        "close": 5.6,
        "direction_boundary": 4.297736,
        "core_momentum": 0.303012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208478
      },
      {
        "date": "2025-08-29",
        "close": 5.52,
        "direction_boundary": 4.327375,
        "core_momentum": 0.2756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2025-09-05",
        "close": 5.44,
        "direction_boundary": 4.386654,
        "core_momentum": 0.240125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211454
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "direction_boundary": 4.337255,
        "core_momentum": 0.268083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209777
      },
      {
        "date": "2025-09-19",
        "close": 5.46,
        "direction_boundary": 4.357015,
        "core_momentum": 0.253152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186475
      },
      {
        "date": "2025-09-26",
        "close": 5.37,
        "direction_boundary": 4.732449,
        "core_momentum": 0.134719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187332
      },
      {
        "date": "2025-10-03",
        "close": 5.34,
        "direction_boundary": 5.058484,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185431
      },
      {
        "date": "2025-10-10",
        "close": 5.43,
        "direction_boundary": 4.841127,
        "core_momentum": 0.12164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165918
      },
      {
        "date": "2025-10-17",
        "close": 5.44,
        "direction_boundary": 4.821368,
        "core_momentum": 0.12831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162516
      },
      {
        "date": "2025-10-24",
        "close": 5.54,
        "direction_boundary": 4.880647,
        "core_momentum": 0.135095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161636
      },
      {
        "date": "2025-10-31",
        "close": 5.52,
        "direction_boundary": 4.900406,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2025-11-07",
        "close": 5.64,
        "direction_boundary": 5.098003,
        "core_momentum": 0.106316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "direction_boundary": 4.959686,
        "core_momentum": 0.151283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11903
      },
      {
        "date": "2025-11-21",
        "close": 5.31,
        "direction_boundary": 4.989326,
        "core_momentum": 0.064272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155773
      },
      {
        "date": "2025-11-28",
        "close": 5.32,
        "direction_boundary": 5.315361,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147967
      },
      {
        "date": "2025-12-05",
        "close": 5.34,
        "direction_boundary": 5.542597,
        "core_momentum": -0.036553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148055
      },
      {
        "date": "2025-12-12",
        "close": 5.22,
        "direction_boundary": 5.750074,
        "core_momentum": -0.092186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145599
      },
      {
        "date": "2025-12-19",
        "close": 5.24,
        "direction_boundary": 5.226442,
        "core_momentum": 0.002594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142973
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "direction_boundary": 5.177042,
        "core_momentum": 0.027614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1441
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "direction_boundary": 4.791728,
        "core_momentum": 0.08729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145806
      },
      {
        "date": "2026-01-09",
        "close": 5.31,
        "direction_boundary": 4.781848,
        "core_momentum": 0.110449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147394
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "direction_boundary": 4.939926,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145606
      },
      {
        "date": "2026-01-23",
        "close": 5.48,
        "direction_boundary": 4.890526,
        "core_momentum": 0.120534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150212
      },
      {
        "date": "2026-01-30",
        "close": 5.49,
        "direction_boundary": 4.939926,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144028
      },
      {
        "date": "2026-02-06",
        "close": 5.44,
        "direction_boundary": 4.969566,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143417
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "direction_boundary": 4.959686,
        "core_momentum": 0.078697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144387
      },
      {
        "date": "2026-02-27",
        "close": 5.61,
        "direction_boundary": 4.870767,
        "core_momentum": 0.151769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159567
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "direction_boundary": 4.860887,
        "core_momentum": 0.152053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158235
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "direction_boundary": 4.841127,
        "core_momentum": 0.177412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158389
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "direction_boundary": 4.959686,
        "core_momentum": 0.137169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158711
      },
      {
        "date": "2026-03-27",
        "close": 5.79,
        "direction_boundary": 5.32524,
        "core_momentum": 0.087275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162001
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "direction_boundary": 5.265961,
        "core_momentum": 0.002666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207217
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "direction_boundary": 5.167162,
        "core_momentum": 0.035385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207953
      },
      {
        "date": "2026-04-17",
        "close": 5.27,
        "direction_boundary": 5.493197,
        "core_momentum": -0.040632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2026-04-24",
        "close": 5.123944,
        "direction_boundary": 5.364759,
        "core_momentum": -0.044888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210803
      },
      {
        "date": "2026-05-01",
        "close": 5.133836,
        "direction_boundary": 5.483318,
        "core_momentum": -0.063735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208833
      },
      {
        "date": "2026-05-08",
        "close": 5.21297,
        "direction_boundary": 5.196802,
        "core_momentum": 0.003111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21035
      },
      {
        "date": "2026-05-15",
        "close": 5.133836,
        "direction_boundary": 5.206682,
        "core_momentum": -0.013991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208235
      },
      {
        "date": "2026-05-22",
        "close": 5.153619,
        "direction_boundary": 5.532717,
        "core_momentum": -0.068519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207265
      },
      {
        "date": "2026-05-29",
        "close": 5.074485,
        "direction_boundary": 5.601876,
        "core_momentum": -0.094145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183135
      },
      {
        "date": "2026-06-05",
        "close": 5.064593,
        "direction_boundary": 5.404279,
        "core_momentum": -0.062855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18306
      },
      {
        "date": "2026-06-12",
        "close": 4.777731,
        "direction_boundary": 5.414159,
        "core_momentum": -0.117549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198788
      },
      {
        "date": "2026-06-19",
        "close": 4.698597,
        "direction_boundary": 5.562357,
        "core_momentum": -0.155287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "direction_boundary": 5.44,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208596
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 5.49,
        "core_momentum": -0.129326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209613
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "direction_boundary": 5.54,
        "core_momentum": -0.16065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210883
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 5.61,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225093
      },
      {
        "date": "2026-07-24",
        "close": 4.83,
        "direction_boundary": 5.51,
        "core_momentum": -0.123412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226111
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "direction_boundary": 5.63,
        "core_momentum": -0.101243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231079
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "direction_boundary": 5.46,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231639
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.627692,
        "volume": 27812683
      },
      {
        "date": "2023-08-04",
        "close": 5.60798,
        "volume": 29069033
      },
      {
        "date": "2023-08-11",
        "close": 5.450286,
        "volume": 27958165
      },
      {
        "date": "2023-08-18",
        "close": 5.48971,
        "volume": 28404383
      },
      {
        "date": "2023-08-25",
        "close": 5.292593,
        "volume": 31254678
      },
      {
        "date": "2023-09-01",
        "close": 5.381296,
        "volume": 48346826
      },
      {
        "date": "2023-09-08",
        "close": 5.361584,
        "volume": 31437434
      },
      {
        "date": "2023-09-15",
        "close": 5.460142,
        "volume": 23338176
      },
      {
        "date": "2023-09-22",
        "close": 5.460142,
        "volume": 29596658
      },
      {
        "date": "2023-09-29",
        "close": 5.430575,
        "volume": 22279547
      },
      {
        "date": "2023-10-13",
        "close": 5.263026,
        "volume": 27403088
      },
      {
        "date": "2023-10-20",
        "close": 5.095476,
        "volume": 24896128
      },
      {
        "date": "2023-10-27",
        "close": 5.233458,
        "volume": 25496291
      },
      {
        "date": "2023-11-03",
        "close": 5.213746,
        "volume": 22770820
      },
      {
        "date": "2023-11-10",
        "close": 5.371439,
        "volume": 35964307
      },
      {
        "date": "2023-11-17",
        "close": 5.401007,
        "volume": 47803277
      },
      {
        "date": "2023-11-24",
        "close": 5.420719,
        "volume": 27454970
      },
      {
        "date": "2023-12-01",
        "close": 5.479854,
        "volume": 25511538
      },
      {
        "date": "2023-12-08",
        "close": 5.381296,
        "volume": 30043258
      },
      {
        "date": "2023-12-15",
        "close": 5.430575,
        "volume": 45569160
      },
      {
        "date": "2023-12-22",
        "close": 5.302449,
        "volume": 31713916
      },
      {
        "date": "2023-12-29",
        "close": 5.184178,
        "volume": 59259752
      },
      {
        "date": "2024-01-05",
        "close": 5.312304,
        "volume": 26443192
      },
      {
        "date": "2024-01-12",
        "close": 5.263026,
        "volume": 25427824
      },
      {
        "date": "2024-01-19",
        "close": 4.96735,
        "volume": 39275291
      },
      {
        "date": "2024-01-26",
        "close": 5.184178,
        "volume": 49914010
      },
      {
        "date": "2024-02-02",
        "close": 4.622395,
        "volume": 167521133
      },
      {
        "date": "2024-02-09",
        "close": 4.642107,
        "volume": 75037816
      },
      {
        "date": "2024-02-23",
        "close": 4.789944,
        "volume": 65396891
      },
      {
        "date": "2024-03-01",
        "close": 4.829368,
        "volume": 72448132
      },
      {
        "date": "2024-03-08",
        "close": 4.691386,
        "volume": 33122466
      },
      {
        "date": "2024-03-15",
        "close": 5.075764,
        "volume": 137373568
      },
      {
        "date": "2024-03-22",
        "close": 4.878646,
        "volume": 80706200
      },
      {
        "date": "2024-03-29",
        "close": 4.947638,
        "volume": 42444799
      },
      {
        "date": "2024-04-05",
        "close": 4.987062,
        "volume": 28631547
      },
      {
        "date": "2024-04-12",
        "close": 4.91807,
        "volume": 43260323
      },
      {
        "date": "2024-04-19",
        "close": 4.819511,
        "volume": 54120854
      },
      {
        "date": "2024-04-26",
        "close": 4.878646,
        "volume": 28081846
      },
      {
        "date": "2024-05-03",
        "close": 4.849079,
        "volume": 20602369
      },
      {
        "date": "2024-05-10",
        "close": 4.96735,
        "volume": 47748722
      },
      {
        "date": "2024-05-17",
        "close": 4.957494,
        "volume": 32486375
      },
      {
        "date": "2024-05-24",
        "close": 4.839223,
        "volume": 42731878
      },
      {
        "date": "2024-05-31",
        "close": 4.811488,
        "volume": 23118032
      },
      {
        "date": "2024-06-07",
        "close": 4.604011,
        "volume": 34585243
      },
      {
        "date": "2024-06-14",
        "close": 4.495333,
        "volume": 16384657
      },
      {
        "date": "2024-06-21",
        "close": 4.396534,
        "volume": 15958108
      },
      {
        "date": "2024-06-28",
        "close": 4.376774,
        "volume": 16028836
      },
      {
        "date": "2024-07-05",
        "close": 4.416294,
        "volume": 15200944
      },
      {
        "date": "2024-07-12",
        "close": 4.455813,
        "volume": 16934705
      },
      {
        "date": "2024-07-19",
        "close": 4.406414,
        "volume": 11945556
      },
      {
        "date": "2024-07-26",
        "close": 4.445933,
        "volume": 16233710
      },
      {
        "date": "2024-08-02",
        "close": 4.584251,
        "volume": 24348766
      },
      {
        "date": "2024-08-09",
        "close": 4.475573,
        "volume": 19515369
      },
      {
        "date": "2024-08-16",
        "close": 4.436053,
        "volume": 14852576
      },
      {
        "date": "2024-08-23",
        "close": 4.297736,
        "volume": 16616339
      },
      {
        "date": "2024-08-30",
        "close": 4.327375,
        "volume": 17954584
      },
      {
        "date": "2024-09-06",
        "close": 4.386654,
        "volume": 27467441
      },
      {
        "date": "2024-09-13",
        "close": 4.337255,
        "volume": 16306900
      },
      {
        "date": "2024-09-20",
        "close": 4.357015,
        "volume": 11680710
      },
      {
        "date": "2024-09-27",
        "close": 4.732449,
        "volume": 43658265
      },
      {
        "date": "2024-10-04",
        "close": 5.058484,
        "volume": 36105740
      },
      {
        "date": "2024-10-11",
        "close": 4.841127,
        "volume": 93096060
      },
      {
        "date": "2024-10-18",
        "close": 4.821368,
        "volume": 44585902
      },
      {
        "date": "2024-10-25",
        "close": 4.880647,
        "volume": 43564077
      },
      {
        "date": "2024-11-01",
        "close": 4.900406,
        "volume": 55615913
      },
      {
        "date": "2024-11-08",
        "close": 5.098003,
        "volume": 83147655
      },
      {
        "date": "2024-11-15",
        "close": 4.959686,
        "volume": 56914973
      },
      {
        "date": "2024-11-22",
        "close": 4.989326,
        "volume": 107286205
      },
      {
        "date": "2024-11-29",
        "close": 5.315361,
        "volume": 177602472
      },
      {
        "date": "2024-12-06",
        "close": 5.542597,
        "volume": 187446153
      },
      {
        "date": "2024-12-13",
        "close": 5.750074,
        "volume": 163649810
      },
      {
        "date": "2024-12-20",
        "close": 5.226442,
        "volume": 117743074
      },
      {
        "date": "2024-12-27",
        "close": 5.177042,
        "volume": 58961261
      },
      {
        "date": "2025-01-03",
        "close": 4.791728,
        "volume": 44416936
      },
      {
        "date": "2025-01-10",
        "close": 4.781848,
        "volume": 34855414
      },
      {
        "date": "2025-01-17",
        "close": 4.939926,
        "volume": 37840573
      },
      {
        "date": "2025-01-24",
        "close": 4.890526,
        "volume": 31403278
      },
      {
        "date": "2025-01-31",
        "close": 4.939926,
        "volume": 8925641
      },
      {
        "date": "2025-02-07",
        "close": 4.969566,
        "volume": 27796833
      },
      {
        "date": "2025-02-14",
        "close": 4.959686,
        "volume": 33929090
      },
      {
        "date": "2025-02-21",
        "close": 4.870767,
        "volume": 36733917
      },
      {
        "date": "2025-02-28",
        "close": 4.860887,
        "volume": 31578351
      },
      {
        "date": "2025-03-07",
        "close": 4.841127,
        "volume": 30060538
      },
      {
        "date": "2025-03-14",
        "close": 4.959686,
        "volume": 41453622
      },
      {
        "date": "2025-03-21",
        "close": 5.32524,
        "volume": 235570168
      },
      {
        "date": "2025-03-28",
        "close": 5.265961,
        "volume": 227926186
      },
      {
        "date": "2025-04-04",
        "close": 5.167162,
        "volume": 71416274
      },
      {
        "date": "2025-04-11",
        "close": 5.493197,
        "volume": 279722191
      },
      {
        "date": "2025-04-18",
        "close": 5.364759,
        "volume": 275220661
      },
      {
        "date": "2025-04-25",
        "close": 5.483318,
        "volume": 240986102
      },
      {
        "date": "2025-05-02",
        "close": 5.196802,
        "volume": 105138973
      },
      {
        "date": "2025-05-09",
        "close": 5.206682,
        "volume": 59673889
      },
      {
        "date": "2025-05-16",
        "close": 5.532717,
        "volume": 386592366
      },
      {
        "date": "2025-05-23",
        "close": 5.601876,
        "volume": 454628570
      },
      {
        "date": "2025-05-30",
        "close": 5.404279,
        "volume": 145432322
      },
      {
        "date": "2025-06-06",
        "close": 5.414159,
        "volume": 75087374
      },
      {
        "date": "2025-06-13",
        "close": 5.562357,
        "volume": 231806283
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "volume": 170361430
      },
      {
        "date": "2025-06-27",
        "close": 5.49,
        "volume": 165708575
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "volume": 87241799
      },
      {
        "date": "2025-07-11",
        "close": 5.61,
        "volume": 85692643
      },
      {
        "date": "2025-07-18",
        "close": 5.51,
        "volume": 75948609
      },
      {
        "date": "2025-07-25",
        "close": 5.63,
        "volume": 100578999
      },
      {
        "date": "2025-08-01",
        "close": 5.46,
        "volume": 78376534
      },
      {
        "date": "2025-08-08",
        "close": 5.53,
        "volume": 51098519
      },
      {
        "date": "2025-08-15",
        "close": 5.58,
        "volume": 136858002
      },
      {
        "date": "2025-08-22",
        "close": 5.6,
        "volume": 74342439
      },
      {
        "date": "2025-08-29",
        "close": 5.52,
        "volume": 79225613
      },
      {
        "date": "2025-09-05",
        "close": 5.44,
        "volume": 49698643
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "volume": 38255952
      },
      {
        "date": "2025-09-19",
        "close": 5.46,
        "volume": 50536901
      },
      {
        "date": "2025-09-26",
        "close": 5.37,
        "volume": 43223169
      },
      {
        "date": "2025-10-03",
        "close": 5.34,
        "volume": 11188338
      },
      {
        "date": "2025-10-10",
        "close": 5.43,
        "volume": 19671014
      },
      {
        "date": "2025-10-17",
        "close": 5.44,
        "volume": 70180708
      },
      {
        "date": "2025-10-24",
        "close": 5.54,
        "volume": 89855068
      },
      {
        "date": "2025-10-31",
        "close": 5.52,
        "volume": 69961071
      },
      {
        "date": "2025-11-07",
        "close": 5.64,
        "volume": 64322777
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "volume": 67645804
      },
      {
        "date": "2025-11-21",
        "close": 5.31,
        "volume": 71241529
      },
      {
        "date": "2025-11-28",
        "close": 5.32,
        "volume": 52650903
      },
      {
        "date": "2025-12-05",
        "close": 5.34,
        "volume": 40983126
      },
      {
        "date": "2025-12-12",
        "close": 5.22,
        "volume": 46411492
      },
      {
        "date": "2025-12-19",
        "close": 5.24,
        "volume": 31044781
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "volume": 40689346
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "volume": 19400310
      },
      {
        "date": "2026-01-09",
        "close": 5.31,
        "volume": 40579899
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "volume": 56513515
      },
      {
        "date": "2026-01-23",
        "close": 5.48,
        "volume": 64540700
      },
      {
        "date": "2026-01-30",
        "close": 5.49,
        "volume": 92871578
      },
      {
        "date": "2026-02-06",
        "close": 5.44,
        "volume": 68525770
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "volume": 62377854
      },
      {
        "date": "2026-02-27",
        "close": 5.61,
        "volume": 71389916
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "volume": 226492732
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "volume": 146935782
      },
      {
        "date": "2026-03-20",
        "close": 5.64,
        "volume": 110399698
      },
      {
        "date": "2026-03-27",
        "close": 5.79,
        "volume": 206216500
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "volume": 142877267
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "volume": 74978152
      },
      {
        "date": "2026-04-17",
        "close": 5.27,
        "volume": 64230300
      },
      {
        "date": "2026-04-24",
        "close": 5.123944,
        "volume": 65330602
      },
      {
        "date": "2026-05-01",
        "close": 5.133836,
        "volume": 39706308
      },
      {
        "date": "2026-05-08",
        "close": 5.21297,
        "volume": 38821956
      },
      {
        "date": "2026-05-15",
        "close": 5.133836,
        "volume": 73382193
      },
      {
        "date": "2026-05-22",
        "close": 5.153619,
        "volume": 81860834
      },
      {
        "date": "2026-05-29",
        "close": 5.074485,
        "volume": 60807106
      },
      {
        "date": "2026-06-05",
        "close": 5.064593,
        "volume": 22589300
      },
      {
        "date": "2026-06-12",
        "close": 4.777731,
        "volume": 6504514
      },
      {
        "date": "2026-06-19",
        "close": 4.698597,
        "volume": 29683890
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "volume": 13286814
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 6138146
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "volume": 28494047
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 124818350
      },
      {
        "date": "2026-07-24",
        "close": 4.83,
        "volume": 57389882
      },
      {
        "date": "2026-07-31",
        "close": 5.06,
        "volume": 73466269
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "volume": 50811610
      }
    ],
    "sharemaestro_context": {
      "trend": 5.203787,
      "fair_value": 5.140135,
      "market_activity": -33.288565,
      "market_dynamics": -0.099466,
      "relative_strength": -9.495712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.012121,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": -0.012121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010375,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018751,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.005505
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.019436
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.037433
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.05482
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.025845
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.000984
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.022472
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.020992
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.025838
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029965
      }
    ]
  }
}