{
  "ticker": {
    "uuid": "6692f24b-7bee-49a5-911e-947777a47068",
    "symbol": "4205",
    "name": "Chung Hwa Food Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 70.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.783134,
    "boundary_margin": -0.182823,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.099308,
    "volatility_stability": 0.8914,
    "risk_context": 1.007,
    "current_regime": {
      "move": -0.05102,
      "interruption": 0.049137,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 85.052957,
        "direction_boundary": 81.059846,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077435
      },
      {
        "date": "2023-08-18",
        "close": 84.231177,
        "direction_boundary": 84.65363,
        "core_momentum": -0.00499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076122
      },
      {
        "date": "2023-08-25",
        "close": 83.409412,
        "direction_boundary": 85.052949,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077278
      },
      {
        "date": "2023-09-01",
        "close": 82.998533,
        "direction_boundary": 84.254327,
        "core_momentum": -0.014905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065612
      },
      {
        "date": "2023-09-08",
        "close": 82.998533,
        "direction_boundary": 84.65363,
        "core_momentum": -0.019551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061061
      },
      {
        "date": "2023-09-15",
        "close": 82.587639,
        "direction_boundary": 83.855016,
        "core_momentum": -0.015114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060164
      },
      {
        "date": "2023-09-22",
        "close": 82.587639,
        "direction_boundary": 84.65363,
        "core_momentum": -0.024405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05618
      },
      {
        "date": "2023-09-29",
        "close": 82.176761,
        "direction_boundary": 81.459157,
        "core_momentum": 0.008809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053467
      },
      {
        "date": "2023-10-06",
        "close": 82.176761,
        "direction_boundary": 79.86192,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053235
      },
      {
        "date": "2023-10-13",
        "close": 82.094588,
        "direction_boundary": 81.459157,
        "core_momentum": 0.007801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052599
      },
      {
        "date": "2023-10-20",
        "close": 82.012416,
        "direction_boundary": 80.261224,
        "core_momentum": 0.021819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052573
      },
      {
        "date": "2023-10-27",
        "close": 81.601522,
        "direction_boundary": 80.66055,
        "core_momentum": 0.011666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052801
      },
      {
        "date": "2023-11-03",
        "close": 81.437169,
        "direction_boundary": 78.104956,
        "core_momentum": 0.042663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052767
      },
      {
        "date": "2023-11-10",
        "close": 81.683694,
        "direction_boundary": 77.865373,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049763
      },
      {
        "date": "2023-11-17",
        "close": 82.012416,
        "direction_boundary": 79.063298,
        "core_momentum": 0.037301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049604
      },
      {
        "date": "2023-11-24",
        "close": 82.176761,
        "direction_boundary": 79.86192,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048111
      },
      {
        "date": "2023-12-01",
        "close": 82.094588,
        "direction_boundary": 80.261224,
        "core_momentum": 0.022842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047524
      },
      {
        "date": "2023-12-08",
        "close": 82.094588,
        "direction_boundary": 80.261224,
        "core_momentum": 0.022842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046895
      },
      {
        "date": "2023-12-15",
        "close": 82.176761,
        "direction_boundary": 80.261224,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04695
      },
      {
        "date": "2023-12-22",
        "close": 81.765882,
        "direction_boundary": 81.059846,
        "core_momentum": 0.00871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044874
      },
      {
        "date": "2023-12-29",
        "close": 81.765882,
        "direction_boundary": 81.459157,
        "core_momentum": 0.003765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04084
      },
      {
        "date": "2024-01-05",
        "close": 81.601522,
        "direction_boundary": 80.66055,
        "core_momentum": 0.011666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040858
      },
      {
        "date": "2024-01-12",
        "close": 81.601522,
        "direction_boundary": 79.86192,
        "core_momentum": 0.021783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029281
      },
      {
        "date": "2024-01-19",
        "close": 81.437169,
        "direction_boundary": 81.059846,
        "core_momentum": 0.004655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029195
      },
      {
        "date": "2024-01-26",
        "close": 81.765882,
        "direction_boundary": 82.257779,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028862
      },
      {
        "date": "2024-02-02",
        "close": 81.026283,
        "direction_boundary": 81.85846,
        "core_momentum": -0.010166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029032
      },
      {
        "date": "2024-02-09",
        "close": 81.190636,
        "direction_boundary": 85.851563,
        "core_momentum": -0.054291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027565
      },
      {
        "date": "2024-02-16",
        "close": 81.190636,
        "direction_boundary": 84.65363,
        "core_momentum": -0.040908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025169
      },
      {
        "date": "2024-02-23",
        "close": 80.944102,
        "direction_boundary": 84.65363,
        "core_momentum": -0.04382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022236
      },
      {
        "date": "2024-03-01",
        "close": 80.451051,
        "direction_boundary": 87.049504,
        "core_momentum": -0.075801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02269
      },
      {
        "date": "2024-03-08",
        "close": 78.396628,
        "direction_boundary": 85.45226,
        "core_momentum": -0.082568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040959
      },
      {
        "date": "2024-03-15",
        "close": 79.218393,
        "direction_boundary": 84.65363,
        "core_momentum": -0.064206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044302
      },
      {
        "date": "2024-03-22",
        "close": 78.396628,
        "direction_boundary": 85.851563,
        "core_momentum": -0.086835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04588
      },
      {
        "date": "2024-03-29",
        "close": 79.711459,
        "direction_boundary": 84.65363,
        "core_momentum": -0.058381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0524
      },
      {
        "date": "2024-04-05",
        "close": 79.136228,
        "direction_boundary": 84.254327,
        "core_momentum": -0.060746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053035
      },
      {
        "date": "2024-04-12",
        "close": 80.122338,
        "direction_boundary": 84.65363,
        "core_momentum": -0.053527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056402
      },
      {
        "date": "2024-04-19",
        "close": 78.725342,
        "direction_boundary": 84.65363,
        "core_momentum": -0.07003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060949
      },
      {
        "date": "2024-04-26",
        "close": 78.807514,
        "direction_boundary": 84.65363,
        "core_momentum": -0.069059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060843
      },
      {
        "date": "2024-05-03",
        "close": 79.300573,
        "direction_boundary": 84.65363,
        "core_momentum": -0.063235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061729
      },
      {
        "date": "2024-05-10",
        "close": 78.807514,
        "direction_boundary": 83.455712,
        "core_momentum": -0.055697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061851
      },
      {
        "date": "2024-05-17",
        "close": 78.396628,
        "direction_boundary": 83.855016,
        "core_momentum": -0.065093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061566
      },
      {
        "date": "2024-05-24",
        "close": 78.067915,
        "direction_boundary": 83.056394,
        "core_momentum": -0.060061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061414
      },
      {
        "date": "2024-05-31",
        "close": 78.067915,
        "direction_boundary": 83.455712,
        "core_momentum": -0.064559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061462
      },
      {
        "date": "2024-06-07",
        "close": 77.657036,
        "direction_boundary": 83.855016,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061565
      },
      {
        "date": "2024-06-14",
        "close": 77.081805,
        "direction_boundary": 83.855016,
        "core_momentum": -0.080773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061816
      },
      {
        "date": "2024-06-21",
        "close": 77.492691,
        "direction_boundary": 84.65363,
        "core_momentum": -0.084591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062618
      },
      {
        "date": "2024-06-28",
        "close": 76.999624,
        "direction_boundary": 83.455712,
        "core_momentum": -0.077359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062822
      },
      {
        "date": "2024-07-05",
        "close": 76.917452,
        "direction_boundary": 83.455712,
        "core_momentum": -0.078344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062845
      },
      {
        "date": "2024-07-12",
        "close": 77.16397,
        "direction_boundary": 85.052949,
        "core_momentum": -0.092754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063232
      },
      {
        "date": "2024-07-19",
        "close": 78.0841,
        "direction_boundary": 85.052957,
        "core_momentum": -0.081936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066149
      },
      {
        "date": "2024-07-26",
        "close": 76.810997,
        "direction_boundary": 85.463827,
        "core_momentum": -0.101246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068696
      },
      {
        "date": "2024-08-02",
        "close": 76.726118,
        "direction_boundary": 85.874714,
        "core_momentum": -0.106534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068031
      },
      {
        "date": "2024-08-09",
        "close": 77.065619,
        "direction_boundary": 85.052957,
        "core_momentum": -0.09391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068401
      },
      {
        "date": "2024-08-16",
        "close": 77.065619,
        "direction_boundary": 84.231177,
        "core_momentum": -0.08507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068401
      },
      {
        "date": "2024-08-23",
        "close": 76.556375,
        "direction_boundary": 83.409412,
        "core_momentum": -0.082161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06869
      },
      {
        "date": "2024-08-30",
        "close": 78.168979,
        "direction_boundary": 82.998533,
        "core_momentum": -0.058188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075418
      },
      {
        "date": "2024-09-06",
        "close": 76.980748,
        "direction_boundary": 82.998533,
        "core_momentum": -0.072505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069692
      },
      {
        "date": "2024-09-13",
        "close": 77.235362,
        "direction_boundary": 82.587639,
        "core_momentum": -0.064807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068099
      },
      {
        "date": "2024-09-20",
        "close": 76.726118,
        "direction_boundary": 82.587639,
        "core_momentum": -0.070973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06724
      },
      {
        "date": "2024-09-27",
        "close": 76.386632,
        "direction_boundary": 82.176761,
        "core_momentum": -0.070459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062477
      },
      {
        "date": "2024-10-04",
        "close": 76.386632,
        "direction_boundary": 82.176761,
        "core_momentum": -0.070459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061983
      },
      {
        "date": "2024-10-11",
        "close": 75.622758,
        "direction_boundary": 82.094588,
        "core_momentum": -0.078834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059803
      },
      {
        "date": "2024-10-18",
        "close": 75.622758,
        "direction_boundary": 82.012416,
        "core_momentum": -0.077911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05559
      },
      {
        "date": "2024-10-25",
        "close": 76.77157,
        "direction_boundary": 81.601522,
        "core_momentum": -0.059189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060119
      },
      {
        "date": "2024-11-01",
        "close": 74.689149,
        "direction_boundary": 81.437169,
        "core_momentum": -0.082862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069467
      },
      {
        "date": "2024-11-08",
        "close": 75.453008,
        "direction_boundary": 81.683694,
        "core_momentum": -0.076278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071312
      },
      {
        "date": "2024-11-15",
        "close": 75.453008,
        "direction_boundary": 82.012416,
        "core_momentum": -0.079981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071159
      },
      {
        "date": "2024-11-22",
        "close": 75.453008,
        "direction_boundary": 82.176761,
        "core_momentum": -0.081821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071075
      },
      {
        "date": "2024-11-29",
        "close": 74.689149,
        "direction_boundary": 82.094588,
        "core_momentum": -0.090206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072094
      },
      {
        "date": "2024-12-06",
        "close": 74.774021,
        "direction_boundary": 82.094588,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072006
      },
      {
        "date": "2024-12-13",
        "close": 74.858885,
        "direction_boundary": 82.176761,
        "core_momentum": -0.08905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071562
      },
      {
        "date": "2024-12-20",
        "close": 74.43452,
        "direction_boundary": 81.765882,
        "core_momentum": -0.089663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071207
      },
      {
        "date": "2024-12-27",
        "close": 74.43452,
        "direction_boundary": 81.765882,
        "core_momentum": -0.089663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070889
      },
      {
        "date": "2025-01-03",
        "close": 74.010147,
        "direction_boundary": 81.601522,
        "core_momentum": -0.09303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071151
      },
      {
        "date": "2025-01-10",
        "close": 73.161409,
        "direction_boundary": 81.601522,
        "core_momentum": -0.103431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072139
      },
      {
        "date": "2025-01-17",
        "close": 73.416024,
        "direction_boundary": 81.437169,
        "core_momentum": -0.098495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069808
      },
      {
        "date": "2025-01-24",
        "close": 72.821916,
        "direction_boundary": 81.765882,
        "core_momentum": -0.109385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067366
      },
      {
        "date": "2025-02-07",
        "close": 72.991659,
        "direction_boundary": 81.026283,
        "core_momentum": -0.099161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06763
      },
      {
        "date": "2025-02-14",
        "close": 72.821916,
        "direction_boundary": 81.190636,
        "core_momentum": -0.103075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067011
      },
      {
        "date": "2025-02-21",
        "close": 75.707637,
        "direction_boundary": 81.190636,
        "core_momentum": -0.067532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08794
      },
      {
        "date": "2025-02-28",
        "close": 75.453008,
        "direction_boundary": 80.944102,
        "core_momentum": -0.067838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087615
      },
      {
        "date": "2025-03-07",
        "close": 74.943771,
        "direction_boundary": 80.451051,
        "core_momentum": -0.068455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082333
      },
      {
        "date": "2025-03-14",
        "close": 78.338722,
        "direction_boundary": 78.396628,
        "core_momentum": -0.000739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101726
      },
      {
        "date": "2025-03-21",
        "close": 78.763094,
        "direction_boundary": 79.218393,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101876
      },
      {
        "date": "2025-03-28",
        "close": 77.829478,
        "direction_boundary": 78.396628,
        "core_momentum": -0.007234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102905
      },
      {
        "date": "2025-04-04",
        "close": 76.726118,
        "direction_boundary": 79.711459,
        "core_momentum": -0.037452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104747
      },
      {
        "date": "2025-04-11",
        "close": 75.707637,
        "direction_boundary": 79.136228,
        "core_momentum": -0.043325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106416
      },
      {
        "date": "2025-04-18",
        "close": 78.253858,
        "direction_boundary": 80.122338,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115009
      },
      {
        "date": "2025-04-25",
        "close": 77.489984,
        "direction_boundary": 78.725342,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116033
      },
      {
        "date": "2025-05-02",
        "close": 77.659735,
        "direction_boundary": 78.807514,
        "core_momentum": -0.014564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114255
      },
      {
        "date": "2025-05-09",
        "close": 79.187467,
        "direction_boundary": 79.300573,
        "core_momentum": -0.001426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109763
      },
      {
        "date": "2025-05-16",
        "close": 78.253858,
        "direction_boundary": 78.807514,
        "core_momentum": -0.007025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110829
      },
      {
        "date": "2025-05-23",
        "close": 78.763094,
        "direction_boundary": 78.396628,
        "core_momentum": 0.004675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2025-05-30",
        "close": 78.932845,
        "direction_boundary": 78.067915,
        "core_momentum": 0.011079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2025-06-06",
        "close": 79.102596,
        "direction_boundary": 78.067915,
        "core_momentum": 0.013254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109669
      },
      {
        "date": "2025-06-13",
        "close": 81.479066,
        "direction_boundary": 77.657036,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2025-06-20",
        "close": 80.63032,
        "direction_boundary": 77.081805,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2025-06-27",
        "close": 81.479066,
        "direction_boundary": 77.492691,
        "core_momentum": 0.051442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117358
      },
      {
        "date": "2025-07-04",
        "close": 81.479066,
        "direction_boundary": 76.999624,
        "core_momentum": 0.058175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117358
      },
      {
        "date": "2025-07-11",
        "close": 82.582433,
        "direction_boundary": 76.917452,
        "core_momentum": 0.07365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2025-07-18",
        "close": 82.15806,
        "direction_boundary": 77.16397,
        "core_momentum": 0.06472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2025-07-25",
        "close": 83.091669,
        "direction_boundary": 78.0841,
        "core_momentum": 0.06413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2025-08-01",
        "close": 85.592504,
        "direction_boundary": 76.810997,
        "core_momentum": 0.114326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119729
      },
      {
        "date": "2025-08-08",
        "close": 85.783134,
        "direction_boundary": 76.726118,
        "core_momentum": 0.118043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119735
      },
      {
        "date": "2025-08-15",
        "close": 85.306557,
        "direction_boundary": 77.065619,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120281
      },
      {
        "date": "2025-08-22",
        "close": 85.497185,
        "direction_boundary": 77.065619,
        "core_momentum": 0.109408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2025-08-29",
        "close": 85.306557,
        "direction_boundary": 76.556375,
        "core_momentum": 0.114297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2025-09-05",
        "close": 85.306557,
        "direction_boundary": 78.168979,
        "core_momentum": 0.09131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      },
      {
        "date": "2025-09-12",
        "close": 84.829987,
        "direction_boundary": 76.980748,
        "core_momentum": 0.101964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094489
      },
      {
        "date": "2025-09-19",
        "close": 84.734673,
        "direction_boundary": 77.235362,
        "core_momentum": 0.097097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094599
      },
      {
        "date": "2025-09-26",
        "close": 84.353416,
        "direction_boundary": 76.726118,
        "core_momentum": 0.099409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092832
      },
      {
        "date": "2025-10-03",
        "close": 84.353416,
        "direction_boundary": 76.386632,
        "core_momentum": 0.104296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08954
      },
      {
        "date": "2025-10-10",
        "close": 84.067467,
        "direction_boundary": 76.386632,
        "core_momentum": 0.100552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086778
      },
      {
        "date": "2025-10-17",
        "close": 82.73307,
        "direction_boundary": 75.622758,
        "core_momentum": 0.094023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080371
      },
      {
        "date": "2025-10-24",
        "close": 83.781525,
        "direction_boundary": 75.622758,
        "core_momentum": 0.107888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079711
      },
      {
        "date": "2025-10-31",
        "close": 82.256493,
        "direction_boundary": 76.77157,
        "core_momentum": 0.071445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08505
      },
      {
        "date": "2025-11-07",
        "close": 81.493973,
        "direction_boundary": 74.689149,
        "core_momentum": 0.091109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082698
      },
      {
        "date": "2025-11-14",
        "close": 81.017403,
        "direction_boundary": 75.453008,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081223
      },
      {
        "date": "2025-11-21",
        "close": 78.729851,
        "direction_boundary": 75.453008,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09081
      },
      {
        "date": "2025-11-28",
        "close": 80.159569,
        "direction_boundary": 75.453008,
        "core_momentum": 0.062377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094163
      },
      {
        "date": "2025-12-05",
        "close": 79.0158,
        "direction_boundary": 74.689149,
        "core_momentum": 0.057929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096378
      },
      {
        "date": "2025-12-12",
        "close": 78.062653,
        "direction_boundary": 74.774021,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087692
      },
      {
        "date": "2025-12-19",
        "close": 77.109505,
        "direction_boundary": 74.858885,
        "core_momentum": 0.030065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088092
      },
      {
        "date": "2025-12-26",
        "close": 77.395447,
        "direction_boundary": 74.43452,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086708
      },
      {
        "date": "2026-01-02",
        "close": 77.490768,
        "direction_boundary": 74.43452,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086781
      },
      {
        "date": "2026-01-09",
        "close": 76.728249,
        "direction_boundary": 74.010147,
        "core_momentum": 0.036726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084513
      },
      {
        "date": "2026-01-16",
        "close": 76.823563,
        "direction_boundary": 73.161409,
        "core_momentum": 0.050056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084627
      },
      {
        "date": "2026-01-23",
        "close": 76.156357,
        "direction_boundary": 73.416024,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082588
      },
      {
        "date": "2026-01-30",
        "close": 74.917267,
        "direction_boundary": 72.821916,
        "core_momentum": 0.028774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069424
      },
      {
        "date": "2026-02-06",
        "close": 74.536011,
        "direction_boundary": 72.991659,
        "core_momentum": 0.021158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068612
      },
      {
        "date": "2026-02-13",
        "close": 74.250069,
        "direction_boundary": 72.821916,
        "core_momentum": 0.019612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068645
      },
      {
        "date": "2026-02-27",
        "close": 73.868813,
        "direction_boundary": 75.707637,
        "core_momentum": -0.024288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067775
      },
      {
        "date": "2026-03-06",
        "close": 73.201607,
        "direction_boundary": 75.453008,
        "core_momentum": -0.029838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067754
      },
      {
        "date": "2026-03-13",
        "close": 71.771889,
        "direction_boundary": 74.943771,
        "core_momentum": -0.042323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069817
      },
      {
        "date": "2026-03-20",
        "close": 74.154755,
        "direction_boundary": 78.338722,
        "core_momentum": -0.053409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088597
      },
      {
        "date": "2026-03-27",
        "close": 75.298531,
        "direction_boundary": 78.763094,
        "core_momentum": -0.043987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092923
      },
      {
        "date": "2026-04-03",
        "close": 74.154755,
        "direction_boundary": 77.829478,
        "core_momentum": -0.047215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094115
      },
      {
        "date": "2026-04-10",
        "close": 73.106293,
        "direction_boundary": 76.726118,
        "core_momentum": -0.047179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094685
      },
      {
        "date": "2026-04-17",
        "close": 73.773499,
        "direction_boundary": 75.707637,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096799
      },
      {
        "date": "2026-04-24",
        "close": 71.485947,
        "direction_boundary": 78.253858,
        "core_momentum": -0.086487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2026-05-01",
        "close": 71.009369,
        "direction_boundary": 77.489984,
        "core_momentum": -0.083632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099109
      },
      {
        "date": "2026-05-08",
        "close": 70.532799,
        "direction_boundary": 77.659735,
        "core_momentum": -0.091771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097592
      },
      {
        "date": "2026-05-15",
        "close": 69.579651,
        "direction_boundary": 79.187467,
        "core_momentum": -0.12133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098071
      },
      {
        "date": "2026-05-22",
        "close": 69.770279,
        "direction_boundary": 78.253858,
        "core_momentum": -0.108411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098831
      },
      {
        "date": "2026-05-29",
        "close": 68.912453,
        "direction_boundary": 78.763094,
        "core_momentum": -0.125067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093737
      },
      {
        "date": "2026-06-05",
        "close": 69.865601,
        "direction_boundary": 78.932845,
        "core_momentum": -0.114873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091802
      },
      {
        "date": "2026-06-12",
        "close": 69.579651,
        "direction_boundary": 79.102596,
        "core_momentum": -0.120387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090869
      },
      {
        "date": "2026-06-19",
        "close": 69.484337,
        "direction_boundary": 81.479066,
        "core_momentum": -0.147212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090378
      },
      {
        "date": "2026-06-26",
        "close": 69.484337,
        "direction_boundary": 80.63032,
        "core_momentum": -0.138236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089859
      },
      {
        "date": "2026-07-03",
        "close": 69.770279,
        "direction_boundary": 81.479066,
        "core_momentum": -0.143703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089931
      },
      {
        "date": "2026-07-10",
        "close": 70.056229,
        "direction_boundary": 81.479066,
        "core_momentum": -0.140194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090349
      },
      {
        "date": "2026-07-17",
        "close": 71.199997,
        "direction_boundary": 82.582433,
        "core_momentum": -0.137831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2026-07-24",
        "close": 70.5,
        "direction_boundary": 82.15806,
        "core_momentum": -0.141898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094334
      },
      {
        "date": "2026-07-31",
        "close": 68.900002,
        "direction_boundary": 83.091669,
        "core_momentum": -0.170795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097965
      },
      {
        "date": "2026-08-07",
        "close": 69.800003,
        "direction_boundary": 85.592504,
        "core_momentum": -0.184508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098904
      },
      {
        "date": "2026-08-14",
        "close": 70.099998,
        "direction_boundary": 85.783134,
        "core_momentum": -0.182823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 85.052957,
        "volume": 114400
      },
      {
        "date": "2023-08-18",
        "close": 84.231177,
        "volume": 60500
      },
      {
        "date": "2023-08-25",
        "close": 83.409412,
        "volume": 79200
      },
      {
        "date": "2023-09-01",
        "close": 82.998533,
        "volume": 151800
      },
      {
        "date": "2023-09-08",
        "close": 82.998533,
        "volume": 157300
      },
      {
        "date": "2023-09-15",
        "close": 82.587639,
        "volume": 46200
      },
      {
        "date": "2023-09-22",
        "close": 82.587639,
        "volume": 62700
      },
      {
        "date": "2023-09-29",
        "close": 82.176761,
        "volume": 48400
      },
      {
        "date": "2023-10-06",
        "close": 82.176761,
        "volume": 106700
      },
      {
        "date": "2023-10-13",
        "close": 82.094588,
        "volume": 59400
      },
      {
        "date": "2023-10-20",
        "close": 82.012416,
        "volume": 67100
      },
      {
        "date": "2023-10-27",
        "close": 81.601522,
        "volume": 49500
      },
      {
        "date": "2023-11-03",
        "close": 81.437169,
        "volume": 46200
      },
      {
        "date": "2023-11-10",
        "close": 81.683694,
        "volume": 79200
      },
      {
        "date": "2023-11-17",
        "close": 82.012416,
        "volume": 63800
      },
      {
        "date": "2023-11-24",
        "close": 82.176761,
        "volume": 64900
      },
      {
        "date": "2023-12-01",
        "close": 82.094588,
        "volume": 39600
      },
      {
        "date": "2023-12-08",
        "close": 82.094588,
        "volume": 64900
      },
      {
        "date": "2023-12-15",
        "close": 82.176761,
        "volume": 71500
      },
      {
        "date": "2023-12-22",
        "close": 81.765882,
        "volume": 83600
      },
      {
        "date": "2023-12-29",
        "close": 81.765882,
        "volume": 118800
      },
      {
        "date": "2024-01-05",
        "close": 81.601522,
        "volume": 75900
      },
      {
        "date": "2024-01-12",
        "close": 81.601522,
        "volume": 44000
      },
      {
        "date": "2024-01-19",
        "close": 81.437169,
        "volume": 75963
      },
      {
        "date": "2024-01-26",
        "close": 81.765882,
        "volume": 47300
      },
      {
        "date": "2024-02-02",
        "close": 81.026283,
        "volume": 97900
      },
      {
        "date": "2024-02-09",
        "close": 81.190636,
        "volume": 14300
      },
      {
        "date": "2024-02-16",
        "close": 81.190636,
        "volume": 27500
      },
      {
        "date": "2024-02-23",
        "close": 80.944102,
        "volume": 129800
      },
      {
        "date": "2024-03-01",
        "close": 80.451051,
        "volume": 170500
      },
      {
        "date": "2024-03-08",
        "close": 78.396628,
        "volume": 330000
      },
      {
        "date": "2024-03-15",
        "close": 79.218393,
        "volume": 240900
      },
      {
        "date": "2024-03-22",
        "close": 78.396628,
        "volume": 103400
      },
      {
        "date": "2024-03-29",
        "close": 79.711459,
        "volume": 173800
      },
      {
        "date": "2024-04-05",
        "close": 79.136228,
        "volume": 78100
      },
      {
        "date": "2024-04-12",
        "close": 80.122338,
        "volume": 112200
      },
      {
        "date": "2024-04-19",
        "close": 78.725342,
        "volume": 129800
      },
      {
        "date": "2024-04-26",
        "close": 78.807514,
        "volume": 73700
      },
      {
        "date": "2024-05-03",
        "close": 79.300573,
        "volume": 77000
      },
      {
        "date": "2024-05-10",
        "close": 78.807514,
        "volume": 126500
      },
      {
        "date": "2024-05-17",
        "close": 78.396628,
        "volume": 148500
      },
      {
        "date": "2024-05-24",
        "close": 78.067915,
        "volume": 159500
      },
      {
        "date": "2024-05-31",
        "close": 78.067915,
        "volume": 110000
      },
      {
        "date": "2024-06-07",
        "close": 77.657036,
        "volume": 210100
      },
      {
        "date": "2024-06-14",
        "close": 77.081805,
        "volume": 225500
      },
      {
        "date": "2024-06-21",
        "close": 77.492691,
        "volume": 305800
      },
      {
        "date": "2024-06-28",
        "close": 76.999624,
        "volume": 86900
      },
      {
        "date": "2024-07-05",
        "close": 76.917452,
        "volume": 111100
      },
      {
        "date": "2024-07-12",
        "close": 77.16397,
        "volume": 84700
      },
      {
        "date": "2024-07-19",
        "close": 78.0841,
        "volume": 245300
      },
      {
        "date": "2024-07-26",
        "close": 76.810997,
        "volume": 108900
      },
      {
        "date": "2024-08-02",
        "close": 76.726118,
        "volume": 130900
      },
      {
        "date": "2024-08-09",
        "close": 77.065619,
        "volume": 271700
      },
      {
        "date": "2024-08-16",
        "close": 77.065619,
        "volume": 102300
      },
      {
        "date": "2024-08-23",
        "close": 76.556375,
        "volume": 103400
      },
      {
        "date": "2024-08-30",
        "close": 78.168979,
        "volume": 70400
      },
      {
        "date": "2024-09-06",
        "close": 76.980748,
        "volume": 60500
      },
      {
        "date": "2024-09-13",
        "close": 77.235362,
        "volume": 69300
      },
      {
        "date": "2024-09-20",
        "close": 76.726118,
        "volume": 41800
      },
      {
        "date": "2024-09-27",
        "close": 76.386632,
        "volume": 74800
      },
      {
        "date": "2024-10-04",
        "close": 76.386632,
        "volume": 31900
      },
      {
        "date": "2024-10-11",
        "close": 75.622758,
        "volume": 93500
      },
      {
        "date": "2024-10-18",
        "close": 75.622758,
        "volume": 107800
      },
      {
        "date": "2024-10-25",
        "close": 76.77157,
        "volume": 97900
      },
      {
        "date": "2024-11-01",
        "close": 74.689149,
        "volume": 46200
      },
      {
        "date": "2024-11-08",
        "close": 75.453008,
        "volume": 57200
      },
      {
        "date": "2024-11-15",
        "close": 75.453008,
        "volume": 60500
      },
      {
        "date": "2024-11-22",
        "close": 75.453008,
        "volume": 63394
      },
      {
        "date": "2024-11-29",
        "close": 74.689149,
        "volume": 56100
      },
      {
        "date": "2024-12-06",
        "close": 74.774021,
        "volume": 72600
      },
      {
        "date": "2024-12-13",
        "close": 74.858885,
        "volume": 20900
      },
      {
        "date": "2024-12-20",
        "close": 74.43452,
        "volume": 31900
      },
      {
        "date": "2024-12-27",
        "close": 74.43452,
        "volume": 91300
      },
      {
        "date": "2025-01-03",
        "close": 74.010147,
        "volume": 40700
      },
      {
        "date": "2025-01-10",
        "close": 73.161409,
        "volume": 89100
      },
      {
        "date": "2025-01-17",
        "close": 73.416024,
        "volume": 63800
      },
      {
        "date": "2025-01-24",
        "close": 72.821916,
        "volume": 39600
      },
      {
        "date": "2025-02-07",
        "close": 72.991659,
        "volume": 55239
      },
      {
        "date": "2025-02-14",
        "close": 72.821916,
        "volume": 84246
      },
      {
        "date": "2025-02-21",
        "close": 75.707637,
        "volume": 101613
      },
      {
        "date": "2025-02-28",
        "close": 75.453008,
        "volume": 79426
      },
      {
        "date": "2025-03-07",
        "close": 74.943771,
        "volume": 60391
      },
      {
        "date": "2025-03-14",
        "close": 78.338722,
        "volume": 370333
      },
      {
        "date": "2025-03-21",
        "close": 78.763094,
        "volume": 111708
      },
      {
        "date": "2025-03-28",
        "close": 77.829478,
        "volume": 99542
      },
      {
        "date": "2025-04-04",
        "close": 76.726118,
        "volume": 50776
      },
      {
        "date": "2025-04-11",
        "close": 75.707637,
        "volume": 309799
      },
      {
        "date": "2025-04-18",
        "close": 78.253858,
        "volume": 111618
      },
      {
        "date": "2025-04-25",
        "close": 77.489984,
        "volume": 52887
      },
      {
        "date": "2025-05-02",
        "close": 77.659735,
        "volume": 28401
      },
      {
        "date": "2025-05-09",
        "close": 79.187467,
        "volume": 234738
      },
      {
        "date": "2025-05-16",
        "close": 78.253858,
        "volume": 102792
      },
      {
        "date": "2025-05-23",
        "close": 78.763094,
        "volume": 137624
      },
      {
        "date": "2025-05-30",
        "close": 78.932845,
        "volume": 76075
      },
      {
        "date": "2025-06-06",
        "close": 79.102596,
        "volume": 68306
      },
      {
        "date": "2025-06-13",
        "close": 81.479066,
        "volume": 258283
      },
      {
        "date": "2025-06-20",
        "close": 80.63032,
        "volume": 163943
      },
      {
        "date": "2025-06-27",
        "close": 81.479066,
        "volume": 95277
      },
      {
        "date": "2025-07-04",
        "close": 81.479066,
        "volume": 72814
      },
      {
        "date": "2025-07-11",
        "close": 82.582433,
        "volume": 94689
      },
      {
        "date": "2025-07-18",
        "close": 82.15806,
        "volume": 189013
      },
      {
        "date": "2025-07-25",
        "close": 83.091669,
        "volume": 137680
      },
      {
        "date": "2025-08-01",
        "close": 85.592504,
        "volume": 560476
      },
      {
        "date": "2025-08-08",
        "close": 85.783134,
        "volume": 110617
      },
      {
        "date": "2025-08-15",
        "close": 85.306557,
        "volume": 204547
      },
      {
        "date": "2025-08-22",
        "close": 85.497185,
        "volume": 105611
      },
      {
        "date": "2025-08-29",
        "close": 85.306557,
        "volume": 93030
      },
      {
        "date": "2025-09-05",
        "close": 85.306557,
        "volume": 164438
      },
      {
        "date": "2025-09-12",
        "close": 84.829987,
        "volume": 207992
      },
      {
        "date": "2025-09-19",
        "close": 84.734673,
        "volume": 84070
      },
      {
        "date": "2025-09-26",
        "close": 84.353416,
        "volume": 101209
      },
      {
        "date": "2025-10-03",
        "close": 84.353416,
        "volume": 69423
      },
      {
        "date": "2025-10-10",
        "close": 84.067467,
        "volume": 48577
      },
      {
        "date": "2025-10-17",
        "close": 82.73307,
        "volume": 192295
      },
      {
        "date": "2025-10-24",
        "close": 83.781525,
        "volume": 81991
      },
      {
        "date": "2025-10-31",
        "close": 82.256493,
        "volume": 108921
      },
      {
        "date": "2025-11-07",
        "close": 81.493973,
        "volume": 186558
      },
      {
        "date": "2025-11-14",
        "close": 81.017403,
        "volume": 79438
      },
      {
        "date": "2025-11-21",
        "close": 78.729851,
        "volume": 112033
      },
      {
        "date": "2025-11-28",
        "close": 80.159569,
        "volume": 79474
      },
      {
        "date": "2025-12-05",
        "close": 79.0158,
        "volume": 116329
      },
      {
        "date": "2025-12-12",
        "close": 78.062653,
        "volume": 111415
      },
      {
        "date": "2025-12-19",
        "close": 77.109505,
        "volume": 98022
      },
      {
        "date": "2025-12-26",
        "close": 77.395447,
        "volume": 82358
      },
      {
        "date": "2026-01-02",
        "close": 77.490768,
        "volume": 79284
      },
      {
        "date": "2026-01-09",
        "close": 76.728249,
        "volume": 148111
      },
      {
        "date": "2026-01-16",
        "close": 76.823563,
        "volume": 130803
      },
      {
        "date": "2026-01-23",
        "close": 76.156357,
        "volume": 173261
      },
      {
        "date": "2026-01-30",
        "close": 74.917267,
        "volume": 256658
      },
      {
        "date": "2026-02-06",
        "close": 74.536011,
        "volume": 109968
      },
      {
        "date": "2026-02-13",
        "close": 74.250069,
        "volume": 97709
      },
      {
        "date": "2026-02-27",
        "close": 73.868813,
        "volume": 225167
      },
      {
        "date": "2026-03-06",
        "close": 73.201607,
        "volume": 158833
      },
      {
        "date": "2026-03-13",
        "close": 71.771889,
        "volume": 167109
      },
      {
        "date": "2026-03-20",
        "close": 74.154755,
        "volume": 111154
      },
      {
        "date": "2026-03-27",
        "close": 75.298531,
        "volume": 117502
      },
      {
        "date": "2026-04-03",
        "close": 74.154755,
        "volume": 105477
      },
      {
        "date": "2026-04-10",
        "close": 73.106293,
        "volume": 87657
      },
      {
        "date": "2026-04-17",
        "close": 73.773499,
        "volume": 70899
      },
      {
        "date": "2026-04-24",
        "close": 71.485947,
        "volume": 186140
      },
      {
        "date": "2026-05-01",
        "close": 71.009369,
        "volume": 162329
      },
      {
        "date": "2026-05-08",
        "close": 70.532799,
        "volume": 260567
      },
      {
        "date": "2026-05-15",
        "close": 69.579651,
        "volume": 181888
      },
      {
        "date": "2026-05-22",
        "close": 69.770279,
        "volume": 89945
      },
      {
        "date": "2026-05-29",
        "close": 68.912453,
        "volume": 222911
      },
      {
        "date": "2026-06-05",
        "close": 69.865601,
        "volume": 261911
      },
      {
        "date": "2026-06-12",
        "close": 69.579651,
        "volume": 169308
      },
      {
        "date": "2026-06-19",
        "close": 69.484337,
        "volume": 91661
      },
      {
        "date": "2026-06-26",
        "close": 69.484337,
        "volume": 211757
      },
      {
        "date": "2026-07-03",
        "close": 69.770279,
        "volume": 108569
      },
      {
        "date": "2026-07-10",
        "close": 70.056229,
        "volume": 80501
      },
      {
        "date": "2026-07-17",
        "close": 71.199997,
        "volume": 282679
      },
      {
        "date": "2026-07-24",
        "close": 70.5,
        "volume": 165929
      },
      {
        "date": "2026-07-31",
        "close": 68.900002,
        "volume": 243523
      },
      {
        "date": "2026-08-07",
        "close": 69.800003,
        "volume": 120965
      },
      {
        "date": "2026-08-14",
        "close": 70.099998,
        "volume": 89610
      }
    ],
    "sharemaestro_context": {
      "trend": 71.868145,
      "fair_value": 77.933638,
      "market_activity": -16.597551,
      "market_dynamics": 0.58569,
      "relative_strength": -35.682147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007098,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.002447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010891,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020994,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.007721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00499,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.255011
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.018779
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.034952
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.004717
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.019512
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.009
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.042952
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.057299
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.05102
      }
    ]
  }
}