{
  "ticker": {
    "uuid": "66912c6c-0340-42a7-87fa-ad2413a7ce61",
    "symbol": "PREMIER",
    "name": "Premier Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.71,
    "boundary_margin": -0.234501,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273663,
    "volatility_stability": 0.6773,
    "risk_context": 0.3654,
    "current_regime": {
      "move": -0.083871,
      "interruption": 0.070423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.245,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.05,
        "direction_boundary": 4.05,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573158
      },
      {
        "date": "2023-08-25",
        "close": 2.15,
        "direction_boundary": 3.95,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566384
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "direction_boundary": 4.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556616
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "direction_boundary": 4.35,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55602
      },
      {
        "date": "2023-09-15",
        "close": 2.55,
        "direction_boundary": 4.6,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61636
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "direction_boundary": 4.6,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609331
      },
      {
        "date": "2023-09-29",
        "close": 2.95,
        "direction_boundary": 3.8,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61598
      },
      {
        "date": "2023-10-06",
        "close": 3.5,
        "direction_boundary": 3.95,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636696
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "direction_boundary": 3.65,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629097
      },
      {
        "date": "2023-10-20",
        "close": 4.4,
        "direction_boundary": 3.6,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652463
      },
      {
        "date": "2023-10-27",
        "close": 4.4,
        "direction_boundary": 3.6,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650984
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "direction_boundary": 3.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65272
      },
      {
        "date": "2023-11-10",
        "close": 4.2,
        "direction_boundary": 3.4,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648263
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "direction_boundary": 3.35,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649979
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "direction_boundary": 3.25,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644766
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "direction_boundary": 3.05,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613304
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "direction_boundary": 3.4,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639328
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "direction_boundary": 3.15,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612319
      },
      {
        "date": "2023-12-22",
        "close": 3.15,
        "direction_boundary": 3.05,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613053
      },
      {
        "date": "2023-12-29",
        "close": 3.15,
        "direction_boundary": 3.4,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610269
      },
      {
        "date": "2024-01-05",
        "close": 3.65,
        "direction_boundary": 3.15,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637154
      },
      {
        "date": "2024-01-12",
        "close": 4.3,
        "direction_boundary": 3.1,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670123
      },
      {
        "date": "2024-01-19",
        "close": 4.1,
        "direction_boundary": 3.05,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671692
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "direction_boundary": 3.15,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673448
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "direction_boundary": 3.3,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645653
      },
      {
        "date": "2024-02-09",
        "close": 3.55,
        "direction_boundary": 3.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644114
      },
      {
        "date": "2024-02-16",
        "close": 3.4,
        "direction_boundary": 2.8,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650406
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "direction_boundary": 2.55,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655073
      },
      {
        "date": "2024-03-01",
        "close": 2.95,
        "direction_boundary": 2.35,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67158
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "direction_boundary": 2.4,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669742
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "direction_boundary": 2.15,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621582
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "direction_boundary": 2.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634306
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "direction_boundary": 1.95,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622757
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "direction_boundary": 2.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602096
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "direction_boundary": 2.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613467
      },
      {
        "date": "2024-04-19",
        "close": 3.3,
        "direction_boundary": 2.8,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551887
      },
      {
        "date": "2024-04-26",
        "close": 3.95,
        "direction_boundary": 2.75,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612129
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "direction_boundary": 2.65,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611557
      },
      {
        "date": "2024-05-10",
        "close": 3.9,
        "direction_boundary": 2.55,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615326
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "direction_boundary": 2.45,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615925
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "direction_boundary": 2.35,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615925
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "direction_boundary": 2.05,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614523
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "direction_boundary": 2.3,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581656
      },
      {
        "date": "2024-06-14",
        "close": 3.61,
        "direction_boundary": 2.65,
        "core_momentum": 0.362264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582997
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "direction_boundary": 2.8,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582007
      },
      {
        "date": "2024-06-28",
        "close": 3.98,
        "direction_boundary": 2.7,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584393
      },
      {
        "date": "2024-07-05",
        "close": 4.79,
        "direction_boundary": 2.6,
        "core_momentum": 0.842308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604372
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "direction_boundary": 2.6,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619317
      },
      {
        "date": "2024-07-19",
        "close": 5.51,
        "direction_boundary": 2.5,
        "core_momentum": 1.204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620038
      },
      {
        "date": "2024-07-26",
        "close": 5.23,
        "direction_boundary": 2.4,
        "core_momentum": 1.179167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620469
      },
      {
        "date": "2024-08-02",
        "close": 4.96,
        "direction_boundary": 2.1,
        "core_momentum": 1.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620544
      },
      {
        "date": "2024-08-09",
        "close": 4.71,
        "direction_boundary": 2.0,
        "core_momentum": 1.355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62246
      },
      {
        "date": "2024-08-16",
        "close": 4.47,
        "direction_boundary": 2.05,
        "core_momentum": 1.180488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624171
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "direction_boundary": 2.15,
        "core_momentum": 0.972093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625635
      },
      {
        "date": "2024-08-30",
        "close": 4.02,
        "direction_boundary": 2.1,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613521
      },
      {
        "date": "2024-09-06",
        "close": 4.63,
        "direction_boundary": 2.05,
        "core_momentum": 1.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638799
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "direction_boundary": 2.55,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621623
      },
      {
        "date": "2024-09-20",
        "close": 4.84,
        "direction_boundary": 2.7,
        "core_momentum": 0.792593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618871
      },
      {
        "date": "2024-09-27",
        "close": 4.59,
        "direction_boundary": 2.95,
        "core_momentum": 0.555932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625044
      },
      {
        "date": "2024-10-04",
        "close": 4.36,
        "direction_boundary": 3.5,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610594
      },
      {
        "date": "2024-10-11",
        "close": 4.14,
        "direction_boundary": 3.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606226
      },
      {
        "date": "2024-10-18",
        "close": 3.93,
        "direction_boundary": 4.4,
        "core_momentum": -0.106818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597446
      },
      {
        "date": "2024-10-25",
        "close": 3.73,
        "direction_boundary": 4.4,
        "core_momentum": -0.152273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547579
      },
      {
        "date": "2024-11-01",
        "close": 3.62,
        "direction_boundary": 4.2,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545817
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "direction_boundary": 4.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629955
      },
      {
        "date": "2024-11-15",
        "close": 4.38,
        "direction_boundary": 4.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627566
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "direction_boundary": 4.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63268
      },
      {
        "date": "2024-11-29",
        "close": 3.95,
        "direction_boundary": 3.8,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634354
      },
      {
        "date": "2024-12-06",
        "close": 3.75,
        "direction_boundary": 3.3,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63868
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "direction_boundary": 3.3,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641682
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "direction_boundary": 3.15,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638561
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "direction_boundary": 3.15,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63794
      },
      {
        "date": "2025-01-03",
        "close": 3.65,
        "direction_boundary": 3.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.599827
      },
      {
        "date": "2025-01-10",
        "close": 3.27,
        "direction_boundary": 4.3,
        "core_momentum": -0.239535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539605
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "direction_boundary": 4.1,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556603
      },
      {
        "date": "2025-01-24",
        "close": 3.66,
        "direction_boundary": 3.9,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557938
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "direction_boundary": 3.7,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571611
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "direction_boundary": 3.55,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568624
      },
      {
        "date": "2025-02-14",
        "close": 3.67,
        "direction_boundary": 3.4,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570089
      },
      {
        "date": "2025-02-21",
        "close": 3.64,
        "direction_boundary": 3.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566353
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "direction_boundary": 2.95,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565074
      },
      {
        "date": "2025-03-07",
        "close": 3.35,
        "direction_boundary": 2.95,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525201
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "direction_boundary": 2.65,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531316
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "direction_boundary": 2.95,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543105
      },
      {
        "date": "2025-03-28",
        "close": 2.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559574
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "direction_boundary": 3.3,
        "core_momentum": -0.057576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591197
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "direction_boundary": 3.6,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589268
      },
      {
        "date": "2025-04-18",
        "close": 3.45,
        "direction_boundary": 3.3,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603424
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "direction_boundary": 3.95,
        "core_momentum": -0.237975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627423
      },
      {
        "date": "2025-05-02",
        "close": 3.15,
        "direction_boundary": 4.1,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630913
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "direction_boundary": 3.9,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533304
      },
      {
        "date": "2025-05-16",
        "close": 3.02,
        "direction_boundary": 3.7,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533384
      },
      {
        "date": "2025-05-23",
        "close": 3.14,
        "direction_boundary": 3.7,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53551
      },
      {
        "date": "2025-05-30",
        "close": 3.25,
        "direction_boundary": 3.55,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535663
      },
      {
        "date": "2025-06-06",
        "close": 3.55,
        "direction_boundary": 3.5,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54756
      },
      {
        "date": "2025-06-13",
        "close": 3.59,
        "direction_boundary": 3.61,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54304
      },
      {
        "date": "2025-06-20",
        "close": 3.77,
        "direction_boundary": 3.8,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545077
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "direction_boundary": 3.98,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543121
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "direction_boundary": 4.79,
        "core_momentum": -0.187891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531422
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "direction_boundary": 5.8,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507848
      },
      {
        "date": "2025-07-18",
        "close": 3.81,
        "direction_boundary": 5.51,
        "core_momentum": -0.30853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495757
      },
      {
        "date": "2025-07-25",
        "close": 3.99,
        "direction_boundary": 5.23,
        "core_momentum": -0.237094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497981
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 4.96,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484411
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "direction_boundary": 4.71,
        "core_momentum": -0.212314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488314
      },
      {
        "date": "2025-08-15",
        "close": 3.8,
        "direction_boundary": 4.47,
        "core_momentum": -0.149888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481984
      },
      {
        "date": "2025-08-22",
        "close": 3.57,
        "direction_boundary": 4.24,
        "core_momentum": -0.158019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489933
      },
      {
        "date": "2025-08-29",
        "close": 3.6,
        "direction_boundary": 4.02,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485874
      },
      {
        "date": "2025-09-05",
        "close": 3.58,
        "direction_boundary": 4.63,
        "core_momentum": -0.226782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482686
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "direction_boundary": 5.1,
        "core_momentum": -0.337255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443299
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "direction_boundary": 4.84,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434604
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "direction_boundary": 4.59,
        "core_momentum": -0.237473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397188
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "direction_boundary": 4.36,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362576
      },
      {
        "date": "2025-10-10",
        "close": 3.67,
        "direction_boundary": 4.14,
        "core_momentum": -0.113527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363541
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "direction_boundary": 3.93,
        "core_momentum": -0.071247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340764
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "direction_boundary": 3.73,
        "core_momentum": -0.018767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276062
      },
      {
        "date": "2025-10-31",
        "close": 3.52,
        "direction_boundary": 3.62,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277688
      },
      {
        "date": "2025-11-07",
        "close": 3.35,
        "direction_boundary": 4.55,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287433
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "direction_boundary": 4.38,
        "core_momentum": -0.237443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28132
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "direction_boundary": 4.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279795
      },
      {
        "date": "2025-11-28",
        "close": 3.19,
        "direction_boundary": 3.95,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276899
      },
      {
        "date": "2025-12-05",
        "close": 2.95,
        "direction_boundary": 3.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265909
      },
      {
        "date": "2025-12-12",
        "close": 2.78,
        "direction_boundary": 3.56,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274061
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "direction_boundary": 3.45,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262009
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 3.27,
        "core_momentum": -0.11315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265456
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "direction_boundary": 3.65,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245158
      },
      {
        "date": "2026-01-09",
        "close": 2.97,
        "direction_boundary": 3.27,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244395
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "direction_boundary": 3.55,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24453
      },
      {
        "date": "2026-01-23",
        "close": 2.99,
        "direction_boundary": 3.66,
        "core_momentum": -0.18306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238175
      },
      {
        "date": "2026-01-30",
        "close": 3.16,
        "direction_boundary": 3.99,
        "core_momentum": -0.20802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254559
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "direction_boundary": 3.9,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249861
      },
      {
        "date": "2026-02-13",
        "close": 3.05,
        "direction_boundary": 3.67,
        "core_momentum": -0.168937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245843
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "direction_boundary": 3.64,
        "core_momentum": -0.200549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239922
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 3.48,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243836
      },
      {
        "date": "2026-03-06",
        "close": 3.03,
        "direction_boundary": 3.35,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245476
      },
      {
        "date": "2026-03-13",
        "close": 2.81,
        "direction_boundary": 2.9,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254025
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "direction_boundary": 3.1,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256131
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 2.75,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253933
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "direction_boundary": 3.11,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255485
      },
      {
        "date": "2026-04-10",
        "close": 3.15,
        "direction_boundary": 3.14,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291166
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 3.45,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291503
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "direction_boundary": 3.01,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312103
      },
      {
        "date": "2026-05-01",
        "close": 2.94,
        "direction_boundary": 3.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314987
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "direction_boundary": 3.14,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309167
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "direction_boundary": 3.02,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309868
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 3.14,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319475
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 3.25,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318704
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "direction_boundary": 3.55,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299847
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "direction_boundary": 3.59,
        "core_momentum": -0.178273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290633
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 3.77,
        "core_momentum": -0.209549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290761
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "direction_boundary": 3.61,
        "core_momentum": -0.174515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286916
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "direction_boundary": 3.89,
        "core_momentum": -0.241645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283305
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "direction_boundary": 3.8,
        "core_momentum": -0.202632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285452
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "direction_boundary": 3.81,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28667
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "direction_boundary": 3.99,
        "core_momentum": -0.288221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287258
      },
      {
        "date": "2026-07-31",
        "close": 2.88,
        "direction_boundary": 3.9,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276287
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "direction_boundary": 3.71,
        "core_momentum": -0.234501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.05,
        "volume": 20255
      },
      {
        "date": "2023-08-25",
        "close": 2.15,
        "volume": 56604
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "volume": 74859
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "volume": 193816
      },
      {
        "date": "2023-09-15",
        "close": 2.55,
        "volume": 129729
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "volume": 232582
      },
      {
        "date": "2023-09-29",
        "close": 2.95,
        "volume": 89315
      },
      {
        "date": "2023-10-06",
        "close": 3.5,
        "volume": 90837
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "volume": 218118
      },
      {
        "date": "2023-10-20",
        "close": 4.4,
        "volume": 147019
      },
      {
        "date": "2023-10-27",
        "close": 4.4,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 4.2,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.0,
        "volume": 330
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "volume": 31905
      },
      {
        "date": "2023-12-08",
        "close": 3.3,
        "volume": 178038
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "volume": 175361
      },
      {
        "date": "2023-12-22",
        "close": 3.15,
        "volume": 125167
      },
      {
        "date": "2023-12-29",
        "close": 3.15,
        "volume": 99873
      },
      {
        "date": "2024-01-05",
        "close": 3.65,
        "volume": 80401
      },
      {
        "date": "2024-01-12",
        "close": 4.3,
        "volume": 51518
      },
      {
        "date": "2024-01-19",
        "close": 4.1,
        "volume": 4668
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "volume": 2150
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "volume": 26133
      },
      {
        "date": "2024-02-09",
        "close": 3.55,
        "volume": 3672
      },
      {
        "date": "2024-02-16",
        "close": 3.4,
        "volume": 8895
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "volume": 6210
      },
      {
        "date": "2024-03-01",
        "close": 2.95,
        "volume": 112421
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "volume": 76503
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "volume": 73791
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "volume": 106620
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "volume": 67141
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "volume": 22431
      },
      {
        "date": "2024-04-12",
        "close": 3.6,
        "volume": 44276
      },
      {
        "date": "2024-04-19",
        "close": 3.3,
        "volume": 19219
      },
      {
        "date": "2024-04-26",
        "close": 3.95,
        "volume": 58453
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "volume": 23802
      },
      {
        "date": "2024-05-10",
        "close": 3.9,
        "volume": 15140
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "volume": 8912
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "volume": 6658
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "volume": 82372
      },
      {
        "date": "2024-06-14",
        "close": 3.61,
        "volume": 31027
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "volume": 141164
      },
      {
        "date": "2024-06-28",
        "close": 3.98,
        "volume": 224304
      },
      {
        "date": "2024-07-05",
        "close": 4.79,
        "volume": 225258
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "volume": 205708
      },
      {
        "date": "2024-07-19",
        "close": 5.51,
        "volume": 5814
      },
      {
        "date": "2024-07-26",
        "close": 5.23,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 4.96,
        "volume": 645
      },
      {
        "date": "2024-08-09",
        "close": 4.71,
        "volume": 44
      },
      {
        "date": "2024-08-16",
        "close": 4.47,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "volume": 770
      },
      {
        "date": "2024-08-30",
        "close": 4.02,
        "volume": 9808
      },
      {
        "date": "2024-09-06",
        "close": 4.63,
        "volume": 202966
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "volume": 147695
      },
      {
        "date": "2024-09-20",
        "close": 4.84,
        "volume": 7709
      },
      {
        "date": "2024-09-27",
        "close": 4.59,
        "volume": 1657
      },
      {
        "date": "2024-10-04",
        "close": 4.36,
        "volume": 812
      },
      {
        "date": "2024-10-11",
        "close": 4.14,
        "volume": 38344
      },
      {
        "date": "2024-10-18",
        "close": 3.93,
        "volume": 2600
      },
      {
        "date": "2024-10-25",
        "close": 3.73,
        "volume": 2200
      },
      {
        "date": "2024-11-01",
        "close": 3.62,
        "volume": 12972
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "volume": 252535
      },
      {
        "date": "2024-11-15",
        "close": 4.38,
        "volume": 29452
      },
      {
        "date": "2024-11-22",
        "close": 4.16,
        "volume": 1003
      },
      {
        "date": "2024-11-29",
        "close": 3.95,
        "volume": 51
      },
      {
        "date": "2024-12-06",
        "close": 3.75,
        "volume": 5444
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "volume": 17037
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "volume": 23497
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "volume": 1900
      },
      {
        "date": "2025-01-03",
        "close": 3.65,
        "volume": 108999
      },
      {
        "date": "2025-01-10",
        "close": 3.27,
        "volume": 55142
      },
      {
        "date": "2025-01-17",
        "close": 3.55,
        "volume": 40237
      },
      {
        "date": "2025-01-24",
        "close": 3.66,
        "volume": 48952
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "volume": 61273
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "volume": 38197
      },
      {
        "date": "2025-02-14",
        "close": 3.67,
        "volume": 15784
      },
      {
        "date": "2025-02-21",
        "close": 3.64,
        "volume": 31309
      },
      {
        "date": "2025-02-28",
        "close": 3.48,
        "volume": 11966
      },
      {
        "date": "2025-03-07",
        "close": 3.35,
        "volume": 23355
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "volume": 19436
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "volume": 32253
      },
      {
        "date": "2025-03-28",
        "close": 2.75,
        "volume": 122496
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "volume": 8721
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "volume": 15216
      },
      {
        "date": "2025-04-18",
        "close": 3.45,
        "volume": 23283
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "volume": 62294
      },
      {
        "date": "2025-05-02",
        "close": 3.15,
        "volume": 142255
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "volume": 11327
      },
      {
        "date": "2025-05-16",
        "close": 3.02,
        "volume": 202887
      },
      {
        "date": "2025-05-23",
        "close": 3.14,
        "volume": 46544
      },
      {
        "date": "2025-05-30",
        "close": 3.25,
        "volume": 70764
      },
      {
        "date": "2025-06-06",
        "close": 3.55,
        "volume": 76914
      },
      {
        "date": "2025-06-13",
        "close": 3.59,
        "volume": 38644
      },
      {
        "date": "2025-06-20",
        "close": 3.77,
        "volume": 365477
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "volume": 57834
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "volume": 40272
      },
      {
        "date": "2025-07-11",
        "close": 3.8,
        "volume": 62634
      },
      {
        "date": "2025-07-18",
        "close": 3.81,
        "volume": 65686
      },
      {
        "date": "2025-07-25",
        "close": 3.99,
        "volume": 53276
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 31790
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "volume": 25964
      },
      {
        "date": "2025-08-15",
        "close": 3.8,
        "volume": 18256
      },
      {
        "date": "2025-08-22",
        "close": 3.57,
        "volume": 44697
      },
      {
        "date": "2025-08-29",
        "close": 3.6,
        "volume": 31476
      },
      {
        "date": "2025-09-05",
        "close": 3.58,
        "volume": 20462
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "volume": 46030
      },
      {
        "date": "2025-09-19",
        "close": 3.41,
        "volume": 49580
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "volume": 16358
      },
      {
        "date": "2025-10-03",
        "close": 3.58,
        "volume": 29320
      },
      {
        "date": "2025-10-10",
        "close": 3.67,
        "volume": 51006
      },
      {
        "date": "2025-10-17",
        "close": 3.65,
        "volume": 53877
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "volume": 54853
      },
      {
        "date": "2025-10-31",
        "close": 3.52,
        "volume": 82085
      },
      {
        "date": "2025-11-07",
        "close": 3.35,
        "volume": 55464
      },
      {
        "date": "2025-11-14",
        "close": 3.34,
        "volume": 33961
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "volume": 59092
      },
      {
        "date": "2025-11-28",
        "close": 3.19,
        "volume": 14652
      },
      {
        "date": "2025-12-05",
        "close": 2.95,
        "volume": 35647
      },
      {
        "date": "2025-12-12",
        "close": 2.78,
        "volume": 54478
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "volume": 70673
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 25029
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "volume": 27851
      },
      {
        "date": "2026-01-09",
        "close": 2.97,
        "volume": 60320
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "volume": 59210
      },
      {
        "date": "2026-01-23",
        "close": 2.99,
        "volume": 66645
      },
      {
        "date": "2026-01-30",
        "close": 3.16,
        "volume": 61390
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "volume": 105532
      },
      {
        "date": "2026-02-13",
        "close": 3.05,
        "volume": 46517
      },
      {
        "date": "2026-02-20",
        "close": 2.91,
        "volume": 28766
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 29607
      },
      {
        "date": "2026-03-06",
        "close": 3.03,
        "volume": 29001
      },
      {
        "date": "2026-03-13",
        "close": 2.81,
        "volume": 59765
      },
      {
        "date": "2026-03-20",
        "close": 2.87,
        "volume": 56290
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 2387165
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "volume": 15262
      },
      {
        "date": "2026-04-10",
        "close": 3.15,
        "volume": 76360
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 48741
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "volume": 40954
      },
      {
        "date": "2026-05-01",
        "close": 2.94,
        "volume": 43549
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "volume": 39606
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "volume": 41089
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 71131
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 52889
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "volume": 421
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "volume": 2382
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 3652
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "volume": 1673
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "volume": 76416
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "volume": 30616
      },
      {
        "date": "2026-07-24",
        "close": 2.84,
        "volume": 12824
      },
      {
        "date": "2026-07-31",
        "close": 2.88,
        "volume": 35749
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "volume": 40752
      }
    ],
    "sharemaestro_context": {
      "trend": 2.953667,
      "fair_value": 3.490577,
      "market_activity": -2.857255,
      "market_dynamics": -0.026635,
      "relative_strength": -8.216887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.027972,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.051656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.090171,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.024718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.126295,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.066734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.119266
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.223058
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.141818
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.079734
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.200557
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.083871
      }
    ]
  }
}