{
  "ticker": {
    "uuid": "6693a33b-af1a-43b5-95fe-1453498ae4fe",
    "symbol": "ASTE",
    "name": "Astec Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.721048,
    "boundary_margin": 0.035789,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535421,
    "volatility_stability": 1.1112,
    "risk_context": 0.1868,
    "current_regime": {
      "move": 0.1767,
      "interruption": -0.30849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.005,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.409403,
        "direction_boundary": 40.741806,
        "core_momentum": 0.237289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438562
      },
      {
        "date": "2023-08-25",
        "close": 50.158658,
        "direction_boundary": 37.767673,
        "core_momentum": 0.328084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435988
      },
      {
        "date": "2023-09-01",
        "close": 52.675752,
        "direction_boundary": 35.880243,
        "core_momentum": 0.468099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419057
      },
      {
        "date": "2023-09-08",
        "close": 47.140073,
        "direction_boundary": 37.920193,
        "core_momentum": 0.243139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395006
      },
      {
        "date": "2023-09-15",
        "close": 46.46499,
        "direction_boundary": 33.773565,
        "core_momentum": 0.37578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357455
      },
      {
        "date": "2023-09-22",
        "close": 45.65489,
        "direction_boundary": 31.619226,
        "core_momentum": 0.443897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359334
      },
      {
        "date": "2023-09-29",
        "close": 45.433077,
        "direction_boundary": 29.731795,
        "core_momentum": 0.528097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347752
      },
      {
        "date": "2023-10-06",
        "close": 43.504269,
        "direction_boundary": 30.656445,
        "core_momentum": 0.41909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337674
      },
      {
        "date": "2023-10-13",
        "close": 42.395205,
        "direction_boundary": 31.838473,
        "core_momentum": 0.331572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329173
      },
      {
        "date": "2023-10-20",
        "close": 40.697853,
        "direction_boundary": 34.974657,
        "core_momentum": 0.163638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334675
      },
      {
        "date": "2023-10-27",
        "close": 37.688913,
        "direction_boundary": 41.370949,
        "core_momentum": -0.089001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351557
      },
      {
        "date": "2023-11-03",
        "close": 30.041188,
        "direction_boundary": 42.009625,
        "core_momentum": -0.284897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468084
      },
      {
        "date": "2023-11-10",
        "close": 30.23956,
        "direction_boundary": 42.42925,
        "core_momentum": -0.287294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458046
      },
      {
        "date": "2023-11-17",
        "close": 31.343759,
        "direction_boundary": 40.459799,
        "core_momentum": -0.225311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461183
      },
      {
        "date": "2023-11-24",
        "close": 31.072552,
        "direction_boundary": 42.343206,
        "core_momentum": -0.266174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460579
      },
      {
        "date": "2023-12-01",
        "close": 31.159726,
        "direction_boundary": 41.865184,
        "core_momentum": -0.255713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441528
      },
      {
        "date": "2023-12-08",
        "close": 30.74323,
        "direction_boundary": 39.828809,
        "core_momentum": -0.228116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435846
      },
      {
        "date": "2023-12-15",
        "close": 36.293283,
        "direction_boundary": 38.748479,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500238
      },
      {
        "date": "2023-12-22",
        "close": 36.312655,
        "direction_boundary": 39.226501,
        "core_momentum": -0.074283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499691
      },
      {
        "date": "2023-12-29",
        "close": 36.031763,
        "direction_boundary": 38.872765,
        "core_momentum": -0.073085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49186
      },
      {
        "date": "2024-01-05",
        "close": 33.803992,
        "direction_boundary": 35.11551,
        "core_momentum": -0.037349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494155
      },
      {
        "date": "2024-01-12",
        "close": 33.096917,
        "direction_boundary": 37.113643,
        "core_momentum": -0.108228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477827
      },
      {
        "date": "2024-01-19",
        "close": 32.767595,
        "direction_boundary": 36.865072,
        "core_momentum": -0.111148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476748
      },
      {
        "date": "2024-01-26",
        "close": 34.753216,
        "direction_boundary": 41.750458,
        "core_momentum": -0.167597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484726
      },
      {
        "date": "2024-02-02",
        "close": 34.917877,
        "direction_boundary": 43.519141,
        "core_momentum": -0.197643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467574
      },
      {
        "date": "2024-02-09",
        "close": 34.055827,
        "direction_boundary": 41.817382,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466157
      },
      {
        "date": "2024-02-16",
        "close": 34.569183,
        "direction_boundary": 43.853756,
        "core_momentum": -0.211717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468026
      },
      {
        "date": "2024-02-23",
        "close": 34.113943,
        "direction_boundary": 42.582217,
        "core_momentum": -0.198869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46783
      },
      {
        "date": "2024-03-01",
        "close": 39.421848,
        "direction_boundary": 47.104307,
        "core_momentum": -0.163095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51075
      },
      {
        "date": "2024-03-08",
        "close": 40.593849,
        "direction_boundary": 40.645008,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492613
      },
      {
        "date": "2024-03-15",
        "close": 39.486214,
        "direction_boundary": 36.291898,
        "core_momentum": 0.088017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493421
      },
      {
        "date": "2024-03-22",
        "close": 40.797887,
        "direction_boundary": 36.809669,
        "core_momentum": 0.108347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49603
      },
      {
        "date": "2024-03-29",
        "close": 42.469055,
        "direction_boundary": 39.551936,
        "core_momentum": 0.073754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499845
      },
      {
        "date": "2024-04-05",
        "close": 43.188046,
        "direction_boundary": 36.848022,
        "core_momentum": 0.172059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496982
      },
      {
        "date": "2024-04-12",
        "close": 41.283691,
        "direction_boundary": 39.360169,
        "core_momentum": 0.04887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499674
      },
      {
        "date": "2024-04-19",
        "close": 41.555742,
        "direction_boundary": 39.264286,
        "core_momentum": 0.05836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496429
      },
      {
        "date": "2024-04-26",
        "close": 41.429433,
        "direction_boundary": 39.580701,
        "core_momentum": 0.046708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483742
      },
      {
        "date": "2024-05-03",
        "close": 31.460718,
        "direction_boundary": 40.386123,
        "core_momentum": -0.221002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532151
      },
      {
        "date": "2024-05-10",
        "close": 33.957755,
        "direction_boundary": 37.287813,
        "core_momentum": -0.089307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54212
      },
      {
        "date": "2024-05-17",
        "close": 32.66069,
        "direction_boundary": 37.797682,
        "core_momentum": -0.135908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543378
      },
      {
        "date": "2024-05-24",
        "close": 32.407128,
        "direction_boundary": 36.912626,
        "core_momentum": -0.122058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543345
      },
      {
        "date": "2024-05-31",
        "close": 31.685453,
        "direction_boundary": 40.193107,
        "core_momentum": -0.211669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544369
      },
      {
        "date": "2024-06-07",
        "close": 30.271359,
        "direction_boundary": 41.799677,
        "core_momentum": -0.275799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547857
      },
      {
        "date": "2024-06-14",
        "close": 29.559436,
        "direction_boundary": 42.290306,
        "core_momentum": -0.301035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492921
      },
      {
        "date": "2024-06-21",
        "close": 29.471665,
        "direction_boundary": 41.328288,
        "core_momentum": -0.286889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492825
      },
      {
        "date": "2024-06-28",
        "close": 28.925532,
        "direction_boundary": 43.714092,
        "core_momentum": -0.338302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493047
      },
      {
        "date": "2024-07-05",
        "close": 28.515932,
        "direction_boundary": 41.472591,
        "core_momentum": -0.312415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486664
      },
      {
        "date": "2024-07-12",
        "close": 30.671206,
        "direction_boundary": 44.926235,
        "core_momentum": -0.317299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498343
      },
      {
        "date": "2024-07-19",
        "close": 32.446138,
        "direction_boundary": 45.407244,
        "core_momentum": -0.285441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50489
      },
      {
        "date": "2024-07-26",
        "close": 34.367355,
        "direction_boundary": 46.426983,
        "core_momentum": -0.259755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504587
      },
      {
        "date": "2024-08-02",
        "close": 31.275853,
        "direction_boundary": 50.265434,
        "core_momentum": -0.377786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52097
      },
      {
        "date": "2024-08-09",
        "close": 30.993034,
        "direction_boundary": 50.920537,
        "core_momentum": -0.391345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520168
      },
      {
        "date": "2024-08-16",
        "close": 32.178335,
        "direction_boundary": 50.409403,
        "core_momentum": -0.36166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522716
      },
      {
        "date": "2024-08-23",
        "close": 33.324064,
        "direction_boundary": 50.158658,
        "core_momentum": -0.335627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525054
      },
      {
        "date": "2024-08-30",
        "close": 33.128213,
        "direction_boundary": 52.675752,
        "core_momentum": -0.371092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48129
      },
      {
        "date": "2024-09-06",
        "close": 29.769367,
        "direction_boundary": 47.140073,
        "core_momentum": -0.368491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497704
      },
      {
        "date": "2024-09-13",
        "close": 30.660489,
        "direction_boundary": 46.46499,
        "core_momentum": -0.340138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500394
      },
      {
        "date": "2024-09-20",
        "close": 31.23825,
        "direction_boundary": 45.65489,
        "core_momentum": -0.315774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498393
      },
      {
        "date": "2024-09-27",
        "close": 31.042399,
        "direction_boundary": 45.433077,
        "core_momentum": -0.316745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493131
      },
      {
        "date": "2024-10-04",
        "close": 30.327542,
        "direction_boundary": 43.504269,
        "core_momentum": -0.302884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491572
      },
      {
        "date": "2024-10-11",
        "close": 31.27742,
        "direction_boundary": 42.395205,
        "core_momentum": -0.262242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493117
      },
      {
        "date": "2024-10-18",
        "close": 31.551612,
        "direction_boundary": 40.697853,
        "core_momentum": -0.224735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493277
      },
      {
        "date": "2024-10-25",
        "close": 30.405883,
        "direction_boundary": 37.688913,
        "core_momentum": -0.193241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494483
      },
      {
        "date": "2024-11-01",
        "close": 31.345968,
        "direction_boundary": 30.041188,
        "core_momentum": 0.043433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319689
      },
      {
        "date": "2024-11-08",
        "close": 37.035443,
        "direction_boundary": 30.23956,
        "core_momentum": 0.224735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381568
      },
      {
        "date": "2024-11-15",
        "close": 36.082884,
        "direction_boundary": 31.343759,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379122
      },
      {
        "date": "2024-11-22",
        "close": 37.586337,
        "direction_boundary": 31.072552,
        "core_momentum": 0.209631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382123
      },
      {
        "date": "2024-11-29",
        "close": 37.940091,
        "direction_boundary": 31.159726,
        "core_momentum": 0.2176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379965
      },
      {
        "date": "2024-12-06",
        "close": 37.0164,
        "direction_boundary": 30.74323,
        "core_momentum": 0.20405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375238
      },
      {
        "date": "2024-12-13",
        "close": 36.45629,
        "direction_boundary": 36.293283,
        "core_momentum": 0.004491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373985
      },
      {
        "date": "2024-12-20",
        "close": 32.712396,
        "direction_boundary": 36.312655,
        "core_momentum": -0.099146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40728
      },
      {
        "date": "2024-12-27",
        "close": 32.643611,
        "direction_boundary": 36.031763,
        "core_momentum": -0.094032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406077
      },
      {
        "date": "2025-01-03",
        "close": 32.712396,
        "direction_boundary": 33.803992,
        "core_momentum": -0.032292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405186
      },
      {
        "date": "2025-01-10",
        "close": 30.850276,
        "direction_boundary": 33.096917,
        "core_momentum": -0.067881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402337
      },
      {
        "date": "2025-01-17",
        "close": 33.26268,
        "direction_boundary": 32.767595,
        "core_momentum": 0.015109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408458
      },
      {
        "date": "2025-01-24",
        "close": 35.36555,
        "direction_boundary": 34.753216,
        "core_momentum": 0.017619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409536
      },
      {
        "date": "2025-01-31",
        "close": 34.304288,
        "direction_boundary": 34.917877,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38886
      },
      {
        "date": "2025-02-07",
        "close": 32.515867,
        "direction_boundary": 34.055827,
        "core_momentum": -0.045219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396561
      },
      {
        "date": "2025-02-14",
        "close": 32.437255,
        "direction_boundary": 34.569183,
        "core_momentum": -0.061671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393227
      },
      {
        "date": "2025-02-21",
        "close": 30.442476,
        "direction_boundary": 34.113943,
        "core_momentum": -0.107624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399514
      },
      {
        "date": "2025-02-28",
        "close": 34.962663,
        "direction_boundary": 39.421848,
        "core_momentum": -0.113115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445286
      },
      {
        "date": "2025-03-07",
        "close": 35.33607,
        "direction_boundary": 40.593849,
        "core_momentum": -0.129522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416667
      },
      {
        "date": "2025-03-14",
        "close": 36.145536,
        "direction_boundary": 39.486214,
        "core_momentum": -0.084604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416022
      },
      {
        "date": "2025-03-21",
        "close": 35.129714,
        "direction_boundary": 40.797887,
        "core_momentum": -0.138933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418361
      },
      {
        "date": "2025-03-28",
        "close": 34.547835,
        "direction_boundary": 42.469055,
        "core_momentum": -0.186517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419147
      },
      {
        "date": "2025-04-04",
        "close": 31.135459,
        "direction_boundary": 43.188046,
        "core_momentum": -0.279072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443911
      },
      {
        "date": "2025-04-11",
        "close": 33.305178,
        "direction_boundary": 41.283691,
        "core_momentum": -0.193261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451642
      },
      {
        "date": "2025-04-18",
        "close": 33.68981,
        "direction_boundary": 41.555742,
        "core_momentum": -0.189286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451735
      },
      {
        "date": "2025-04-25",
        "close": 34.912742,
        "direction_boundary": 41.429433,
        "core_momentum": -0.157296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450258
      },
      {
        "date": "2025-05-02",
        "close": 37.605165,
        "direction_boundary": 31.460718,
        "core_momentum": 0.195305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459169
      },
      {
        "date": "2025-05-09",
        "close": 39.00562,
        "direction_boundary": 33.957755,
        "core_momentum": 0.148651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400269
      },
      {
        "date": "2025-05-16",
        "close": 41.548779,
        "direction_boundary": 32.66069,
        "core_momentum": 0.272134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406832
      },
      {
        "date": "2025-05-23",
        "close": 38.333695,
        "direction_boundary": 32.407128,
        "core_momentum": 0.182879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420301
      },
      {
        "date": "2025-05-30",
        "close": 38.867893,
        "direction_boundary": 31.685453,
        "core_momentum": 0.226679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42053
      },
      {
        "date": "2025-06-06",
        "close": 39.629621,
        "direction_boundary": 30.271359,
        "core_momentum": 0.309146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419608
      },
      {
        "date": "2025-06-13",
        "close": 39.619728,
        "direction_boundary": 29.559436,
        "core_momentum": 0.340341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418845
      },
      {
        "date": "2025-06-20",
        "close": 38.47219,
        "direction_boundary": 29.471665,
        "core_momentum": 0.305396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390109
      },
      {
        "date": "2025-06-27",
        "close": 41.934589,
        "direction_boundary": 28.925532,
        "core_momentum": 0.449743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405248
      },
      {
        "date": "2025-07-04",
        "close": 42.142333,
        "direction_boundary": 28.515932,
        "core_momentum": 0.477852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405162
      },
      {
        "date": "2025-07-11",
        "close": 39.688976,
        "direction_boundary": 30.671206,
        "core_momentum": 0.294014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405629
      },
      {
        "date": "2025-07-18",
        "close": 37.562074,
        "direction_boundary": 32.446138,
        "core_momentum": 0.157675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403745
      },
      {
        "date": "2025-07-25",
        "close": 39.59005,
        "direction_boundary": 34.367355,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401474
      },
      {
        "date": "2025-08-01",
        "close": 37.502719,
        "direction_boundary": 31.275853,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406891
      },
      {
        "date": "2025-08-08",
        "close": 42.721048,
        "direction_boundary": 30.993034,
        "core_momentum": 0.378408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43434
      },
      {
        "date": "2025-08-15",
        "close": 44.796985,
        "direction_boundary": 32.178335,
        "core_momentum": 0.392147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436872
      },
      {
        "date": "2025-08-22",
        "close": 45.595779,
        "direction_boundary": 33.324064,
        "core_momentum": 0.368254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422952
      },
      {
        "date": "2025-08-29",
        "close": 45.933158,
        "direction_boundary": 33.128213,
        "core_momentum": 0.386527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384044
      },
      {
        "date": "2025-09-05",
        "close": 46.915526,
        "direction_boundary": 29.769367,
        "core_momentum": 0.575967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384329
      },
      {
        "date": "2025-09-12",
        "close": 46.052233,
        "direction_boundary": 30.660489,
        "core_momentum": 0.502006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386056
      },
      {
        "date": "2025-09-19",
        "close": 47.44144,
        "direction_boundary": 31.23825,
        "core_momentum": 0.518697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38308
      },
      {
        "date": "2025-09-26",
        "close": 47.352134,
        "direction_boundary": 31.042399,
        "core_momentum": 0.525402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381441
      },
      {
        "date": "2025-10-03",
        "close": 49.078721,
        "direction_boundary": 30.327542,
        "core_momentum": 0.618289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343725
      },
      {
        "date": "2025-10-10",
        "close": 43.908884,
        "direction_boundary": 31.27742,
        "core_momentum": 0.403852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379346
      },
      {
        "date": "2025-10-17",
        "close": 45.833929,
        "direction_boundary": 31.551612,
        "core_momentum": 0.452665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381981
      },
      {
        "date": "2025-10-24",
        "close": 48.046738,
        "direction_boundary": 30.405883,
        "core_momentum": 0.580179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383743
      },
      {
        "date": "2025-10-31",
        "close": 46.171308,
        "direction_boundary": 31.345968,
        "core_momentum": 0.472958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379467
      },
      {
        "date": "2025-11-07",
        "close": 44.643179,
        "direction_boundary": 37.035443,
        "core_momentum": 0.205418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381346
      },
      {
        "date": "2025-11-14",
        "close": 43.505574,
        "direction_boundary": 36.082884,
        "core_momentum": 0.205712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374189
      },
      {
        "date": "2025-11-21",
        "close": 41.614892,
        "direction_boundary": 37.586337,
        "core_momentum": 0.107181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361437
      },
      {
        "date": "2025-11-28",
        "close": 44.042925,
        "direction_boundary": 37.940091,
        "core_momentum": 0.160854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368784
      },
      {
        "date": "2025-12-05",
        "close": 44.998217,
        "direction_boundary": 37.0164,
        "core_momentum": 0.215629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368958
      },
      {
        "date": "2025-12-12",
        "close": 46.321694,
        "direction_boundary": 36.45629,
        "core_momentum": 0.270609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370369
      },
      {
        "date": "2025-12-19",
        "close": 45.406206,
        "direction_boundary": 32.712396,
        "core_momentum": 0.388043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368793
      },
      {
        "date": "2025-12-26",
        "close": 45.684833,
        "direction_boundary": 32.643611,
        "core_momentum": 0.399503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350398
      },
      {
        "date": "2026-01-02",
        "close": 44.411111,
        "direction_boundary": 32.712396,
        "core_momentum": 0.357623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353104
      },
      {
        "date": "2026-01-09",
        "close": 47.257084,
        "direction_boundary": 30.850276,
        "core_momentum": 0.53182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350816
      },
      {
        "date": "2026-01-16",
        "close": 48.859187,
        "direction_boundary": 33.26268,
        "core_momentum": 0.468889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340957
      },
      {
        "date": "2026-01-23",
        "close": 48.05316,
        "direction_boundary": 35.36555,
        "core_momentum": 0.358756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337205
      },
      {
        "date": "2026-01-30",
        "close": 48.481051,
        "direction_boundary": 34.304288,
        "core_momentum": 0.413265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325288
      },
      {
        "date": "2026-02-06",
        "close": 57.148332,
        "direction_boundary": 32.515867,
        "core_momentum": 0.757552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352891
      },
      {
        "date": "2026-02-13",
        "close": 58.979308,
        "direction_boundary": 32.437255,
        "core_momentum": 0.818258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350302
      },
      {
        "date": "2026-02-20",
        "close": 58.432006,
        "direction_boundary": 30.442476,
        "core_momentum": 0.919424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351207
      },
      {
        "date": "2026-02-27",
        "close": 61.785477,
        "direction_boundary": 34.962663,
        "core_momentum": 0.767185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356984
      },
      {
        "date": "2026-03-06",
        "close": 57.586174,
        "direction_boundary": 35.33607,
        "core_momentum": 0.629671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374141
      },
      {
        "date": "2026-03-13",
        "close": 52.74022,
        "direction_boundary": 36.145536,
        "core_momentum": 0.459107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395679
      },
      {
        "date": "2026-03-20",
        "close": 49.708255,
        "direction_boundary": 35.129714,
        "core_momentum": 0.414992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403798
      },
      {
        "date": "2026-03-27",
        "close": 52.002176,
        "direction_boundary": 34.547835,
        "core_momentum": 0.505222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408178
      },
      {
        "date": "2026-04-03",
        "close": 54.914457,
        "direction_boundary": 31.135459,
        "core_momentum": 0.763727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41193
      },
      {
        "date": "2026-04-10",
        "close": 61.058174,
        "direction_boundary": 33.305178,
        "core_momentum": 0.833294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400012
      },
      {
        "date": "2026-04-17",
        "close": 59.332747,
        "direction_boundary": 33.68981,
        "core_momentum": 0.761148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401506
      },
      {
        "date": "2026-04-24",
        "close": 59.063461,
        "direction_boundary": 34.912742,
        "core_momentum": 0.691745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398309
      },
      {
        "date": "2026-05-01",
        "close": 63.990403,
        "direction_boundary": 37.605165,
        "core_momentum": 0.701639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40423
      },
      {
        "date": "2026-05-08",
        "close": 53.199004,
        "direction_boundary": 39.00562,
        "core_momentum": 0.36388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484963
      },
      {
        "date": "2026-05-15",
        "close": 47.04,
        "direction_boundary": 41.548779,
        "core_momentum": 0.132163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515781
      },
      {
        "date": "2026-05-22",
        "close": 48.58,
        "direction_boundary": 38.333695,
        "core_momentum": 0.267292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512625
      },
      {
        "date": "2026-05-29",
        "close": 50.36,
        "direction_boundary": 38.867893,
        "core_momentum": 0.295671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509317
      },
      {
        "date": "2026-06-05",
        "close": 50.23,
        "direction_boundary": 39.629621,
        "core_momentum": 0.267486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508869
      },
      {
        "date": "2026-06-12",
        "close": 51.37,
        "direction_boundary": 39.619728,
        "core_momentum": 0.296576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508312
      },
      {
        "date": "2026-06-19",
        "close": 56.12,
        "direction_boundary": 38.47219,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52019
      },
      {
        "date": "2026-06-26",
        "close": 61.07,
        "direction_boundary": 41.934589,
        "core_momentum": 0.456316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530834
      },
      {
        "date": "2026-07-03",
        "close": 57.56,
        "direction_boundary": 42.142333,
        "core_momentum": 0.365847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537122
      },
      {
        "date": "2026-07-10",
        "close": 56.62,
        "direction_boundary": 39.688976,
        "core_momentum": 0.426593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532904
      },
      {
        "date": "2026-07-17",
        "close": 55.09,
        "direction_boundary": 37.562074,
        "core_momentum": 0.466639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533545
      },
      {
        "date": "2026-07-24",
        "close": 56.4,
        "direction_boundary": 39.59005,
        "core_momentum": 0.4246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53325
      },
      {
        "date": "2026-07-31",
        "close": 50.66,
        "direction_boundary": 37.502719,
        "core_momentum": 0.350835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555935
      },
      {
        "date": "2026-08-07",
        "close": 44.25,
        "direction_boundary": 42.721048,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.409403,
        "volume": 386478
      },
      {
        "date": "2023-08-25",
        "close": 50.158658,
        "volume": 365200
      },
      {
        "date": "2023-09-01",
        "close": 52.675752,
        "volume": 450240
      },
      {
        "date": "2023-09-08",
        "close": 47.140073,
        "volume": 611087
      },
      {
        "date": "2023-09-15",
        "close": 46.46499,
        "volume": 1081067
      },
      {
        "date": "2023-09-22",
        "close": 45.65489,
        "volume": 365992
      },
      {
        "date": "2023-09-29",
        "close": 45.433077,
        "volume": 443462
      },
      {
        "date": "2023-10-06",
        "close": 43.504269,
        "volume": 439281
      },
      {
        "date": "2023-10-13",
        "close": 42.395205,
        "volume": 286616
      },
      {
        "date": "2023-10-20",
        "close": 40.697853,
        "volume": 544308
      },
      {
        "date": "2023-10-27",
        "close": 37.688913,
        "volume": 658702
      },
      {
        "date": "2023-11-03",
        "close": 30.041188,
        "volume": 1517467
      },
      {
        "date": "2023-11-10",
        "close": 30.23956,
        "volume": 824282
      },
      {
        "date": "2023-11-17",
        "close": 31.343759,
        "volume": 1002984
      },
      {
        "date": "2023-11-24",
        "close": 31.072552,
        "volume": 373462
      },
      {
        "date": "2023-12-01",
        "close": 31.159726,
        "volume": 738353
      },
      {
        "date": "2023-12-08",
        "close": 30.74323,
        "volume": 732958
      },
      {
        "date": "2023-12-15",
        "close": 36.293283,
        "volume": 1655330
      },
      {
        "date": "2023-12-22",
        "close": 36.312655,
        "volume": 808874
      },
      {
        "date": "2023-12-29",
        "close": 36.031763,
        "volume": 374619
      },
      {
        "date": "2024-01-05",
        "close": 33.803992,
        "volume": 753394
      },
      {
        "date": "2024-01-12",
        "close": 33.096917,
        "volume": 457390
      },
      {
        "date": "2024-01-19",
        "close": 32.767595,
        "volume": 610241
      },
      {
        "date": "2024-01-26",
        "close": 34.753216,
        "volume": 564115
      },
      {
        "date": "2024-02-02",
        "close": 34.917877,
        "volume": 641469
      },
      {
        "date": "2024-02-09",
        "close": 34.055827,
        "volume": 394368
      },
      {
        "date": "2024-02-16",
        "close": 34.569183,
        "volume": 720882
      },
      {
        "date": "2024-02-23",
        "close": 34.113943,
        "volume": 374251
      },
      {
        "date": "2024-03-01",
        "close": 39.421848,
        "volume": 1122304
      },
      {
        "date": "2024-03-08",
        "close": 40.593849,
        "volume": 816748
      },
      {
        "date": "2024-03-15",
        "close": 39.486214,
        "volume": 927393
      },
      {
        "date": "2024-03-22",
        "close": 40.797887,
        "volume": 545558
      },
      {
        "date": "2024-03-29",
        "close": 42.469055,
        "volume": 331775
      },
      {
        "date": "2024-04-05",
        "close": 43.188046,
        "volume": 505123
      },
      {
        "date": "2024-04-12",
        "close": 41.283691,
        "volume": 379034
      },
      {
        "date": "2024-04-19",
        "close": 41.555742,
        "volume": 697056
      },
      {
        "date": "2024-04-26",
        "close": 41.429433,
        "volume": 603227
      },
      {
        "date": "2024-05-03",
        "close": 31.460718,
        "volume": 1898542
      },
      {
        "date": "2024-05-10",
        "close": 33.957755,
        "volume": 1147997
      },
      {
        "date": "2024-05-17",
        "close": 32.66069,
        "volume": 900921
      },
      {
        "date": "2024-05-24",
        "close": 32.407128,
        "volume": 666070
      },
      {
        "date": "2024-05-31",
        "close": 31.685453,
        "volume": 462130
      },
      {
        "date": "2024-06-07",
        "close": 30.271359,
        "volume": 676545
      },
      {
        "date": "2024-06-14",
        "close": 29.559436,
        "volume": 589711
      },
      {
        "date": "2024-06-21",
        "close": 29.471665,
        "volume": 1102334
      },
      {
        "date": "2024-06-28",
        "close": 28.925532,
        "volume": 923936
      },
      {
        "date": "2024-07-05",
        "close": 28.515932,
        "volume": 476028
      },
      {
        "date": "2024-07-12",
        "close": 30.671206,
        "volume": 722346
      },
      {
        "date": "2024-07-19",
        "close": 32.446138,
        "volume": 1020578
      },
      {
        "date": "2024-07-26",
        "close": 34.367355,
        "volume": 742769
      },
      {
        "date": "2024-08-02",
        "close": 31.275853,
        "volume": 658026
      },
      {
        "date": "2024-08-09",
        "close": 30.993034,
        "volume": 833474
      },
      {
        "date": "2024-08-16",
        "close": 32.178335,
        "volume": 863283
      },
      {
        "date": "2024-08-23",
        "close": 33.324064,
        "volume": 475963
      },
      {
        "date": "2024-08-30",
        "close": 33.128213,
        "volume": 529244
      },
      {
        "date": "2024-09-06",
        "close": 29.769367,
        "volume": 578873
      },
      {
        "date": "2024-09-13",
        "close": 30.660489,
        "volume": 695368
      },
      {
        "date": "2024-09-20",
        "close": 31.23825,
        "volume": 1047070
      },
      {
        "date": "2024-09-27",
        "close": 31.042399,
        "volume": 581511
      },
      {
        "date": "2024-10-04",
        "close": 30.327542,
        "volume": 699945
      },
      {
        "date": "2024-10-11",
        "close": 31.27742,
        "volume": 460168
      },
      {
        "date": "2024-10-18",
        "close": 31.551612,
        "volume": 971762
      },
      {
        "date": "2024-10-25",
        "close": 30.405883,
        "volume": 537275
      },
      {
        "date": "2024-11-01",
        "close": 31.345968,
        "volume": 607651
      },
      {
        "date": "2024-11-08",
        "close": 37.035443,
        "volume": 1351056
      },
      {
        "date": "2024-11-15",
        "close": 36.082884,
        "volume": 663716
      },
      {
        "date": "2024-11-22",
        "close": 37.586337,
        "volume": 452849
      },
      {
        "date": "2024-11-29",
        "close": 37.940091,
        "volume": 485998
      },
      {
        "date": "2024-12-06",
        "close": 37.0164,
        "volume": 468237
      },
      {
        "date": "2024-12-13",
        "close": 36.45629,
        "volume": 564521
      },
      {
        "date": "2024-12-20",
        "close": 32.712396,
        "volume": 988437
      },
      {
        "date": "2024-12-27",
        "close": 32.643611,
        "volume": 271695
      },
      {
        "date": "2025-01-03",
        "close": 32.712396,
        "volume": 352353
      },
      {
        "date": "2025-01-10",
        "close": 30.850276,
        "volume": 363880
      },
      {
        "date": "2025-01-17",
        "close": 33.26268,
        "volume": 2358341
      },
      {
        "date": "2025-01-24",
        "close": 35.36555,
        "volume": 528603
      },
      {
        "date": "2025-01-31",
        "close": 34.304288,
        "volume": 757957
      },
      {
        "date": "2025-02-07",
        "close": 32.515867,
        "volume": 730356
      },
      {
        "date": "2025-02-14",
        "close": 32.437255,
        "volume": 945666
      },
      {
        "date": "2025-02-21",
        "close": 30.442476,
        "volume": 426452
      },
      {
        "date": "2025-02-28",
        "close": 34.962663,
        "volume": 1419552
      },
      {
        "date": "2025-03-07",
        "close": 35.33607,
        "volume": 876767
      },
      {
        "date": "2025-03-14",
        "close": 36.145536,
        "volume": 781018
      },
      {
        "date": "2025-03-21",
        "close": 35.129714,
        "volume": 862972
      },
      {
        "date": "2025-03-28",
        "close": 34.547835,
        "volume": 543724
      },
      {
        "date": "2025-04-04",
        "close": 31.135459,
        "volume": 693313
      },
      {
        "date": "2025-04-11",
        "close": 33.305178,
        "volume": 895213
      },
      {
        "date": "2025-04-18",
        "close": 33.68981,
        "volume": 548537
      },
      {
        "date": "2025-04-25",
        "close": 34.912742,
        "volume": 509674
      },
      {
        "date": "2025-05-02",
        "close": 37.605165,
        "volume": 982382
      },
      {
        "date": "2025-05-09",
        "close": 39.00562,
        "volume": 689787
      },
      {
        "date": "2025-05-16",
        "close": 41.548779,
        "volume": 693709
      },
      {
        "date": "2025-05-23",
        "close": 38.333695,
        "volume": 505880
      },
      {
        "date": "2025-05-30",
        "close": 38.867893,
        "volume": 613293
      },
      {
        "date": "2025-06-06",
        "close": 39.629621,
        "volume": 685798
      },
      {
        "date": "2025-06-13",
        "close": 39.619728,
        "volume": 604538
      },
      {
        "date": "2025-06-20",
        "close": 38.47219,
        "volume": 775277
      },
      {
        "date": "2025-06-27",
        "close": 41.934589,
        "volume": 1063436
      },
      {
        "date": "2025-07-04",
        "close": 42.142333,
        "volume": 596088
      },
      {
        "date": "2025-07-11",
        "close": 39.688976,
        "volume": 1116214
      },
      {
        "date": "2025-07-18",
        "close": 37.562074,
        "volume": 792913
      },
      {
        "date": "2025-07-25",
        "close": 39.59005,
        "volume": 647556
      },
      {
        "date": "2025-08-01",
        "close": 37.502719,
        "volume": 712580
      },
      {
        "date": "2025-08-08",
        "close": 42.721048,
        "volume": 1440939
      },
      {
        "date": "2025-08-15",
        "close": 44.796985,
        "volume": 1111935
      },
      {
        "date": "2025-08-22",
        "close": 45.595779,
        "volume": 853404
      },
      {
        "date": "2025-08-29",
        "close": 45.933158,
        "volume": 1140100
      },
      {
        "date": "2025-09-05",
        "close": 46.915526,
        "volume": 807504
      },
      {
        "date": "2025-09-12",
        "close": 46.052233,
        "volume": 670343
      },
      {
        "date": "2025-09-19",
        "close": 47.44144,
        "volume": 1122866
      },
      {
        "date": "2025-09-26",
        "close": 47.352134,
        "volume": 857446
      },
      {
        "date": "2025-10-03",
        "close": 49.078721,
        "volume": 824089
      },
      {
        "date": "2025-10-10",
        "close": 43.908884,
        "volume": 743856
      },
      {
        "date": "2025-10-17",
        "close": 45.833929,
        "volume": 703294
      },
      {
        "date": "2025-10-24",
        "close": 48.046738,
        "volume": 683839
      },
      {
        "date": "2025-10-31",
        "close": 46.171308,
        "volume": 631870
      },
      {
        "date": "2025-11-07",
        "close": 44.643179,
        "volume": 1229175
      },
      {
        "date": "2025-11-14",
        "close": 43.505574,
        "volume": 904806
      },
      {
        "date": "2025-11-21",
        "close": 41.614892,
        "volume": 1010392
      },
      {
        "date": "2025-11-28",
        "close": 44.042925,
        "volume": 686474
      },
      {
        "date": "2025-12-05",
        "close": 44.998217,
        "volume": 913911
      },
      {
        "date": "2025-12-12",
        "close": 46.321694,
        "volume": 809874
      },
      {
        "date": "2025-12-19",
        "close": 45.406206,
        "volume": 1262181
      },
      {
        "date": "2025-12-26",
        "close": 45.684833,
        "volume": 511890
      },
      {
        "date": "2026-01-02",
        "close": 44.411111,
        "volume": 1080221
      },
      {
        "date": "2026-01-09",
        "close": 47.257084,
        "volume": 882069
      },
      {
        "date": "2026-01-16",
        "close": 48.859187,
        "volume": 885791
      },
      {
        "date": "2026-01-23",
        "close": 48.05316,
        "volume": 648197
      },
      {
        "date": "2026-01-30",
        "close": 48.481051,
        "volume": 855972
      },
      {
        "date": "2026-02-06",
        "close": 57.148332,
        "volume": 1183472
      },
      {
        "date": "2026-02-13",
        "close": 58.979308,
        "volume": 827956
      },
      {
        "date": "2026-02-20",
        "close": 58.432006,
        "volume": 771641
      },
      {
        "date": "2026-02-27",
        "close": 61.785477,
        "volume": 1653967
      },
      {
        "date": "2026-03-06",
        "close": 57.586174,
        "volume": 1419609
      },
      {
        "date": "2026-03-13",
        "close": 52.74022,
        "volume": 1325341
      },
      {
        "date": "2026-03-20",
        "close": 49.708255,
        "volume": 1769889
      },
      {
        "date": "2026-03-27",
        "close": 52.002176,
        "volume": 814044
      },
      {
        "date": "2026-04-03",
        "close": 54.914457,
        "volume": 724181
      },
      {
        "date": "2026-04-10",
        "close": 61.058174,
        "volume": 993718
      },
      {
        "date": "2026-04-17",
        "close": 59.332747,
        "volume": 711716
      },
      {
        "date": "2026-04-24",
        "close": 59.063461,
        "volume": 711718
      },
      {
        "date": "2026-05-01",
        "close": 63.990403,
        "volume": 1455022
      },
      {
        "date": "2026-05-08",
        "close": 53.199004,
        "volume": 1566203
      },
      {
        "date": "2026-05-15",
        "close": 47.04,
        "volume": 1380657
      },
      {
        "date": "2026-05-22",
        "close": 48.58,
        "volume": 834047
      },
      {
        "date": "2026-05-29",
        "close": 50.36,
        "volume": 702470
      },
      {
        "date": "2026-06-05",
        "close": 50.23,
        "volume": 1100509
      },
      {
        "date": "2026-06-12",
        "close": 51.37,
        "volume": 925892
      },
      {
        "date": "2026-06-19",
        "close": 56.12,
        "volume": 813559
      },
      {
        "date": "2026-06-26",
        "close": 61.07,
        "volume": 1432596
      },
      {
        "date": "2026-07-03",
        "close": 57.56,
        "volume": 700591
      },
      {
        "date": "2026-07-10",
        "close": 56.62,
        "volume": 890856
      },
      {
        "date": "2026-07-17",
        "close": 55.09,
        "volume": 749179
      },
      {
        "date": "2026-07-24",
        "close": 56.4,
        "volume": 814270
      },
      {
        "date": "2026-07-31",
        "close": 50.66,
        "volume": 1187887
      },
      {
        "date": "2026-08-07",
        "close": 44.25,
        "volume": 2586699
      }
    ],
    "sharemaestro_context": {
      "trend": 54.35612,
      "fair_value": 40.840601,
      "market_activity": -8.665006,
      "market_dynamics": -0.505974,
      "relative_strength": -23.613036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.048432,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.047617,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.122956,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.094604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.126556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.153196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.158389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.117555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.121001
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.073703
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.190341
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.077077
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.049213
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.033529
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.16303
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.056924
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.06322
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.017737
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1767
      }
    ]
  }
}