{
  "ticker": {
    "uuid": "66927e99-30a9-42d9-b4ca-db7aad02add2",
    "symbol": "AVTUR",
    "name": "Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.299999,
    "boundary_margin": -0.339896,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.409346,
    "volatility_stability": 0.8348,
    "risk_context": 0.2443,
    "current_regime": {
      "move": -0.107218,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.179,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.6,
        "direction_boundary": 2.34,
        "core_momentum": 2.675214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854113
      },
      {
        "date": "2023-08-25",
        "close": 7.53,
        "direction_boundary": 2.68,
        "core_momentum": 1.809701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888568
      },
      {
        "date": "2023-09-01",
        "close": 7.61,
        "direction_boundary": 2.68,
        "core_momentum": 1.839552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860107
      },
      {
        "date": "2023-09-08",
        "close": 8.49,
        "direction_boundary": 2.76,
        "core_momentum": 2.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863284
      },
      {
        "date": "2023-09-15",
        "close": 7.45,
        "direction_boundary": 2.73,
        "core_momentum": 1.728938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86735
      },
      {
        "date": "2023-09-22",
        "close": 6.7,
        "direction_boundary": 2.74,
        "core_momentum": 1.445255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88431
      },
      {
        "date": "2023-09-29",
        "close": 6.66,
        "direction_boundary": 2.62,
        "core_momentum": 1.541985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885101
      },
      {
        "date": "2023-10-06",
        "close": 6.84,
        "direction_boundary": 2.58,
        "core_momentum": 1.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882324
      },
      {
        "date": "2023-10-13",
        "close": 7.26,
        "direction_boundary": 2.57,
        "core_momentum": 1.824903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882475
      },
      {
        "date": "2023-10-20",
        "close": 10.24,
        "direction_boundary": 2.83,
        "core_momentum": 2.618375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961991
      },
      {
        "date": "2023-10-27",
        "close": 8.2,
        "direction_boundary": 3.12,
        "core_momentum": 1.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015107
      },
      {
        "date": "2023-11-03",
        "close": 9.16,
        "direction_boundary": 3.12,
        "core_momentum": 1.935897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98313
      },
      {
        "date": "2023-11-10",
        "close": 9.5,
        "direction_boundary": 2.99,
        "core_momentum": 2.177258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973153
      },
      {
        "date": "2023-11-17",
        "close": 9.23,
        "direction_boundary": 3.24,
        "core_momentum": 1.848765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976822
      },
      {
        "date": "2023-11-24",
        "close": 8.84,
        "direction_boundary": 3.5,
        "core_momentum": 1.525714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981797
      },
      {
        "date": "2023-12-01",
        "close": 8.28,
        "direction_boundary": 3.77,
        "core_momentum": 1.196286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990126
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 3.74,
        "core_momentum": 1.139037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993256
      },
      {
        "date": "2023-12-15",
        "close": 8.38,
        "direction_boundary": 3.59,
        "core_momentum": 1.334262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992081
      },
      {
        "date": "2023-12-22",
        "close": 9.4,
        "direction_boundary": 3.54,
        "core_momentum": 1.655367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993384
      },
      {
        "date": "2023-12-29",
        "close": 8.4,
        "direction_boundary": 3.55,
        "core_momentum": 1.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015299
      },
      {
        "date": "2024-01-05",
        "close": 8.2,
        "direction_boundary": 3.32,
        "core_momentum": 1.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924298
      },
      {
        "date": "2024-01-12",
        "close": 8.24,
        "direction_boundary": 3.28,
        "core_momentum": 1.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883824
      },
      {
        "date": "2024-01-19",
        "close": 8.19,
        "direction_boundary": 3.27,
        "core_momentum": 1.504587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882755
      },
      {
        "date": "2024-01-26",
        "close": 9.1,
        "direction_boundary": 2.98,
        "core_momentum": 2.053691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890355
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "direction_boundary": 2.81,
        "core_momentum": 2.096085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881153
      },
      {
        "date": "2024-02-09",
        "close": 8.95,
        "direction_boundary": 2.26,
        "core_momentum": 2.960177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879131
      },
      {
        "date": "2024-02-16",
        "close": 11.31,
        "direction_boundary": 2.55,
        "core_momentum": 3.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832117
      },
      {
        "date": "2024-02-23",
        "close": 10.61,
        "direction_boundary": 2.74,
        "core_momentum": 2.872263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813635
      },
      {
        "date": "2024-03-01",
        "close": 10.39,
        "direction_boundary": 3.33,
        "core_momentum": 2.12012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815011
      },
      {
        "date": "2024-03-08",
        "close": 10.8,
        "direction_boundary": 3.64,
        "core_momentum": 1.967033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803924
      },
      {
        "date": "2024-03-15",
        "close": 11.28,
        "direction_boundary": 3.23,
        "core_momentum": 2.49226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779194
      },
      {
        "date": "2024-03-22",
        "close": 11.12,
        "direction_boundary": 3.13,
        "core_momentum": 2.552716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760609
      },
      {
        "date": "2024-03-29",
        "close": 10.03,
        "direction_boundary": 3.29,
        "core_momentum": 2.048632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778837
      },
      {
        "date": "2024-04-05",
        "close": 11.05,
        "direction_boundary": 3.22,
        "core_momentum": 2.431677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786845
      },
      {
        "date": "2024-04-12",
        "close": 11.12,
        "direction_boundary": 3.41,
        "core_momentum": 2.260997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784739
      },
      {
        "date": "2024-04-19",
        "close": 12.89,
        "direction_boundary": 4.11,
        "core_momentum": 2.136253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657871
      },
      {
        "date": "2024-04-26",
        "close": 14.2,
        "direction_boundary": 3.8,
        "core_momentum": 2.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577664
      },
      {
        "date": "2024-05-03",
        "close": 13.6,
        "direction_boundary": 3.24,
        "core_momentum": 3.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569286
      },
      {
        "date": "2024-05-10",
        "close": 13.21,
        "direction_boundary": 3.06,
        "core_momentum": 3.316993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571645
      },
      {
        "date": "2024-05-17",
        "close": 13.26,
        "direction_boundary": 3.07,
        "core_momentum": 3.319218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56869
      },
      {
        "date": "2024-05-24",
        "close": 15.49,
        "direction_boundary": 3.05,
        "core_momentum": 4.078689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594896
      },
      {
        "date": "2024-05-31",
        "close": 14.39,
        "direction_boundary": 3.33,
        "core_momentum": 3.321321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597403
      },
      {
        "date": "2024-06-07",
        "close": 16.200001,
        "direction_boundary": 3.31,
        "core_momentum": 3.89426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606466
      },
      {
        "date": "2024-06-14",
        "close": 15.95,
        "direction_boundary": 3.55,
        "core_momentum": 3.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608611
      },
      {
        "date": "2024-06-21",
        "close": 15.22,
        "direction_boundary": 3.43,
        "core_momentum": 3.437318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602006
      },
      {
        "date": "2024-06-28",
        "close": 13.9,
        "direction_boundary": 3.53,
        "core_momentum": 2.937677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593228
      },
      {
        "date": "2024-07-05",
        "close": 13.62,
        "direction_boundary": 4.9,
        "core_momentum": 1.779592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592702
      },
      {
        "date": "2024-07-12",
        "close": 12.88,
        "direction_boundary": 6.03,
        "core_momentum": 1.135987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60162
      },
      {
        "date": "2024-07-19",
        "close": 13.81,
        "direction_boundary": 5.89,
        "core_momentum": 1.344652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604932
      },
      {
        "date": "2024-07-26",
        "close": 12.35,
        "direction_boundary": 5.76,
        "core_momentum": 1.144097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618495
      },
      {
        "date": "2024-08-02",
        "close": 11.41,
        "direction_boundary": 6.51,
        "core_momentum": 0.752688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626535
      },
      {
        "date": "2024-08-09",
        "close": 10.85,
        "direction_boundary": 6.3,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631516
      },
      {
        "date": "2024-08-16",
        "close": 10.8,
        "direction_boundary": 8.6,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540369
      },
      {
        "date": "2024-08-23",
        "close": 10.02,
        "direction_boundary": 7.53,
        "core_momentum": 0.330677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543125
      },
      {
        "date": "2024-08-30",
        "close": 10.13,
        "direction_boundary": 7.61,
        "core_momentum": 0.331143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542723
      },
      {
        "date": "2024-09-06",
        "close": 10.24,
        "direction_boundary": 8.49,
        "core_momentum": 0.206125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540015
      },
      {
        "date": "2024-09-13",
        "close": 11.95,
        "direction_boundary": 7.45,
        "core_momentum": 0.604027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579218
      },
      {
        "date": "2024-09-20",
        "close": 13.22,
        "direction_boundary": 6.7,
        "core_momentum": 0.973134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59451
      },
      {
        "date": "2024-09-27",
        "close": 13.41,
        "direction_boundary": 6.66,
        "core_momentum": 1.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573042
      },
      {
        "date": "2024-10-04",
        "close": 11.48,
        "direction_boundary": 6.84,
        "core_momentum": 0.678363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603563
      },
      {
        "date": "2024-10-11",
        "close": 10.88,
        "direction_boundary": 7.26,
        "core_momentum": 0.498623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608315
      },
      {
        "date": "2024-10-18",
        "close": 11.73,
        "direction_boundary": 10.24,
        "core_momentum": 0.145508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580588
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "direction_boundary": 8.2,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562981
      },
      {
        "date": "2024-11-01",
        "close": 11.35,
        "direction_boundary": 9.16,
        "core_momentum": 0.239083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560761
      },
      {
        "date": "2024-11-08",
        "close": 11.16,
        "direction_boundary": 9.5,
        "core_momentum": 0.174737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560052
      },
      {
        "date": "2024-11-15",
        "close": 11.26,
        "direction_boundary": 9.23,
        "core_momentum": 0.219935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560286
      },
      {
        "date": "2024-11-22",
        "close": 11.1,
        "direction_boundary": 8.84,
        "core_momentum": 0.255656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50943
      },
      {
        "date": "2024-11-29",
        "close": 11.37,
        "direction_boundary": 8.28,
        "core_momentum": 0.373188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50408
      },
      {
        "date": "2024-12-06",
        "close": 16.27,
        "direction_boundary": 8.0,
        "core_momentum": 1.03375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697933
      },
      {
        "date": "2024-12-13",
        "close": 17.01,
        "direction_boundary": 8.38,
        "core_momentum": 1.029833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70019
      },
      {
        "date": "2024-12-20",
        "close": 12.53,
        "direction_boundary": 9.4,
        "core_momentum": 0.332979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818634
      },
      {
        "date": "2024-12-27",
        "close": 13.23,
        "direction_boundary": 8.4,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813838
      },
      {
        "date": "2025-01-03",
        "close": 14.18,
        "direction_boundary": 8.2,
        "core_momentum": 0.729268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819259
      },
      {
        "date": "2025-01-10",
        "close": 12.93,
        "direction_boundary": 8.24,
        "core_momentum": 0.569175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825893
      },
      {
        "date": "2025-01-17",
        "close": 12.78,
        "direction_boundary": 8.19,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819872
      },
      {
        "date": "2025-01-24",
        "close": 12.2,
        "direction_boundary": 9.1,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807455
      },
      {
        "date": "2025-01-31",
        "close": 11.6,
        "direction_boundary": 8.7,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802824
      },
      {
        "date": "2025-02-07",
        "close": 11.49,
        "direction_boundary": 8.95,
        "core_momentum": 0.283799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799632
      },
      {
        "date": "2025-02-14",
        "close": 12.5,
        "direction_boundary": 11.31,
        "core_momentum": 0.105217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807573
      },
      {
        "date": "2025-02-21",
        "close": 11.38,
        "direction_boundary": 10.61,
        "core_momentum": 0.072573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811761
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "direction_boundary": 10.39,
        "core_momentum": 0.05871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81348
      },
      {
        "date": "2025-03-07",
        "close": 11.15,
        "direction_boundary": 10.8,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81354
      },
      {
        "date": "2025-03-14",
        "close": 11.33,
        "direction_boundary": 11.28,
        "core_momentum": 0.004433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784221
      },
      {
        "date": "2025-03-21",
        "close": 9.77,
        "direction_boundary": 11.12,
        "core_momentum": -0.121403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794779
      },
      {
        "date": "2025-03-28",
        "close": 10.48,
        "direction_boundary": 10.03,
        "core_momentum": 0.044865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802165
      },
      {
        "date": "2025-04-04",
        "close": 10.38,
        "direction_boundary": 11.05,
        "core_momentum": -0.060633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774114
      },
      {
        "date": "2025-04-11",
        "close": 10.44,
        "direction_boundary": 11.12,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770847
      },
      {
        "date": "2025-04-18",
        "close": 10.8,
        "direction_boundary": 12.89,
        "core_momentum": -0.162141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764717
      },
      {
        "date": "2025-04-25",
        "close": 10.96,
        "direction_boundary": 14.2,
        "core_momentum": -0.228169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7642
      },
      {
        "date": "2025-05-02",
        "close": 10.7,
        "direction_boundary": 13.6,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764832
      },
      {
        "date": "2025-05-09",
        "close": 11.19,
        "direction_boundary": 13.21,
        "core_momentum": -0.152914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767252
      },
      {
        "date": "2025-05-16",
        "close": 10.93,
        "direction_boundary": 13.26,
        "core_momentum": -0.175716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767824
      },
      {
        "date": "2025-05-23",
        "close": 10.85,
        "direction_boundary": 15.49,
        "core_momentum": -0.299548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767646
      },
      {
        "date": "2025-05-30",
        "close": 10.4,
        "direction_boundary": 14.39,
        "core_momentum": -0.277276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768858
      },
      {
        "date": "2025-06-06",
        "close": 10.43,
        "direction_boundary": 16.200001,
        "core_momentum": -0.356173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565456
      },
      {
        "date": "2025-06-13",
        "close": 10.08,
        "direction_boundary": 15.95,
        "core_momentum": -0.368025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558803
      },
      {
        "date": "2025-06-20",
        "close": 11.59,
        "direction_boundary": 15.22,
        "core_momentum": -0.238502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430057
      },
      {
        "date": "2025-06-27",
        "close": 10.87,
        "direction_boundary": 13.9,
        "core_momentum": -0.217986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429842
      },
      {
        "date": "2025-07-04",
        "close": 10.85,
        "direction_boundary": 13.62,
        "core_momentum": -0.203377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415466
      },
      {
        "date": "2025-07-11",
        "close": 10.95,
        "direction_boundary": 12.88,
        "core_momentum": -0.149845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398916
      },
      {
        "date": "2025-07-18",
        "close": 12.59,
        "direction_boundary": 13.81,
        "core_momentum": -0.088342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44713
      },
      {
        "date": "2025-07-25",
        "close": 14.69,
        "direction_boundary": 12.35,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490479
      },
      {
        "date": "2025-08-01",
        "close": 15.59,
        "direction_boundary": 11.41,
        "core_momentum": 0.366345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48835
      },
      {
        "date": "2025-08-08",
        "close": 19.299999,
        "direction_boundary": 10.85,
        "core_momentum": 0.778802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561676
      },
      {
        "date": "2025-08-15",
        "close": 15.11,
        "direction_boundary": 10.8,
        "core_momentum": 0.399074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662579
      },
      {
        "date": "2025-08-22",
        "close": 14.89,
        "direction_boundary": 10.02,
        "core_momentum": 0.486028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647321
      },
      {
        "date": "2025-08-29",
        "close": 15.42,
        "direction_boundary": 10.13,
        "core_momentum": 0.522211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64494
      },
      {
        "date": "2025-09-05",
        "close": 15.07,
        "direction_boundary": 10.24,
        "core_momentum": 0.47168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646861
      },
      {
        "date": "2025-09-12",
        "close": 14.23,
        "direction_boundary": 11.95,
        "core_momentum": 0.190795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653821
      },
      {
        "date": "2025-09-19",
        "close": 15.57,
        "direction_boundary": 13.22,
        "core_momentum": 0.177761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622156
      },
      {
        "date": "2025-09-26",
        "close": 14.76,
        "direction_boundary": 13.41,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625004
      },
      {
        "date": "2025-10-03",
        "close": 15.64,
        "direction_boundary": 11.48,
        "core_momentum": 0.362369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627094
      },
      {
        "date": "2025-10-10",
        "close": 14.65,
        "direction_boundary": 10.88,
        "core_momentum": 0.346507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637048
      },
      {
        "date": "2025-10-17",
        "close": 13.96,
        "direction_boundary": 11.73,
        "core_momentum": 0.190111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641833
      },
      {
        "date": "2025-10-24",
        "close": 14.27,
        "direction_boundary": 11.4,
        "core_momentum": 0.251754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642021
      },
      {
        "date": "2025-10-31",
        "close": 14.25,
        "direction_boundary": 11.35,
        "core_momentum": 0.255507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640379
      },
      {
        "date": "2025-11-07",
        "close": 15.56,
        "direction_boundary": 11.16,
        "core_momentum": 0.394265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647687
      },
      {
        "date": "2025-11-14",
        "close": 15.53,
        "direction_boundary": 11.26,
        "core_momentum": 0.379218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645964
      },
      {
        "date": "2025-11-21",
        "close": 16.4,
        "direction_boundary": 11.1,
        "core_momentum": 0.477477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647663
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "direction_boundary": 11.37,
        "core_momentum": 0.407212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644943
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "direction_boundary": 16.27,
        "core_momentum": -0.059619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650322
      },
      {
        "date": "2025-12-12",
        "close": 16.030001,
        "direction_boundary": 17.01,
        "core_momentum": -0.057613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647821
      },
      {
        "date": "2025-12-19",
        "close": 15.73,
        "direction_boundary": 12.53,
        "core_momentum": 0.255387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625135
      },
      {
        "date": "2025-12-26",
        "close": 14.84,
        "direction_boundary": 13.23,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623757
      },
      {
        "date": "2026-01-02",
        "close": 15.28,
        "direction_boundary": 14.18,
        "core_momentum": 0.077574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623868
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "direction_boundary": 12.93,
        "core_momentum": 0.237432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625489
      },
      {
        "date": "2026-01-16",
        "close": 16.84,
        "direction_boundary": 12.78,
        "core_momentum": 0.317684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601725
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "direction_boundary": 12.2,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571563
      },
      {
        "date": "2026-01-30",
        "close": 17.469999,
        "direction_boundary": 11.6,
        "core_momentum": 0.506034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56884
      },
      {
        "date": "2026-02-06",
        "close": 18.030001,
        "direction_boundary": 11.49,
        "core_momentum": 0.569191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484837
      },
      {
        "date": "2026-02-13",
        "close": 18.200001,
        "direction_boundary": 12.5,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336352
      },
      {
        "date": "2026-02-20",
        "close": 18.23,
        "direction_boundary": 11.38,
        "core_momentum": 0.601933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334994
      },
      {
        "date": "2026-02-27",
        "close": 17.110001,
        "direction_boundary": 11.0,
        "core_momentum": 0.555455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346602
      },
      {
        "date": "2026-03-06",
        "close": 20.0,
        "direction_boundary": 11.15,
        "core_momentum": 0.793722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403068
      },
      {
        "date": "2026-03-13",
        "close": 19.33,
        "direction_boundary": 11.33,
        "core_momentum": 0.70609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396424
      },
      {
        "date": "2026-03-20",
        "close": 19.1,
        "direction_boundary": 9.77,
        "core_momentum": 0.954964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381112
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "direction_boundary": 10.48,
        "core_momentum": 0.765267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375318
      },
      {
        "date": "2026-04-03",
        "close": 20.1,
        "direction_boundary": 10.38,
        "core_momentum": 0.936416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383404
      },
      {
        "date": "2026-04-10",
        "close": 19.09,
        "direction_boundary": 10.44,
        "core_momentum": 0.828544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378436
      },
      {
        "date": "2026-04-17",
        "close": 19.5,
        "direction_boundary": 10.8,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369135
      },
      {
        "date": "2026-04-24",
        "close": 19.23,
        "direction_boundary": 10.96,
        "core_momentum": 0.754562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370717
      },
      {
        "date": "2026-05-01",
        "close": 19.17,
        "direction_boundary": 10.7,
        "core_momentum": 0.791589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370845
      },
      {
        "date": "2026-05-08",
        "close": 18.860001,
        "direction_boundary": 11.19,
        "core_momentum": 0.685434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355681
      },
      {
        "date": "2026-05-15",
        "close": 16.91,
        "direction_boundary": 10.93,
        "core_momentum": 0.547118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390656
      },
      {
        "date": "2026-05-22",
        "close": 16.110001,
        "direction_boundary": 10.85,
        "core_momentum": 0.484793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389744
      },
      {
        "date": "2026-05-29",
        "close": 16.209999,
        "direction_boundary": 10.4,
        "core_momentum": 0.558654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38829
      },
      {
        "date": "2026-06-05",
        "close": 16.75,
        "direction_boundary": 10.43,
        "core_momentum": 0.605944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385093
      },
      {
        "date": "2026-06-12",
        "close": 17.99,
        "direction_boundary": 10.08,
        "core_momentum": 0.784722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392122
      },
      {
        "date": "2026-06-19",
        "close": 18.219999,
        "direction_boundary": 11.59,
        "core_momentum": 0.572045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390809
      },
      {
        "date": "2026-06-26",
        "close": 16.85,
        "direction_boundary": 10.87,
        "core_momentum": 0.550138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39823
      },
      {
        "date": "2026-07-03",
        "close": 16.27,
        "direction_boundary": 10.85,
        "core_momentum": 0.499539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40034
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "direction_boundary": 10.95,
        "core_momentum": 0.461187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3961
      },
      {
        "date": "2026-07-17",
        "close": 15.17,
        "direction_boundary": 12.59,
        "core_momentum": 0.204925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395594
      },
      {
        "date": "2026-07-24",
        "close": 15.1,
        "direction_boundary": 14.69,
        "core_momentum": 0.02791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382266
      },
      {
        "date": "2026-07-31",
        "close": 14.27,
        "direction_boundary": 15.59,
        "core_momentum": -0.08467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387245
      },
      {
        "date": "2026-08-07",
        "close": 12.74,
        "direction_boundary": 19.299999,
        "core_momentum": -0.339896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.6,
        "volume": 14472730
      },
      {
        "date": "2023-08-25",
        "close": 7.53,
        "volume": 7252201
      },
      {
        "date": "2023-09-01",
        "close": 7.61,
        "volume": 4023472
      },
      {
        "date": "2023-09-08",
        "close": 8.49,
        "volume": 7888448
      },
      {
        "date": "2023-09-15",
        "close": 7.45,
        "volume": 5209255
      },
      {
        "date": "2023-09-22",
        "close": 6.7,
        "volume": 3604750
      },
      {
        "date": "2023-09-29",
        "close": 6.66,
        "volume": 3721231
      },
      {
        "date": "2023-10-06",
        "close": 6.84,
        "volume": 4371409
      },
      {
        "date": "2023-10-13",
        "close": 7.26,
        "volume": 4718648
      },
      {
        "date": "2023-10-20",
        "close": 10.24,
        "volume": 10656044
      },
      {
        "date": "2023-10-27",
        "close": 8.2,
        "volume": 18518237
      },
      {
        "date": "2023-11-03",
        "close": 9.16,
        "volume": 8759078
      },
      {
        "date": "2023-11-10",
        "close": 9.5,
        "volume": 9482290
      },
      {
        "date": "2023-11-17",
        "close": 9.23,
        "volume": 4028130
      },
      {
        "date": "2023-11-24",
        "close": 8.84,
        "volume": 4637547
      },
      {
        "date": "2023-12-01",
        "close": 8.28,
        "volume": 2553178
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 2021309
      },
      {
        "date": "2023-12-15",
        "close": 8.38,
        "volume": 6755454
      },
      {
        "date": "2023-12-22",
        "close": 9.4,
        "volume": 6320758
      },
      {
        "date": "2023-12-29",
        "close": 8.4,
        "volume": 3667457
      },
      {
        "date": "2024-01-05",
        "close": 8.2,
        "volume": 2499281
      },
      {
        "date": "2024-01-12",
        "close": 8.24,
        "volume": 3588132
      },
      {
        "date": "2024-01-19",
        "close": 8.19,
        "volume": 3971324
      },
      {
        "date": "2024-01-26",
        "close": 9.1,
        "volume": 9845578
      },
      {
        "date": "2024-02-02",
        "close": 8.7,
        "volume": 6784762
      },
      {
        "date": "2024-02-09",
        "close": 8.95,
        "volume": 8533432
      },
      {
        "date": "2024-02-16",
        "close": 11.31,
        "volume": 12718703
      },
      {
        "date": "2024-02-23",
        "close": 10.61,
        "volume": 12027826
      },
      {
        "date": "2024-03-01",
        "close": 10.39,
        "volume": 3734143
      },
      {
        "date": "2024-03-08",
        "close": 10.8,
        "volume": 3297034
      },
      {
        "date": "2024-03-15",
        "close": 11.28,
        "volume": 2451602
      },
      {
        "date": "2024-03-22",
        "close": 11.12,
        "volume": 5226632
      },
      {
        "date": "2024-03-29",
        "close": 10.03,
        "volume": 4560689
      },
      {
        "date": "2024-04-05",
        "close": 11.05,
        "volume": 6134491
      },
      {
        "date": "2024-04-12",
        "close": 11.12,
        "volume": 866803
      },
      {
        "date": "2024-04-19",
        "close": 12.89,
        "volume": 9695583
      },
      {
        "date": "2024-04-26",
        "close": 14.2,
        "volume": 7955978
      },
      {
        "date": "2024-05-03",
        "close": 13.6,
        "volume": 5441781
      },
      {
        "date": "2024-05-10",
        "close": 13.21,
        "volume": 4632574
      },
      {
        "date": "2024-05-17",
        "close": 13.26,
        "volume": 3218803
      },
      {
        "date": "2024-05-24",
        "close": 15.49,
        "volume": 7636518
      },
      {
        "date": "2024-05-31",
        "close": 14.39,
        "volume": 7006564
      },
      {
        "date": "2024-06-07",
        "close": 16.200001,
        "volume": 5907651
      },
      {
        "date": "2024-06-14",
        "close": 15.95,
        "volume": 10907096
      },
      {
        "date": "2024-06-21",
        "close": 15.22,
        "volume": 3500880
      },
      {
        "date": "2024-06-28",
        "close": 13.9,
        "volume": 5471205
      },
      {
        "date": "2024-07-05",
        "close": 13.62,
        "volume": 4801151
      },
      {
        "date": "2024-07-12",
        "close": 12.88,
        "volume": 3124750
      },
      {
        "date": "2024-07-19",
        "close": 13.81,
        "volume": 3999404
      },
      {
        "date": "2024-07-26",
        "close": 12.35,
        "volume": 4021101
      },
      {
        "date": "2024-08-02",
        "close": 11.41,
        "volume": 4059980
      },
      {
        "date": "2024-08-09",
        "close": 10.85,
        "volume": 3102798
      },
      {
        "date": "2024-08-16",
        "close": 10.8,
        "volume": 2433106
      },
      {
        "date": "2024-08-23",
        "close": 10.02,
        "volume": 2027481
      },
      {
        "date": "2024-08-30",
        "close": 10.13,
        "volume": 1858261
      },
      {
        "date": "2024-09-06",
        "close": 10.24,
        "volume": 1606930
      },
      {
        "date": "2024-09-13",
        "close": 11.95,
        "volume": 7218046
      },
      {
        "date": "2024-09-20",
        "close": 13.22,
        "volume": 8385408
      },
      {
        "date": "2024-09-27",
        "close": 13.41,
        "volume": 6656951
      },
      {
        "date": "2024-10-04",
        "close": 11.48,
        "volume": 12348139
      },
      {
        "date": "2024-10-11",
        "close": 10.88,
        "volume": 7975788
      },
      {
        "date": "2024-10-18",
        "close": 11.73,
        "volume": 19942910
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "volume": 7797625
      },
      {
        "date": "2024-11-01",
        "close": 11.35,
        "volume": 4640880
      },
      {
        "date": "2024-11-08",
        "close": 11.16,
        "volume": 8284960
      },
      {
        "date": "2024-11-15",
        "close": 11.26,
        "volume": 8290947
      },
      {
        "date": "2024-11-22",
        "close": 11.1,
        "volume": 7197800
      },
      {
        "date": "2024-11-29",
        "close": 11.37,
        "volume": 7372599
      },
      {
        "date": "2024-12-06",
        "close": 16.27,
        "volume": 46531377
      },
      {
        "date": "2024-12-13",
        "close": 17.01,
        "volume": 79564567
      },
      {
        "date": "2024-12-20",
        "close": 12.53,
        "volume": 39173980
      },
      {
        "date": "2024-12-27",
        "close": 13.23,
        "volume": 26707348
      },
      {
        "date": "2025-01-03",
        "close": 14.18,
        "volume": 7603589
      },
      {
        "date": "2025-01-10",
        "close": 12.93,
        "volume": 3684583
      },
      {
        "date": "2025-01-17",
        "close": 12.78,
        "volume": 2665721
      },
      {
        "date": "2025-01-24",
        "close": 12.2,
        "volume": 2835973
      },
      {
        "date": "2025-01-31",
        "close": 11.6,
        "volume": 2322749
      },
      {
        "date": "2025-02-07",
        "close": 11.49,
        "volume": 2579049
      },
      {
        "date": "2025-02-14",
        "close": 12.5,
        "volume": 4159906
      },
      {
        "date": "2025-02-21",
        "close": 11.38,
        "volume": 3720686
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "volume": 1966701
      },
      {
        "date": "2025-03-07",
        "close": 11.15,
        "volume": 2035897
      },
      {
        "date": "2025-03-14",
        "close": 11.33,
        "volume": 2206026
      },
      {
        "date": "2025-03-21",
        "close": 9.77,
        "volume": 2092792
      },
      {
        "date": "2025-03-28",
        "close": 10.48,
        "volume": 1382757
      },
      {
        "date": "2025-04-04",
        "close": 10.38,
        "volume": 823219
      },
      {
        "date": "2025-04-11",
        "close": 10.44,
        "volume": 1431660
      },
      {
        "date": "2025-04-18",
        "close": 10.8,
        "volume": 4500321
      },
      {
        "date": "2025-04-25",
        "close": 10.96,
        "volume": 1976200
      },
      {
        "date": "2025-05-02",
        "close": 10.7,
        "volume": 1298920
      },
      {
        "date": "2025-05-09",
        "close": 11.19,
        "volume": 3855229
      },
      {
        "date": "2025-05-16",
        "close": 10.93,
        "volume": 2378325
      },
      {
        "date": "2025-05-23",
        "close": 10.85,
        "volume": 1661909
      },
      {
        "date": "2025-05-30",
        "close": 10.4,
        "volume": 1830522
      },
      {
        "date": "2025-06-06",
        "close": 10.43,
        "volume": 1065700
      },
      {
        "date": "2025-06-13",
        "close": 10.08,
        "volume": 1372119
      },
      {
        "date": "2025-06-20",
        "close": 11.59,
        "volume": 9396476
      },
      {
        "date": "2025-06-27",
        "close": 10.87,
        "volume": 7558435
      },
      {
        "date": "2025-07-04",
        "close": 10.85,
        "volume": 3536956
      },
      {
        "date": "2025-07-11",
        "close": 10.95,
        "volume": 2379962
      },
      {
        "date": "2025-07-18",
        "close": 12.59,
        "volume": 5196302
      },
      {
        "date": "2025-07-25",
        "close": 14.69,
        "volume": 11107041
      },
      {
        "date": "2025-08-01",
        "close": 15.59,
        "volume": 8765844
      },
      {
        "date": "2025-08-08",
        "close": 19.299999,
        "volume": 13167903
      },
      {
        "date": "2025-08-15",
        "close": 15.11,
        "volume": 11579976
      },
      {
        "date": "2025-08-22",
        "close": 14.89,
        "volume": 5995481
      },
      {
        "date": "2025-08-29",
        "close": 15.42,
        "volume": 6017570
      },
      {
        "date": "2025-09-05",
        "close": 15.07,
        "volume": 4488820
      },
      {
        "date": "2025-09-12",
        "close": 14.23,
        "volume": 2386507
      },
      {
        "date": "2025-09-19",
        "close": 15.57,
        "volume": 3754213
      },
      {
        "date": "2025-09-26",
        "close": 14.76,
        "volume": 2213899
      },
      {
        "date": "2025-10-03",
        "close": 15.64,
        "volume": 3075508
      },
      {
        "date": "2025-10-10",
        "close": 14.65,
        "volume": 6655555
      },
      {
        "date": "2025-10-17",
        "close": 13.96,
        "volume": 2050093
      },
      {
        "date": "2025-10-24",
        "close": 14.27,
        "volume": 1853588
      },
      {
        "date": "2025-10-31",
        "close": 14.25,
        "volume": 1352340
      },
      {
        "date": "2025-11-07",
        "close": 15.56,
        "volume": 4001112
      },
      {
        "date": "2025-11-14",
        "close": 15.53,
        "volume": 3651817
      },
      {
        "date": "2025-11-21",
        "close": 16.4,
        "volume": 7130273
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "volume": 3244951
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "volume": 1383051
      },
      {
        "date": "2025-12-12",
        "close": 16.030001,
        "volume": 1990046
      },
      {
        "date": "2025-12-19",
        "close": 15.73,
        "volume": 1133100
      },
      {
        "date": "2025-12-26",
        "close": 14.84,
        "volume": 1390463
      },
      {
        "date": "2026-01-02",
        "close": 15.28,
        "volume": 1725413
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "volume": 3813736
      },
      {
        "date": "2026-01-16",
        "close": 16.84,
        "volume": 4010349
      },
      {
        "date": "2026-01-23",
        "close": 18.0,
        "volume": 5636639
      },
      {
        "date": "2026-01-30",
        "close": 17.469999,
        "volume": 3643357
      },
      {
        "date": "2026-02-06",
        "close": 18.030001,
        "volume": 4054415
      },
      {
        "date": "2026-02-13",
        "close": 18.200001,
        "volume": 2705218
      },
      {
        "date": "2026-02-20",
        "close": 18.23,
        "volume": 3113377
      },
      {
        "date": "2026-02-27",
        "close": 17.110001,
        "volume": 2290033
      },
      {
        "date": "2026-03-06",
        "close": 20.0,
        "volume": 13719340
      },
      {
        "date": "2026-03-13",
        "close": 19.33,
        "volume": 9059668
      },
      {
        "date": "2026-03-20",
        "close": 19.1,
        "volume": 3817449
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "volume": 5011508
      },
      {
        "date": "2026-04-03",
        "close": 20.1,
        "volume": 5437814
      },
      {
        "date": "2026-04-10",
        "close": 19.09,
        "volume": 3379377
      },
      {
        "date": "2026-04-17",
        "close": 19.5,
        "volume": 5001117
      },
      {
        "date": "2026-04-24",
        "close": 19.23,
        "volume": 3252903
      },
      {
        "date": "2026-05-01",
        "close": 19.17,
        "volume": 2361078
      },
      {
        "date": "2026-05-08",
        "close": 18.860001,
        "volume": 2429949
      },
      {
        "date": "2026-05-15",
        "close": 16.91,
        "volume": 2763094
      },
      {
        "date": "2026-05-22",
        "close": 16.110001,
        "volume": 2291987
      },
      {
        "date": "2026-05-29",
        "close": 16.209999,
        "volume": 355734
      },
      {
        "date": "2026-06-05",
        "close": 16.75,
        "volume": 437151
      },
      {
        "date": "2026-06-12",
        "close": 17.99,
        "volume": 782752
      },
      {
        "date": "2026-06-19",
        "close": 18.219999,
        "volume": 401478
      },
      {
        "date": "2026-06-26",
        "close": 16.85,
        "volume": 293197
      },
      {
        "date": "2026-07-03",
        "close": 16.27,
        "volume": 251191
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "volume": 1862781
      },
      {
        "date": "2026-07-17",
        "close": 15.17,
        "volume": 1339866
      },
      {
        "date": "2026-07-24",
        "close": 15.1,
        "volume": 1469391
      },
      {
        "date": "2026-07-31",
        "close": 14.27,
        "volume": 1638929
      },
      {
        "date": "2026-08-07",
        "close": 12.74,
        "volume": 7907871
      }
    ],
    "sharemaestro_context": {
      "trend": 17.511667,
      "fair_value": 12.973397,
      "market_activity": -14.112729,
      "market_dynamics": -1.214797,
      "relative_strength": -29.776481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.055,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": 0.045596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.075949,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.033556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.159292,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027713,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.530225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.043796
      },
      {
        "direction": "neutral",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.093385
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 3.443137
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.212909
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.089176
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.047712
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.040051
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.107218
      }
    ]
  }
}