{
  "ticker": {
    "uuid": "66925499-e1f7-415c-b1f1-bd776244b945",
    "symbol": "LIEN",
    "name": "Chicago Atlantic BDC, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.30432,
    "boundary_margin": 0.021031,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.198508,
    "volatility_stability": 1.0061,
    "risk_context": 0.5038,
    "current_regime": {
      "move": 0.012747,
      "interruption": -0.074148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.178,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.440972,
        "direction_boundary": 6.219101,
        "core_momentum": 0.035676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289518
      },
      {
        "date": "2023-08-25",
        "close": 6.367015,
        "direction_boundary": 6.118251,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289883
      },
      {
        "date": "2023-09-01",
        "close": 6.622502,
        "direction_boundary": 6.91833,
        "core_momentum": -0.04276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294104
      },
      {
        "date": "2023-09-08",
        "close": 6.9385,
        "direction_boundary": 7.093137,
        "core_momentum": -0.021801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293453
      },
      {
        "date": "2023-09-15",
        "close": 7.047269,
        "direction_boundary": 7.05952,
        "core_momentum": -0.001735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293288
      },
      {
        "date": "2023-09-22",
        "close": 6.817925,
        "direction_boundary": 6.420802,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29676
      },
      {
        "date": "2023-09-29",
        "close": 6.939802,
        "direction_boundary": 6.723353,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297163
      },
      {
        "date": "2023-10-06",
        "close": 6.850187,
        "direction_boundary": 6.985563,
        "core_momentum": -0.019379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240082
      },
      {
        "date": "2023-10-13",
        "close": 6.753403,
        "direction_boundary": 6.95867,
        "core_momentum": -0.029498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235848
      },
      {
        "date": "2023-10-20",
        "close": 6.602849,
        "direction_boundary": 6.925053,
        "core_momentum": -0.046527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216383
      },
      {
        "date": "2023-10-27",
        "close": 6.724726,
        "direction_boundary": 7.025904,
        "core_momentum": -0.042867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214427
      },
      {
        "date": "2023-11-03",
        "close": 6.610018,
        "direction_boundary": 6.965393,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214505
      },
      {
        "date": "2023-11-10",
        "close": 6.588511,
        "direction_boundary": 6.723353,
        "core_momentum": -0.020056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214775
      },
      {
        "date": "2023-11-17",
        "close": 6.581556,
        "direction_boundary": 6.723353,
        "core_momentum": -0.02109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211633
      },
      {
        "date": "2023-11-24",
        "close": 6.800504,
        "direction_boundary": 6.824203,
        "core_momentum": -0.003473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214864
      },
      {
        "date": "2023-12-01",
        "close": 6.789249,
        "direction_boundary": 7.032627,
        "core_momentum": -0.034607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214569
      },
      {
        "date": "2023-12-08",
        "close": 6.832264,
        "direction_boundary": 6.904883,
        "core_momentum": -0.010517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21088
      },
      {
        "date": "2023-12-15",
        "close": 6.979233,
        "direction_boundary": 6.790586,
        "core_momentum": 0.027781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209271
      },
      {
        "date": "2023-12-22",
        "close": 6.513943,
        "direction_boundary": 6.555269,
        "core_momentum": -0.006304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235818
      },
      {
        "date": "2023-12-29",
        "close": 6.529415,
        "direction_boundary": 6.588886,
        "core_momentum": -0.009026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235875
      },
      {
        "date": "2024-01-05",
        "close": 6.575833,
        "direction_boundary": 6.574363,
        "core_momentum": 0.000224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234806
      },
      {
        "date": "2024-01-12",
        "close": 6.517811,
        "direction_boundary": 6.259441,
        "core_momentum": 0.041277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235692
      },
      {
        "date": "2024-01-19",
        "close": 6.351481,
        "direction_boundary": 6.393908,
        "core_momentum": -0.006636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219134
      },
      {
        "date": "2024-01-26",
        "close": 5.949195,
        "direction_boundary": 6.588886,
        "core_momentum": -0.097086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234708
      },
      {
        "date": "2024-02-02",
        "close": 6.142601,
        "direction_boundary": 6.118251,
        "core_momentum": 0.00398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227348
      },
      {
        "date": "2024-02-09",
        "close": 6.16581,
        "direction_boundary": 6.293058,
        "core_momentum": -0.02022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198846
      },
      {
        "date": "2024-02-16",
        "close": 6.138733,
        "direction_boundary": 6.387185,
        "core_momentum": -0.038899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197004
      },
      {
        "date": "2024-02-23",
        "close": 7.774955,
        "direction_boundary": 6.420802,
        "core_momentum": 0.210901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383819
      },
      {
        "date": "2024-03-01",
        "close": 7.840714,
        "direction_boundary": 6.535099,
        "core_momentum": 0.199785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381103
      },
      {
        "date": "2024-03-08",
        "close": 7.504186,
        "direction_boundary": 6.252516,
        "core_momentum": 0.200187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382706
      },
      {
        "date": "2024-03-15",
        "close": 7.627966,
        "direction_boundary": 6.198864,
        "core_momentum": 0.230543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382761
      },
      {
        "date": "2024-03-22",
        "close": 7.776949,
        "direction_boundary": 6.104804,
        "core_momentum": 0.273906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379756
      },
      {
        "date": "2024-03-29",
        "close": 7.626172,
        "direction_boundary": 6.178627,
        "core_momentum": 0.234283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380791
      },
      {
        "date": "2024-04-05",
        "close": 7.776949,
        "direction_boundary": 5.486256,
        "core_momentum": 0.417533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380626
      },
      {
        "date": "2024-04-12",
        "close": 7.864241,
        "direction_boundary": 5.74329,
        "core_momentum": 0.369292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379704
      },
      {
        "date": "2024-04-19",
        "close": 8.697486,
        "direction_boundary": 5.378682,
        "core_momentum": 0.617029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399232
      },
      {
        "date": "2024-04-26",
        "close": 8.870007,
        "direction_boundary": 5.546766,
        "core_momentum": 0.599131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399289
      },
      {
        "date": "2024-05-03",
        "close": 8.864135,
        "direction_boundary": 5.71485,
        "core_momentum": 0.55107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397637
      },
      {
        "date": "2024-05-10",
        "close": 8.967298,
        "direction_boundary": 5.768637,
        "core_momentum": 0.554492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397083
      },
      {
        "date": "2024-05-17",
        "close": 8.903813,
        "direction_boundary": 5.647616,
        "core_momentum": 0.576561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397565
      },
      {
        "date": "2024-05-24",
        "close": 9.022848,
        "direction_boundary": 5.67451,
        "core_momentum": 0.590066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396413
      },
      {
        "date": "2024-05-31",
        "close": 9.006977,
        "direction_boundary": 5.647616,
        "core_momentum": 0.594828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39642
      },
      {
        "date": "2024-06-07",
        "close": 9.086333,
        "direction_boundary": 5.533319,
        "core_momentum": 0.642113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396378
      },
      {
        "date": "2024-06-14",
        "close": 9.40376,
        "direction_boundary": 5.459362,
        "core_momentum": 0.722502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39747
      },
      {
        "date": "2024-06-21",
        "close": 9.776668,
        "direction_boundary": 5.472809,
        "core_momentum": 0.786408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381631
      },
      {
        "date": "2024-06-28",
        "close": 9.582107,
        "direction_boundary": 5.497282,
        "core_momentum": 0.743063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384453
      },
      {
        "date": "2024-07-05",
        "close": 9.363226,
        "direction_boundary": 5.620723,
        "core_momentum": 0.66584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387922
      },
      {
        "date": "2024-07-12",
        "close": 9.565894,
        "direction_boundary": 5.664425,
        "core_momentum": 0.688767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386687
      },
      {
        "date": "2024-07-19",
        "close": 9.703707,
        "direction_boundary": 5.318172,
        "core_momentum": 0.824632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382237
      },
      {
        "date": "2024-07-26",
        "close": 9.646961,
        "direction_boundary": 5.546766,
        "core_momentum": 0.739205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365314
      },
      {
        "date": "2024-08-02",
        "close": 9.671281,
        "direction_boundary": 5.849317,
        "core_momentum": 0.653403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365439
      },
      {
        "date": "2024-08-09",
        "close": 9.40376,
        "direction_boundary": 6.326675,
        "core_momentum": 0.486367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370452
      },
      {
        "date": "2024-08-16",
        "close": 9.347013,
        "direction_boundary": 6.440972,
        "core_momentum": 0.451181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370643
      },
      {
        "date": "2024-08-23",
        "close": 9.338906,
        "direction_boundary": 6.367015,
        "core_momentum": 0.466764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191641
      },
      {
        "date": "2024-08-30",
        "close": 9.290266,
        "direction_boundary": 6.622502,
        "core_momentum": 0.402833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192378
      },
      {
        "date": "2024-09-06",
        "close": 9.290266,
        "direction_boundary": 6.9385,
        "core_momentum": 0.338944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178515
      },
      {
        "date": "2024-09-13",
        "close": 9.225413,
        "direction_boundary": 7.047269,
        "core_momentum": 0.309076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179321
      },
      {
        "date": "2024-09-20",
        "close": 9.465643,
        "direction_boundary": 6.817925,
        "core_momentum": 0.388347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180388
      },
      {
        "date": "2024-09-27",
        "close": 8.919071,
        "direction_boundary": 6.939802,
        "core_momentum": 0.285205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19983
      },
      {
        "date": "2024-10-04",
        "close": 9.854869,
        "direction_boundary": 6.850187,
        "core_momentum": 0.438628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2024-10-11",
        "close": 10.600278,
        "direction_boundary": 6.753403,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253947
      },
      {
        "date": "2024-10-18",
        "close": 10.931452,
        "direction_boundary": 6.602849,
        "core_momentum": 0.655566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22121
      },
      {
        "date": "2024-10-25",
        "close": 10.765823,
        "direction_boundary": 6.724726,
        "core_momentum": 0.600931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223076
      },
      {
        "date": "2024-11-01",
        "close": 10.765823,
        "direction_boundary": 6.610018,
        "core_momentum": 0.628713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223029
      },
      {
        "date": "2024-11-08",
        "close": 10.558788,
        "direction_boundary": 6.588511,
        "core_momentum": 0.602606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2024-11-15",
        "close": 10.798949,
        "direction_boundary": 6.581556,
        "core_momentum": 0.64079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226231
      },
      {
        "date": "2024-11-22",
        "close": 10.658331,
        "direction_boundary": 6.800504,
        "core_momentum": 0.567285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227819
      },
      {
        "date": "2024-11-29",
        "close": 10.600195,
        "direction_boundary": 6.789249,
        "core_momentum": 0.561321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228142
      },
      {
        "date": "2024-12-06",
        "close": 10.587773,
        "direction_boundary": 6.832264,
        "core_momentum": 0.549673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22834
      },
      {
        "date": "2024-12-13",
        "close": 10.58504,
        "direction_boundary": 6.979233,
        "core_momentum": 0.516648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224729
      },
      {
        "date": "2024-12-20",
        "close": 10.511863,
        "direction_boundary": 6.513943,
        "core_momentum": 0.613748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219653
      },
      {
        "date": "2024-12-27",
        "close": 10.273537,
        "direction_boundary": 6.529415,
        "core_momentum": 0.573424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220277
      },
      {
        "date": "2025-01-03",
        "close": 10.673584,
        "direction_boundary": 6.575833,
        "core_momentum": 0.623153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222321
      },
      {
        "date": "2025-01-10",
        "close": 9.643676,
        "direction_boundary": 6.517811,
        "core_momentum": 0.479588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26536
      },
      {
        "date": "2025-01-17",
        "close": 9.362793,
        "direction_boundary": 6.351481,
        "core_momentum": 0.474112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267696
      },
      {
        "date": "2025-01-24",
        "close": 9.362793,
        "direction_boundary": 5.949195,
        "core_momentum": 0.573792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267623
      },
      {
        "date": "2025-01-31",
        "close": 9.686235,
        "direction_boundary": 6.142601,
        "core_momentum": 0.576895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272001
      },
      {
        "date": "2025-02-07",
        "close": 9.899025,
        "direction_boundary": 6.16581,
        "core_momentum": 0.60547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270468
      },
      {
        "date": "2025-02-14",
        "close": 10.409468,
        "direction_boundary": 6.138733,
        "core_momentum": 0.695703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278292
      },
      {
        "date": "2025-02-21",
        "close": 10.401212,
        "direction_boundary": 7.774955,
        "core_momentum": 0.337784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27829
      },
      {
        "date": "2025-02-28",
        "close": 10.384188,
        "direction_boundary": 7.840714,
        "core_momentum": 0.324393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278093
      },
      {
        "date": "2025-03-07",
        "close": 9.992653,
        "direction_boundary": 7.504186,
        "core_momentum": 0.331611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284314
      },
      {
        "date": "2025-03-14",
        "close": 10.221191,
        "direction_boundary": 7.627966,
        "core_momentum": 0.339963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285236
      },
      {
        "date": "2025-03-21",
        "close": 9.822421,
        "direction_boundary": 7.776949,
        "core_momentum": 0.263017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289669
      },
      {
        "date": "2025-03-28",
        "close": 10.024317,
        "direction_boundary": 7.626172,
        "core_momentum": 0.314462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276978
      },
      {
        "date": "2025-04-04",
        "close": 9.378186,
        "direction_boundary": 7.776949,
        "core_momentum": 0.205895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257965
      },
      {
        "date": "2025-04-11",
        "close": 9.386951,
        "direction_boundary": 7.864241,
        "core_momentum": 0.193625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234451
      },
      {
        "date": "2025-04-18",
        "close": 9.19851,
        "direction_boundary": 8.697486,
        "core_momentum": 0.057606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229656
      },
      {
        "date": "2025-04-25",
        "close": 9.334363,
        "direction_boundary": 8.870007,
        "core_momentum": 0.052351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231152
      },
      {
        "date": "2025-05-02",
        "close": 9.115334,
        "direction_boundary": 8.864135,
        "core_momentum": 0.028339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232367
      },
      {
        "date": "2025-05-09",
        "close": 8.738366,
        "direction_boundary": 8.967298,
        "core_momentum": -0.02553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237031
      },
      {
        "date": "2025-05-16",
        "close": 8.861071,
        "direction_boundary": 8.903813,
        "core_momentum": -0.0048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235173
      },
      {
        "date": "2025-05-23",
        "close": 8.913659,
        "direction_boundary": 9.022848,
        "core_momentum": -0.012101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235762
      },
      {
        "date": "2025-05-30",
        "close": 8.887365,
        "direction_boundary": 9.006977,
        "core_momentum": -0.01328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235818
      },
      {
        "date": "2025-06-06",
        "close": 9.062658,
        "direction_boundary": 9.086333,
        "core_momentum": -0.002606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238535
      },
      {
        "date": "2025-06-13",
        "close": 8.74713,
        "direction_boundary": 9.40376,
        "core_momentum": -0.069826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241813
      },
      {
        "date": "2025-06-20",
        "close": 8.510485,
        "direction_boundary": 9.776668,
        "core_momentum": -0.129511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243409
      },
      {
        "date": "2025-06-27",
        "close": 9.150305,
        "direction_boundary": 9.582107,
        "core_momentum": -0.045063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266656
      },
      {
        "date": "2025-07-04",
        "close": 9.259021,
        "direction_boundary": 9.363226,
        "core_momentum": -0.011129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260657
      },
      {
        "date": "2025-07-11",
        "close": 9.704668,
        "direction_boundary": 9.565894,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230915
      },
      {
        "date": "2025-07-18",
        "close": 9.422096,
        "direction_boundary": 9.703707,
        "core_momentum": -0.029021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230912
      },
      {
        "date": "2025-07-25",
        "close": 9.313379,
        "direction_boundary": 9.646961,
        "core_momentum": -0.034579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231497
      },
      {
        "date": "2025-08-01",
        "close": 9.213723,
        "direction_boundary": 9.671281,
        "core_momentum": -0.047311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22655
      },
      {
        "date": "2025-08-08",
        "close": 9.30432,
        "direction_boundary": 9.40376,
        "core_momentum": -0.010574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224654
      },
      {
        "date": "2025-08-15",
        "close": 9.965678,
        "direction_boundary": 9.347013,
        "core_momentum": 0.066189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234506
      },
      {
        "date": "2025-08-22",
        "close": 9.847902,
        "direction_boundary": 9.338906,
        "core_momentum": 0.054503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234927
      },
      {
        "date": "2025-08-29",
        "close": 9.974738,
        "direction_boundary": 9.290266,
        "core_momentum": 0.073676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235835
      },
      {
        "date": "2025-09-05",
        "close": 9.757305,
        "direction_boundary": 9.290266,
        "core_momentum": 0.050272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231767
      },
      {
        "date": "2025-09-12",
        "close": 9.576111,
        "direction_boundary": 9.225413,
        "core_momentum": 0.038014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230462
      },
      {
        "date": "2025-09-19",
        "close": 9.802604,
        "direction_boundary": 9.465643,
        "core_momentum": 0.035598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226639
      },
      {
        "date": "2025-09-26",
        "close": 10.024567,
        "direction_boundary": 8.919071,
        "core_momentum": 0.123947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227025
      },
      {
        "date": "2025-10-03",
        "close": 9.807257,
        "direction_boundary": 9.854869,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208491
      },
      {
        "date": "2025-10-10",
        "close": 9.555071,
        "direction_boundary": 10.600278,
        "core_momentum": -0.098602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212023
      },
      {
        "date": "2025-10-17",
        "close": 9.368266,
        "direction_boundary": 10.931452,
        "core_momentum": -0.142999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211918
      },
      {
        "date": "2025-10-24",
        "close": 9.648473,
        "direction_boundary": 10.765823,
        "core_momentum": -0.103787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214844
      },
      {
        "date": "2025-10-31",
        "close": 9.54106,
        "direction_boundary": 10.765823,
        "core_momentum": -0.113764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212615
      },
      {
        "date": "2025-11-07",
        "close": 9.414967,
        "direction_boundary": 10.558788,
        "core_momentum": -0.108329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204264
      },
      {
        "date": "2025-11-14",
        "close": 9.51771,
        "direction_boundary": 10.798949,
        "core_momentum": -0.118645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203974
      },
      {
        "date": "2025-11-21",
        "close": 9.90066,
        "direction_boundary": 10.658331,
        "core_momentum": -0.071087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21022
      },
      {
        "date": "2025-11-28",
        "close": 10.30229,
        "direction_boundary": 10.600195,
        "core_momentum": -0.028104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215654
      },
      {
        "date": "2025-12-05",
        "close": 9.975382,
        "direction_boundary": 10.587773,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220894
      },
      {
        "date": "2025-12-12",
        "close": 10.208888,
        "direction_boundary": 10.58504,
        "core_momentum": -0.035536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214999
      },
      {
        "date": "2025-12-19",
        "close": 9.91934,
        "direction_boundary": 10.511863,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215424
      },
      {
        "date": "2025-12-26",
        "close": 9.91,
        "direction_boundary": 10.273537,
        "core_momentum": -0.035386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192915
      },
      {
        "date": "2026-01-02",
        "close": 9.985337,
        "direction_boundary": 10.673584,
        "core_momentum": -0.064481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19262
      },
      {
        "date": "2026-01-09",
        "close": 10.004632,
        "direction_boundary": 9.643676,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2026-01-16",
        "close": 10.05287,
        "direction_boundary": 9.362793,
        "core_momentum": 0.073704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176369
      },
      {
        "date": "2026-01-23",
        "close": 10.323005,
        "direction_boundary": 9.362793,
        "core_momentum": 0.102556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2026-01-30",
        "close": 10.120404,
        "direction_boundary": 9.686235,
        "core_momentum": 0.044823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2026-02-06",
        "close": 9.753793,
        "direction_boundary": 9.899025,
        "core_momentum": -0.014671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188362
      },
      {
        "date": "2026-02-13",
        "close": 9.88886,
        "direction_boundary": 10.409468,
        "core_momentum": -0.050013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163078
      },
      {
        "date": "2026-02-20",
        "close": 9.609078,
        "direction_boundary": 10.401212,
        "core_momentum": -0.076158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167085
      },
      {
        "date": "2026-02-27",
        "close": 9.676611,
        "direction_boundary": 10.384188,
        "core_momentum": -0.06814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166324
      },
      {
        "date": "2026-03-06",
        "close": 9.686259,
        "direction_boundary": 9.992653,
        "core_momentum": -0.030662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163587
      },
      {
        "date": "2026-03-13",
        "close": 9.580135,
        "direction_boundary": 10.221191,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162188
      },
      {
        "date": "2026-03-20",
        "close": 9.367886,
        "direction_boundary": 9.822421,
        "core_momentum": -0.046275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161424
      },
      {
        "date": "2026-03-27",
        "close": 9.165285,
        "direction_boundary": 10.024317,
        "core_momentum": -0.085695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159848
      },
      {
        "date": "2026-04-03",
        "close": 9.56,
        "direction_boundary": 9.378186,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169453
      },
      {
        "date": "2026-04-10",
        "close": 9.23,
        "direction_boundary": 9.386951,
        "core_momentum": -0.01672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2026-04-17",
        "close": 9.55,
        "direction_boundary": 9.19851,
        "core_momentum": 0.038212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177173
      },
      {
        "date": "2026-04-24",
        "close": 9.099981,
        "direction_boundary": 9.334363,
        "core_momentum": -0.02511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184602
      },
      {
        "date": "2026-05-01",
        "close": 8.945252,
        "direction_boundary": 9.115334,
        "core_momentum": -0.018659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185362
      },
      {
        "date": "2026-05-08",
        "close": 8.713159,
        "direction_boundary": 8.738366,
        "core_momentum": -0.002885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187738
      },
      {
        "date": "2026-05-15",
        "close": 9.380426,
        "direction_boundary": 8.861071,
        "core_momentum": 0.058611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21528
      },
      {
        "date": "2026-05-22",
        "close": 9.564167,
        "direction_boundary": 8.913659,
        "core_momentum": 0.072979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209547
      },
      {
        "date": "2026-05-29",
        "close": 9.670543,
        "direction_boundary": 8.887365,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201931
      },
      {
        "date": "2026-06-05",
        "close": 9.467461,
        "direction_boundary": 9.062658,
        "core_momentum": 0.044667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199237
      },
      {
        "date": "2026-06-12",
        "close": 9.670543,
        "direction_boundary": 8.74713,
        "core_momentum": 0.105568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198771
      },
      {
        "date": "2026-06-19",
        "close": 9.902636,
        "direction_boundary": 8.510485,
        "core_momentum": 0.163581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198002
      },
      {
        "date": "2026-06-26",
        "close": 9.98,
        "direction_boundary": 9.150305,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198294
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "direction_boundary": 9.259021,
        "core_momentum": 0.077868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198014
      },
      {
        "date": "2026-07-10",
        "close": 9.815,
        "direction_boundary": 9.704668,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199323
      },
      {
        "date": "2026-07-17",
        "close": 9.73,
        "direction_boundary": 9.422096,
        "core_momentum": 0.032679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199452
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "direction_boundary": 9.313379,
        "core_momentum": 0.009301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200407
      },
      {
        "date": "2026-07-31",
        "close": 9.24,
        "direction_boundary": 9.213723,
        "core_momentum": 0.002852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200011
      },
      {
        "date": "2026-08-07",
        "close": 9.5,
        "direction_boundary": 9.30432,
        "core_momentum": 0.021031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.440972,
        "volume": 35476
      },
      {
        "date": "2023-08-25",
        "close": 6.367015,
        "volume": 25277
      },
      {
        "date": "2023-09-01",
        "close": 6.622502,
        "volume": 12813
      },
      {
        "date": "2023-09-08",
        "close": 6.9385,
        "volume": 65796
      },
      {
        "date": "2023-09-15",
        "close": 7.047269,
        "volume": 76679
      },
      {
        "date": "2023-09-22",
        "close": 6.817925,
        "volume": 23049
      },
      {
        "date": "2023-09-29",
        "close": 6.939802,
        "volume": 11360
      },
      {
        "date": "2023-10-06",
        "close": 6.850187,
        "volume": 27228
      },
      {
        "date": "2023-10-13",
        "close": 6.753403,
        "volume": 14353
      },
      {
        "date": "2023-10-20",
        "close": 6.602849,
        "volume": 15746
      },
      {
        "date": "2023-10-27",
        "close": 6.724726,
        "volume": 10392
      },
      {
        "date": "2023-11-03",
        "close": 6.610018,
        "volume": 16969
      },
      {
        "date": "2023-11-10",
        "close": 6.588511,
        "volume": 17479
      },
      {
        "date": "2023-11-17",
        "close": 6.581556,
        "volume": 34477
      },
      {
        "date": "2023-11-24",
        "close": 6.800504,
        "volume": 16365
      },
      {
        "date": "2023-12-01",
        "close": 6.789249,
        "volume": 32175
      },
      {
        "date": "2023-12-08",
        "close": 6.832264,
        "volume": 33397
      },
      {
        "date": "2023-12-15",
        "close": 6.979233,
        "volume": 137966
      },
      {
        "date": "2023-12-22",
        "close": 6.513943,
        "volume": 241645
      },
      {
        "date": "2023-12-29",
        "close": 6.529415,
        "volume": 48136
      },
      {
        "date": "2024-01-05",
        "close": 6.575833,
        "volume": 49445
      },
      {
        "date": "2024-01-12",
        "close": 6.517811,
        "volume": 20759
      },
      {
        "date": "2024-01-19",
        "close": 6.351481,
        "volume": 21492
      },
      {
        "date": "2024-01-26",
        "close": 5.949195,
        "volume": 68136
      },
      {
        "date": "2024-02-02",
        "close": 6.142601,
        "volume": 33250
      },
      {
        "date": "2024-02-09",
        "close": 6.16581,
        "volume": 22718
      },
      {
        "date": "2024-02-16",
        "close": 6.138733,
        "volume": 47069
      },
      {
        "date": "2024-02-23",
        "close": 7.774955,
        "volume": 265691
      },
      {
        "date": "2024-03-01",
        "close": 7.840714,
        "volume": 117853
      },
      {
        "date": "2024-03-08",
        "close": 7.504186,
        "volume": 40656
      },
      {
        "date": "2024-03-15",
        "close": 7.627966,
        "volume": 52749
      },
      {
        "date": "2024-03-22",
        "close": 7.776949,
        "volume": 84846
      },
      {
        "date": "2024-03-29",
        "close": 7.626172,
        "volume": 197890
      },
      {
        "date": "2024-04-05",
        "close": 7.776949,
        "volume": 26267
      },
      {
        "date": "2024-04-12",
        "close": 7.864241,
        "volume": 49975
      },
      {
        "date": "2024-04-19",
        "close": 8.697486,
        "volume": 85730
      },
      {
        "date": "2024-04-26",
        "close": 8.870007,
        "volume": 83707
      },
      {
        "date": "2024-05-03",
        "close": 8.864135,
        "volume": 49257
      },
      {
        "date": "2024-05-10",
        "close": 8.967298,
        "volume": 32086
      },
      {
        "date": "2024-05-17",
        "close": 8.903813,
        "volume": 24916
      },
      {
        "date": "2024-05-24",
        "close": 9.022848,
        "volume": 38058
      },
      {
        "date": "2024-05-31",
        "close": 9.006977,
        "volume": 45437
      },
      {
        "date": "2024-06-07",
        "close": 9.086333,
        "volume": 66595
      },
      {
        "date": "2024-06-14",
        "close": 9.40376,
        "volume": 70413
      },
      {
        "date": "2024-06-21",
        "close": 9.776668,
        "volume": 147842
      },
      {
        "date": "2024-06-28",
        "close": 9.582107,
        "volume": 48560
      },
      {
        "date": "2024-07-05",
        "close": 9.363226,
        "volume": 26228
      },
      {
        "date": "2024-07-12",
        "close": 9.565894,
        "volume": 11769
      },
      {
        "date": "2024-07-19",
        "close": 9.703707,
        "volume": 19414
      },
      {
        "date": "2024-07-26",
        "close": 9.646961,
        "volume": 14329
      },
      {
        "date": "2024-08-02",
        "close": 9.671281,
        "volume": 19061
      },
      {
        "date": "2024-08-09",
        "close": 9.40376,
        "volume": 27678
      },
      {
        "date": "2024-08-16",
        "close": 9.347013,
        "volume": 12447
      },
      {
        "date": "2024-08-23",
        "close": 9.338906,
        "volume": 14205
      },
      {
        "date": "2024-08-30",
        "close": 9.290266,
        "volume": 9260
      },
      {
        "date": "2024-09-06",
        "close": 9.290266,
        "volume": 3076
      },
      {
        "date": "2024-09-13",
        "close": 9.225413,
        "volume": 11776
      },
      {
        "date": "2024-09-20",
        "close": 9.465643,
        "volume": 43690
      },
      {
        "date": "2024-09-27",
        "close": 8.919071,
        "volume": 66933
      },
      {
        "date": "2024-10-04",
        "close": 9.854869,
        "volume": 134169
      },
      {
        "date": "2024-10-11",
        "close": 10.600278,
        "volume": 186365
      },
      {
        "date": "2024-10-18",
        "close": 10.931452,
        "volume": 66675
      },
      {
        "date": "2024-10-25",
        "close": 10.765823,
        "volume": 13763
      },
      {
        "date": "2024-11-01",
        "close": 10.765823,
        "volume": 32786
      },
      {
        "date": "2024-11-08",
        "close": 10.558788,
        "volume": 14642
      },
      {
        "date": "2024-11-15",
        "close": 10.798949,
        "volume": 36065
      },
      {
        "date": "2024-11-22",
        "close": 10.658331,
        "volume": 20827
      },
      {
        "date": "2024-11-29",
        "close": 10.600195,
        "volume": 13237
      },
      {
        "date": "2024-12-06",
        "close": 10.587773,
        "volume": 73329
      },
      {
        "date": "2024-12-13",
        "close": 10.58504,
        "volume": 13193
      },
      {
        "date": "2024-12-20",
        "close": 10.511863,
        "volume": 32705
      },
      {
        "date": "2024-12-27",
        "close": 10.273537,
        "volume": 17066
      },
      {
        "date": "2025-01-03",
        "close": 10.673584,
        "volume": 75029
      },
      {
        "date": "2025-01-10",
        "close": 9.643676,
        "volume": 33513
      },
      {
        "date": "2025-01-17",
        "close": 9.362793,
        "volume": 56700
      },
      {
        "date": "2025-01-24",
        "close": 9.362793,
        "volume": 24069
      },
      {
        "date": "2025-01-31",
        "close": 9.686235,
        "volume": 18271
      },
      {
        "date": "2025-02-07",
        "close": 9.899025,
        "volume": 10815
      },
      {
        "date": "2025-02-14",
        "close": 10.409468,
        "volume": 33503
      },
      {
        "date": "2025-02-21",
        "close": 10.401212,
        "volume": 23799
      },
      {
        "date": "2025-02-28",
        "close": 10.384188,
        "volume": 27458
      },
      {
        "date": "2025-03-07",
        "close": 9.992653,
        "volume": 28082
      },
      {
        "date": "2025-03-14",
        "close": 10.221191,
        "volume": 42010
      },
      {
        "date": "2025-03-21",
        "close": 9.822421,
        "volume": 113116
      },
      {
        "date": "2025-03-28",
        "close": 10.024317,
        "volume": 47501
      },
      {
        "date": "2025-04-04",
        "close": 9.378186,
        "volume": 157598
      },
      {
        "date": "2025-04-11",
        "close": 9.386951,
        "volume": 53080
      },
      {
        "date": "2025-04-18",
        "close": 9.19851,
        "volume": 68633
      },
      {
        "date": "2025-04-25",
        "close": 9.334363,
        "volume": 72423
      },
      {
        "date": "2025-05-02",
        "close": 9.115334,
        "volume": 97192
      },
      {
        "date": "2025-05-09",
        "close": 8.738366,
        "volume": 104200
      },
      {
        "date": "2025-05-16",
        "close": 8.861071,
        "volume": 325382
      },
      {
        "date": "2025-05-23",
        "close": 8.913659,
        "volume": 289750
      },
      {
        "date": "2025-05-30",
        "close": 8.887365,
        "volume": 132218
      },
      {
        "date": "2025-06-06",
        "close": 9.062658,
        "volume": 94890
      },
      {
        "date": "2025-06-13",
        "close": 8.74713,
        "volume": 207463
      },
      {
        "date": "2025-06-20",
        "close": 8.510485,
        "volume": 230683
      },
      {
        "date": "2025-06-27",
        "close": 9.150305,
        "volume": 578305
      },
      {
        "date": "2025-07-04",
        "close": 9.259021,
        "volume": 217629
      },
      {
        "date": "2025-07-11",
        "close": 9.704668,
        "volume": 144137
      },
      {
        "date": "2025-07-18",
        "close": 9.422096,
        "volume": 128261
      },
      {
        "date": "2025-07-25",
        "close": 9.313379,
        "volume": 144877
      },
      {
        "date": "2025-08-01",
        "close": 9.213723,
        "volume": 117875
      },
      {
        "date": "2025-08-08",
        "close": 9.30432,
        "volume": 99854
      },
      {
        "date": "2025-08-15",
        "close": 9.965678,
        "volume": 199425
      },
      {
        "date": "2025-08-22",
        "close": 9.847902,
        "volume": 81520
      },
      {
        "date": "2025-08-29",
        "close": 9.974738,
        "volume": 222820
      },
      {
        "date": "2025-09-05",
        "close": 9.757305,
        "volume": 117994
      },
      {
        "date": "2025-09-12",
        "close": 9.576111,
        "volume": 234161
      },
      {
        "date": "2025-09-19",
        "close": 9.802604,
        "volume": 546812
      },
      {
        "date": "2025-09-26",
        "close": 10.024567,
        "volume": 275656
      },
      {
        "date": "2025-10-03",
        "close": 9.807257,
        "volume": 372125
      },
      {
        "date": "2025-10-10",
        "close": 9.555071,
        "volume": 231276
      },
      {
        "date": "2025-10-17",
        "close": 9.368266,
        "volume": 109562
      },
      {
        "date": "2025-10-24",
        "close": 9.648473,
        "volume": 75590
      },
      {
        "date": "2025-10-31",
        "close": 9.54106,
        "volume": 145661
      },
      {
        "date": "2025-11-07",
        "close": 9.414967,
        "volume": 116137
      },
      {
        "date": "2025-11-14",
        "close": 9.51771,
        "volume": 67358
      },
      {
        "date": "2025-11-21",
        "close": 9.90066,
        "volume": 227946
      },
      {
        "date": "2025-11-28",
        "close": 10.30229,
        "volume": 120014
      },
      {
        "date": "2025-12-05",
        "close": 9.975382,
        "volume": 200265
      },
      {
        "date": "2025-12-12",
        "close": 10.208888,
        "volume": 208773
      },
      {
        "date": "2025-12-19",
        "close": 9.91934,
        "volume": 239665
      },
      {
        "date": "2025-12-26",
        "close": 9.91,
        "volume": 168173
      },
      {
        "date": "2026-01-02",
        "close": 9.985337,
        "volume": 196541
      },
      {
        "date": "2026-01-09",
        "close": 10.004632,
        "volume": 288802
      },
      {
        "date": "2026-01-16",
        "close": 10.05287,
        "volume": 315666
      },
      {
        "date": "2026-01-23",
        "close": 10.323005,
        "volume": 1085445
      },
      {
        "date": "2026-01-30",
        "close": 10.120404,
        "volume": 322215
      },
      {
        "date": "2026-02-06",
        "close": 9.753793,
        "volume": 354216
      },
      {
        "date": "2026-02-13",
        "close": 9.88886,
        "volume": 351276
      },
      {
        "date": "2026-02-20",
        "close": 9.609078,
        "volume": 177270
      },
      {
        "date": "2026-02-27",
        "close": 9.676611,
        "volume": 228735
      },
      {
        "date": "2026-03-06",
        "close": 9.686259,
        "volume": 218115
      },
      {
        "date": "2026-03-13",
        "close": 9.580135,
        "volume": 183784
      },
      {
        "date": "2026-03-20",
        "close": 9.367886,
        "volume": 420405
      },
      {
        "date": "2026-03-27",
        "close": 9.165285,
        "volume": 519455
      },
      {
        "date": "2026-04-03",
        "close": 9.56,
        "volume": 222695
      },
      {
        "date": "2026-04-10",
        "close": 9.23,
        "volume": 262733
      },
      {
        "date": "2026-04-17",
        "close": 9.55,
        "volume": 449868
      },
      {
        "date": "2026-04-24",
        "close": 9.099981,
        "volume": 412545
      },
      {
        "date": "2026-05-01",
        "close": 8.945252,
        "volume": 261640
      },
      {
        "date": "2026-05-08",
        "close": 8.713159,
        "volume": 242613
      },
      {
        "date": "2026-05-15",
        "close": 9.380426,
        "volume": 384194
      },
      {
        "date": "2026-05-22",
        "close": 9.564167,
        "volume": 516621
      },
      {
        "date": "2026-05-29",
        "close": 9.670543,
        "volume": 325576
      },
      {
        "date": "2026-06-05",
        "close": 9.467461,
        "volume": 258315
      },
      {
        "date": "2026-06-12",
        "close": 9.670543,
        "volume": 258381
      },
      {
        "date": "2026-06-19",
        "close": 9.902636,
        "volume": 433840
      },
      {
        "date": "2026-06-26",
        "close": 9.98,
        "volume": 564060
      },
      {
        "date": "2026-07-03",
        "close": 9.98,
        "volume": 392041
      },
      {
        "date": "2026-07-10",
        "close": 9.815,
        "volume": 444497
      },
      {
        "date": "2026-07-17",
        "close": 9.73,
        "volume": 202337
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "volume": 247996
      },
      {
        "date": "2026-07-31",
        "close": 9.24,
        "volume": 267515
      },
      {
        "date": "2026-08-07",
        "close": 9.5,
        "volume": 208571
      }
    ],
    "sharemaestro_context": {
      "trend": 9.587445,
      "fair_value": 9.018498,
      "market_activity": -14.829516,
      "market_dynamics": 0.088372,
      "relative_strength": -14.470727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.024925,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044269,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.120786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.262191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.179195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.059583
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.005909
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.018158
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.011572
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.060336
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.042508
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012747
      }
    ]
  }
}