{
  "ticker": {
    "uuid": "669528d6-c140-4eb1-a758-778f8710b82f",
    "symbol": "PE1",
    "name": "Pengana Private Equity Trust",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.405,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.26272,
    "boundary_margin": 0.112677,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348593,
    "volatility_stability": 1.4287,
    "risk_context": 0.2869,
    "current_regime": {
      "move": 0.152733,
      "interruption": -0.25266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.697,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.316051,
        "direction_boundary": 1.300105,
        "core_momentum": 0.012265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177948
      },
      {
        "date": "2023-08-25",
        "close": 1.324883,
        "direction_boundary": 1.29587,
        "core_momentum": 0.022389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178054
      },
      {
        "date": "2023-09-01",
        "close": 1.293969,
        "direction_boundary": 1.32128,
        "core_momentum": -0.02067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179982
      },
      {
        "date": "2023-09-08",
        "close": 1.298386,
        "direction_boundary": 1.257757,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164205
      },
      {
        "date": "2023-09-15",
        "close": 1.377878,
        "direction_boundary": 1.31281,
        "core_momentum": 0.049564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179176
      },
      {
        "date": "2023-09-22",
        "close": 1.430874,
        "direction_boundary": 1.30434,
        "core_momentum": 0.09701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181572
      },
      {
        "date": "2023-09-29",
        "close": 1.302802,
        "direction_boundary": 1.257757,
        "core_momentum": 0.035814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221752
      },
      {
        "date": "2023-10-06",
        "close": 1.351381,
        "direction_boundary": 1.257757,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228066
      },
      {
        "date": "2023-10-13",
        "close": 1.338132,
        "direction_boundary": 1.278931,
        "core_momentum": 0.046289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21672
      },
      {
        "date": "2023-10-20",
        "close": 1.302802,
        "direction_boundary": 1.257757,
        "core_momentum": 0.035814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219224
      },
      {
        "date": "2023-10-27",
        "close": 1.320467,
        "direction_boundary": 1.308575,
        "core_momentum": 0.009088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21836
      },
      {
        "date": "2023-11-03",
        "close": 1.254223,
        "direction_boundary": 1.253522,
        "core_momentum": 0.000559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226146
      },
      {
        "date": "2023-11-10",
        "close": 1.205644,
        "direction_boundary": 1.300105,
        "core_momentum": -0.072656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2023-11-17",
        "close": 1.223309,
        "direction_boundary": 1.283166,
        "core_momentum": -0.046648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23318
      },
      {
        "date": "2023-11-24",
        "close": 1.192395,
        "direction_boundary": 1.325515,
        "core_momentum": -0.100429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23514
      },
      {
        "date": "2023-12-01",
        "close": 1.196811,
        "direction_boundary": 1.317045,
        "core_momentum": -0.091291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228816
      },
      {
        "date": "2023-12-08",
        "close": 1.187979,
        "direction_boundary": 1.355159,
        "core_momentum": -0.123366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2023-12-15",
        "close": 1.302802,
        "direction_boundary": 1.439856,
        "core_momentum": -0.095186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26367
      },
      {
        "date": "2023-12-22",
        "close": 1.258639,
        "direction_boundary": 1.435621,
        "core_momentum": -0.123279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264329
      },
      {
        "date": "2023-12-29",
        "close": 1.285137,
        "direction_boundary": 1.427151,
        "core_momentum": -0.099509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265015
      },
      {
        "date": "2024-01-05",
        "close": 1.3545,
        "direction_boundary": 1.468639,
        "core_momentum": -0.077718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266722
      },
      {
        "date": "2024-01-12",
        "close": 1.34547,
        "direction_boundary": 1.468639,
        "core_momentum": -0.083866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266553
      },
      {
        "date": "2024-01-19",
        "close": 1.30032,
        "direction_boundary": 1.434083,
        "core_momentum": -0.093274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27059
      },
      {
        "date": "2024-01-26",
        "close": 1.27323,
        "direction_boundary": 1.468639,
        "core_momentum": -0.133054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2024-02-02",
        "close": 1.23711,
        "direction_boundary": 1.490237,
        "core_momentum": -0.169857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272344
      },
      {
        "date": "2024-02-09",
        "close": 1.196475,
        "direction_boundary": 1.503195,
        "core_momentum": -0.204045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275638
      },
      {
        "date": "2024-02-16",
        "close": 1.12875,
        "direction_boundary": 1.481598,
        "core_momentum": -0.238154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285748
      },
      {
        "date": "2024-02-23",
        "close": 1.19196,
        "direction_boundary": 1.490237,
        "core_momentum": -0.200154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297411
      },
      {
        "date": "2024-03-01",
        "close": 1.20099,
        "direction_boundary": 1.485917,
        "core_momentum": -0.191752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296453
      },
      {
        "date": "2024-03-08",
        "close": 1.214535,
        "direction_boundary": 1.403846,
        "core_momentum": -0.134852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296981
      },
      {
        "date": "2024-03-15",
        "close": 1.25517,
        "direction_boundary": 1.356331,
        "core_momentum": -0.074584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288054
      },
      {
        "date": "2024-03-22",
        "close": 1.250655,
        "direction_boundary": 1.399526,
        "core_momentum": -0.106372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281829
      },
      {
        "date": "2024-03-29",
        "close": 1.30935,
        "direction_boundary": 1.36497,
        "core_momentum": -0.040748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259696
      },
      {
        "date": "2024-04-05",
        "close": 1.268715,
        "direction_boundary": 1.36497,
        "core_momentum": -0.070518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257768
      },
      {
        "date": "2024-04-12",
        "close": 1.277745,
        "direction_boundary": 1.434083,
        "core_momentum": -0.109016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257863
      },
      {
        "date": "2024-04-19",
        "close": 1.31838,
        "direction_boundary": 1.434083,
        "core_momentum": -0.080681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259181
      },
      {
        "date": "2024-04-26",
        "close": 1.368045,
        "direction_boundary": 1.399526,
        "core_momentum": -0.022494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263556
      },
      {
        "date": "2024-05-03",
        "close": 1.304835,
        "direction_boundary": 1.360651,
        "core_momentum": -0.041022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261945
      },
      {
        "date": "2024-05-10",
        "close": 1.3545,
        "direction_boundary": 1.356331,
        "core_momentum": -0.00135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259544
      },
      {
        "date": "2024-05-17",
        "close": 1.3545,
        "direction_boundary": 1.347692,
        "core_momentum": 0.005052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259199
      },
      {
        "date": "2024-05-24",
        "close": 1.36353,
        "direction_boundary": 1.343373,
        "core_momentum": 0.015005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255689
      },
      {
        "date": "2024-05-31",
        "close": 1.29129,
        "direction_boundary": 1.287219,
        "core_momentum": 0.003163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268729
      },
      {
        "date": "2024-06-07",
        "close": 1.286775,
        "direction_boundary": 1.304497,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268484
      },
      {
        "date": "2024-06-14",
        "close": 1.232595,
        "direction_boundary": 1.300177,
        "core_momentum": -0.051979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242928
      },
      {
        "date": "2024-06-21",
        "close": 1.223565,
        "direction_boundary": 1.339053,
        "core_momentum": -0.086246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238575
      },
      {
        "date": "2024-06-28",
        "close": 1.259685,
        "direction_boundary": 1.313136,
        "core_momentum": -0.040705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240361
      },
      {
        "date": "2024-07-05",
        "close": 1.224179,
        "direction_boundary": 1.377878,
        "core_momentum": -0.111548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230489
      },
      {
        "date": "2024-07-12",
        "close": 1.191842,
        "direction_boundary": 1.36463,
        "core_momentum": -0.126619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2024-07-19",
        "close": 1.21032,
        "direction_boundary": 1.360214,
        "core_momentum": -0.110199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2024-07-26",
        "close": 1.21494,
        "direction_boundary": 1.324883,
        "core_momentum": -0.082983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228852
      },
      {
        "date": "2024-08-02",
        "close": 1.21956,
        "direction_boundary": 1.324883,
        "core_momentum": -0.079496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225608
      },
      {
        "date": "2024-08-09",
        "close": 1.145647,
        "direction_boundary": 1.316051,
        "core_momentum": -0.129481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237395
      },
      {
        "date": "2024-08-16",
        "close": 1.154886,
        "direction_boundary": 1.316051,
        "core_momentum": -0.122461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223158
      },
      {
        "date": "2024-08-23",
        "close": 1.177984,
        "direction_boundary": 1.324883,
        "core_momentum": -0.110877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211366
      },
      {
        "date": "2024-08-30",
        "close": 1.159505,
        "direction_boundary": 1.293969,
        "core_momentum": -0.103916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212078
      },
      {
        "date": "2024-09-06",
        "close": 1.127169,
        "direction_boundary": 1.298386,
        "core_momentum": -0.131869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214458
      },
      {
        "date": "2024-09-13",
        "close": 1.11793,
        "direction_boundary": 1.377878,
        "core_momentum": -0.188658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2024-09-20",
        "close": 1.127169,
        "direction_boundary": 1.430874,
        "core_momentum": -0.212251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20897
      },
      {
        "date": "2024-09-27",
        "close": 1.131788,
        "direction_boundary": 1.302802,
        "core_momentum": -0.131266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196704
      },
      {
        "date": "2024-10-04",
        "close": 1.168744,
        "direction_boundary": 1.351381,
        "core_momentum": -0.135148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199712
      },
      {
        "date": "2024-10-11",
        "close": 1.159505,
        "direction_boundary": 1.338132,
        "core_momentum": -0.13349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199257
      },
      {
        "date": "2024-10-18",
        "close": 1.145647,
        "direction_boundary": 1.302802,
        "core_momentum": -0.120628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192978
      },
      {
        "date": "2024-10-25",
        "close": 1.187223,
        "direction_boundary": 1.320467,
        "core_momentum": -0.100907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2024-11-01",
        "close": 1.127169,
        "direction_boundary": 1.254223,
        "core_momentum": -0.101301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194497
      },
      {
        "date": "2024-11-08",
        "close": 1.11793,
        "direction_boundary": 1.205644,
        "core_momentum": -0.072753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2024-11-15",
        "close": 1.090212,
        "direction_boundary": 1.223309,
        "core_momentum": -0.108801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185629
      },
      {
        "date": "2024-11-22",
        "close": 1.067114,
        "direction_boundary": 1.192395,
        "core_momentum": -0.105067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185174
      },
      {
        "date": "2024-11-29",
        "close": 1.071734,
        "direction_boundary": 1.196811,
        "core_momentum": -0.104509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174214
      },
      {
        "date": "2024-12-06",
        "close": 1.048636,
        "direction_boundary": 1.187979,
        "core_momentum": -0.117294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175287
      },
      {
        "date": "2024-12-13",
        "close": 1.085593,
        "direction_boundary": 1.302802,
        "core_momentum": -0.166724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2024-12-20",
        "close": 1.145647,
        "direction_boundary": 1.258639,
        "core_momentum": -0.089773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194942
      },
      {
        "date": "2024-12-27",
        "close": 1.265755,
        "direction_boundary": 1.285137,
        "core_momentum": -0.015082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237741
      },
      {
        "date": "2025-01-03",
        "close": 1.187871,
        "direction_boundary": 1.3545,
        "core_momentum": -0.123019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250767
      },
      {
        "date": "2025-01-10",
        "close": 1.239929,
        "direction_boundary": 1.34547,
        "core_momentum": -0.078442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255106
      },
      {
        "date": "2025-01-17",
        "close": 1.306185,
        "direction_boundary": 1.30032,
        "core_momentum": 0.00451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264006
      },
      {
        "date": "2025-01-24",
        "close": 1.306185,
        "direction_boundary": 1.27323,
        "core_momentum": 0.025883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264033
      },
      {
        "date": "2025-01-31",
        "close": 1.268325,
        "direction_boundary": 1.23711,
        "core_momentum": 0.025232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267769
      },
      {
        "date": "2025-02-07",
        "close": 1.25886,
        "direction_boundary": 1.196475,
        "core_momentum": 0.052141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251853
      },
      {
        "date": "2025-02-14",
        "close": 1.268325,
        "direction_boundary": 1.12875,
        "core_momentum": 0.123654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251835
      },
      {
        "date": "2025-02-21",
        "close": 1.235197,
        "direction_boundary": 1.19196,
        "core_momentum": 0.036274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254047
      },
      {
        "date": "2025-02-28",
        "close": 1.202069,
        "direction_boundary": 1.20099,
        "core_momentum": 0.000898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256108
      },
      {
        "date": "2025-03-07",
        "close": 1.135813,
        "direction_boundary": 1.214535,
        "core_momentum": -0.064817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265547
      },
      {
        "date": "2025-03-14",
        "close": 1.154744,
        "direction_boundary": 1.25517,
        "core_momentum": -0.08001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266177
      },
      {
        "date": "2025-03-21",
        "close": 1.135813,
        "direction_boundary": 1.250655,
        "core_momentum": -0.091825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267091
      },
      {
        "date": "2025-03-28",
        "close": 1.168941,
        "direction_boundary": 1.30935,
        "core_momentum": -0.107236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269965
      },
      {
        "date": "2025-04-04",
        "close": 1.116883,
        "direction_boundary": 1.268715,
        "core_momentum": -0.119674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273659
      },
      {
        "date": "2025-04-11",
        "close": 1.079023,
        "direction_boundary": 1.277745,
        "core_momentum": -0.155526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277312
      },
      {
        "date": "2025-04-18",
        "close": 1.083755,
        "direction_boundary": 1.31838,
        "core_momentum": -0.177965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27715
      },
      {
        "date": "2025-04-25",
        "close": 1.083755,
        "direction_boundary": 1.368045,
        "core_momentum": -0.207807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271787
      },
      {
        "date": "2025-05-02",
        "close": 1.097953,
        "direction_boundary": 1.304835,
        "core_momentum": -0.15855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263448
      },
      {
        "date": "2025-05-09",
        "close": 1.116883,
        "direction_boundary": 1.3545,
        "core_momentum": -0.175428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264399
      },
      {
        "date": "2025-05-16",
        "close": 1.079023,
        "direction_boundary": 1.3545,
        "core_momentum": -0.203379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266489
      },
      {
        "date": "2025-05-23",
        "close": 1.135813,
        "direction_boundary": 1.36353,
        "core_momentum": -0.167005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273989
      },
      {
        "date": "2025-05-30",
        "close": 1.07429,
        "direction_boundary": 1.29129,
        "core_momentum": -0.168049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285542
      },
      {
        "date": "2025-06-06",
        "close": 1.069558,
        "direction_boundary": 1.286775,
        "core_momentum": -0.168807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283891
      },
      {
        "date": "2025-06-13",
        "close": 1.060092,
        "direction_boundary": 1.232595,
        "core_momentum": -0.139951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279891
      },
      {
        "date": "2025-06-20",
        "close": 1.069558,
        "direction_boundary": 1.223565,
        "core_momentum": -0.125867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269034
      },
      {
        "date": "2025-06-27",
        "close": 1.088488,
        "direction_boundary": 1.259685,
        "core_momentum": -0.135905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227436
      },
      {
        "date": "2025-07-04",
        "close": 1.057955,
        "direction_boundary": 1.224179,
        "core_momentum": -0.135784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214474
      },
      {
        "date": "2025-07-11",
        "close": 1.145711,
        "direction_boundary": 1.191842,
        "core_momentum": -0.038706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235736
      },
      {
        "date": "2025-07-18",
        "close": 1.218842,
        "direction_boundary": 1.21032,
        "core_momentum": 0.007041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240668
      },
      {
        "date": "2025-07-25",
        "close": 1.243219,
        "direction_boundary": 1.21494,
        "core_momentum": 0.023276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242665
      },
      {
        "date": "2025-08-01",
        "close": 1.252969,
        "direction_boundary": 1.21956,
        "core_momentum": 0.027394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239696
      },
      {
        "date": "2025-08-08",
        "close": 1.26272,
        "direction_boundary": 1.145647,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239735
      },
      {
        "date": "2025-08-15",
        "close": 1.26272,
        "direction_boundary": 1.154886,
        "core_momentum": 0.093372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239499
      },
      {
        "date": "2025-08-22",
        "close": 1.243219,
        "direction_boundary": 1.177984,
        "core_momentum": 0.055379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237575
      },
      {
        "date": "2025-08-29",
        "close": 1.272471,
        "direction_boundary": 1.159505,
        "core_momentum": 0.097426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236219
      },
      {
        "date": "2025-09-05",
        "close": 1.272471,
        "direction_boundary": 1.127169,
        "core_momentum": 0.128909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220515
      },
      {
        "date": "2025-09-12",
        "close": 1.267596,
        "direction_boundary": 1.11793,
        "core_momentum": 0.133878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220077
      },
      {
        "date": "2025-09-19",
        "close": 1.306599,
        "direction_boundary": 1.127169,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221096
      },
      {
        "date": "2025-09-26",
        "close": 1.345601,
        "direction_boundary": 1.131788,
        "core_momentum": 0.188916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2025-10-03",
        "close": 1.335851,
        "direction_boundary": 1.168744,
        "core_momentum": 0.14298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209666
      },
      {
        "date": "2025-10-10",
        "close": 1.345601,
        "direction_boundary": 1.159505,
        "core_momentum": 0.160496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201004
      },
      {
        "date": "2025-10-17",
        "close": 1.345601,
        "direction_boundary": 1.145647,
        "core_momentum": 0.174534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201275
      },
      {
        "date": "2025-10-24",
        "close": 1.296848,
        "direction_boundary": 1.187223,
        "core_momentum": 0.092337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210617
      },
      {
        "date": "2025-10-31",
        "close": 1.296848,
        "direction_boundary": 1.127169,
        "core_momentum": 0.150536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210635
      },
      {
        "date": "2025-11-07",
        "close": 1.291972,
        "direction_boundary": 1.11793,
        "core_momentum": 0.155682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210504
      },
      {
        "date": "2025-11-14",
        "close": 1.296848,
        "direction_boundary": 1.090212,
        "core_momentum": 0.189537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202465
      },
      {
        "date": "2025-11-21",
        "close": 1.296848,
        "direction_boundary": 1.067114,
        "core_momentum": 0.215285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2025-11-28",
        "close": 1.282222,
        "direction_boundary": 1.071734,
        "core_momentum": 0.196399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173141
      },
      {
        "date": "2025-12-05",
        "close": 1.26272,
        "direction_boundary": 1.048636,
        "core_momentum": 0.204155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175204
      },
      {
        "date": "2025-12-12",
        "close": 1.355352,
        "direction_boundary": 1.085593,
        "core_momentum": 0.24849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195033
      },
      {
        "date": "2025-12-19",
        "close": 1.316349,
        "direction_boundary": 1.145647,
        "core_momentum": 0.149001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202271
      },
      {
        "date": "2025-12-26",
        "close": 1.355352,
        "direction_boundary": 1.265755,
        "core_momentum": 0.070785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20401
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "direction_boundary": 1.187871,
        "core_momentum": 0.153324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196956
      },
      {
        "date": "2026-01-09",
        "close": 1.365,
        "direction_boundary": 1.239929,
        "core_momentum": 0.100869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169994
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "direction_boundary": 1.306185,
        "core_momentum": 0.094791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "direction_boundary": 1.306185,
        "core_momentum": 0.186662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190758
      },
      {
        "date": "2026-01-30",
        "close": 1.57,
        "direction_boundary": 1.268325,
        "core_momentum": 0.237853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190849
      },
      {
        "date": "2026-02-06",
        "close": 1.55,
        "direction_boundary": 1.25886,
        "core_momentum": 0.231273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193167
      },
      {
        "date": "2026-02-13",
        "close": 1.475,
        "direction_boundary": 1.268325,
        "core_momentum": 0.162951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208825
      },
      {
        "date": "2026-02-20",
        "close": 1.47,
        "direction_boundary": 1.235197,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206989
      },
      {
        "date": "2026-02-27",
        "close": 1.49,
        "direction_boundary": 1.202069,
        "core_momentum": 0.23953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205844
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "direction_boundary": 1.135813,
        "core_momentum": 0.32064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205658
      },
      {
        "date": "2026-03-13",
        "close": 1.505,
        "direction_boundary": 1.154744,
        "core_momentum": 0.303319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205189
      },
      {
        "date": "2026-03-20",
        "close": 1.485,
        "direction_boundary": 1.135813,
        "core_momentum": 0.307434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204036
      },
      {
        "date": "2026-03-27",
        "close": 1.47,
        "direction_boundary": 1.168941,
        "core_momentum": 0.257548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201904
      },
      {
        "date": "2026-04-03",
        "close": 1.505,
        "direction_boundary": 1.116883,
        "core_momentum": 0.3475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203162
      },
      {
        "date": "2026-04-10",
        "close": 1.67,
        "direction_boundary": 1.079023,
        "core_momentum": 0.547696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245599
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "direction_boundary": 1.083755,
        "core_momentum": 0.577847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246191
      },
      {
        "date": "2026-04-24",
        "close": 1.675,
        "direction_boundary": 1.083755,
        "core_momentum": 0.545552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241087
      },
      {
        "date": "2026-05-01",
        "close": 1.695,
        "direction_boundary": 1.097953,
        "core_momentum": 0.543782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240679
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "direction_boundary": 1.116883,
        "core_momentum": 0.557907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240765
      },
      {
        "date": "2026-05-15",
        "close": 1.75,
        "direction_boundary": 1.079023,
        "core_momentum": 0.621838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240655
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "direction_boundary": 1.135813,
        "core_momentum": 0.655202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25394
      },
      {
        "date": "2026-05-29",
        "close": 1.830542,
        "direction_boundary": 1.07429,
        "core_momentum": 0.703955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257889
      },
      {
        "date": "2026-06-05",
        "close": 1.644551,
        "direction_boundary": 1.069558,
        "core_momentum": 0.537599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305577
      },
      {
        "date": "2026-06-12",
        "close": 1.766914,
        "direction_boundary": 1.060092,
        "core_momentum": 0.666755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305966
      },
      {
        "date": "2026-06-19",
        "close": 1.644551,
        "direction_boundary": 1.069558,
        "core_momentum": 0.537599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322193
      },
      {
        "date": "2026-06-26",
        "close": 1.478138,
        "direction_boundary": 1.088488,
        "core_momentum": 0.357974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35791
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 1.057955,
        "core_momentum": 0.370569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359079
      },
      {
        "date": "2026-07-10",
        "close": 1.535,
        "direction_boundary": 1.145711,
        "core_momentum": 0.339779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366865
      },
      {
        "date": "2026-07-17",
        "close": 1.495,
        "direction_boundary": 1.218842,
        "core_momentum": 0.226574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364093
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 1.243219,
        "core_momentum": 0.190458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346075
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "direction_boundary": 1.252969,
        "core_momentum": 0.141289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348274
      },
      {
        "date": "2026-08-07",
        "close": 1.405,
        "direction_boundary": 1.26272,
        "core_momentum": 0.112677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.316051,
        "volume": 1002854
      },
      {
        "date": "2023-08-25",
        "close": 1.324883,
        "volume": 711759
      },
      {
        "date": "2023-09-01",
        "close": 1.293969,
        "volume": 1126324
      },
      {
        "date": "2023-09-08",
        "close": 1.298386,
        "volume": 1066207
      },
      {
        "date": "2023-09-15",
        "close": 1.377878,
        "volume": 1333670
      },
      {
        "date": "2023-09-22",
        "close": 1.430874,
        "volume": 901914
      },
      {
        "date": "2023-09-29",
        "close": 1.302802,
        "volume": 1593567
      },
      {
        "date": "2023-10-06",
        "close": 1.351381,
        "volume": 939025
      },
      {
        "date": "2023-10-13",
        "close": 1.338132,
        "volume": 771415
      },
      {
        "date": "2023-10-20",
        "close": 1.302802,
        "volume": 713218
      },
      {
        "date": "2023-10-27",
        "close": 1.320467,
        "volume": 978836
      },
      {
        "date": "2023-11-03",
        "close": 1.254223,
        "volume": 1898060
      },
      {
        "date": "2023-11-10",
        "close": 1.205644,
        "volume": 1387640
      },
      {
        "date": "2023-11-17",
        "close": 1.223309,
        "volume": 2020917
      },
      {
        "date": "2023-11-24",
        "close": 1.192395,
        "volume": 1158761
      },
      {
        "date": "2023-12-01",
        "close": 1.196811,
        "volume": 1356961
      },
      {
        "date": "2023-12-08",
        "close": 1.187979,
        "volume": 2169655
      },
      {
        "date": "2023-12-15",
        "close": 1.302802,
        "volume": 3555797
      },
      {
        "date": "2023-12-22",
        "close": 1.258639,
        "volume": 1557374
      },
      {
        "date": "2023-12-29",
        "close": 1.285137,
        "volume": 461084
      },
      {
        "date": "2024-01-05",
        "close": 1.3545,
        "volume": 547208
      },
      {
        "date": "2024-01-12",
        "close": 1.34547,
        "volume": 581596
      },
      {
        "date": "2024-01-19",
        "close": 1.30032,
        "volume": 570543
      },
      {
        "date": "2024-01-26",
        "close": 1.27323,
        "volume": 2060063
      },
      {
        "date": "2024-02-02",
        "close": 1.23711,
        "volume": 916546
      },
      {
        "date": "2024-02-09",
        "close": 1.196475,
        "volume": 1140211
      },
      {
        "date": "2024-02-16",
        "close": 1.12875,
        "volume": 1954923
      },
      {
        "date": "2024-02-23",
        "close": 1.19196,
        "volume": 1715453
      },
      {
        "date": "2024-03-01",
        "close": 1.20099,
        "volume": 1808679
      },
      {
        "date": "2024-03-08",
        "close": 1.214535,
        "volume": 1079358
      },
      {
        "date": "2024-03-15",
        "close": 1.25517,
        "volume": 972770
      },
      {
        "date": "2024-03-22",
        "close": 1.250655,
        "volume": 954354
      },
      {
        "date": "2024-03-29",
        "close": 1.30935,
        "volume": 753442
      },
      {
        "date": "2024-04-05",
        "close": 1.268715,
        "volume": 1215029
      },
      {
        "date": "2024-04-12",
        "close": 1.277745,
        "volume": 1268579
      },
      {
        "date": "2024-04-19",
        "close": 1.31838,
        "volume": 927552
      },
      {
        "date": "2024-04-26",
        "close": 1.368045,
        "volume": 709613
      },
      {
        "date": "2024-05-03",
        "close": 1.304835,
        "volume": 1030509
      },
      {
        "date": "2024-05-10",
        "close": 1.3545,
        "volume": 1594619
      },
      {
        "date": "2024-05-17",
        "close": 1.3545,
        "volume": 1371402
      },
      {
        "date": "2024-05-24",
        "close": 1.36353,
        "volume": 1847568
      },
      {
        "date": "2024-05-31",
        "close": 1.29129,
        "volume": 1433003
      },
      {
        "date": "2024-06-07",
        "close": 1.286775,
        "volume": 805562
      },
      {
        "date": "2024-06-14",
        "close": 1.232595,
        "volume": 1101993
      },
      {
        "date": "2024-06-21",
        "close": 1.223565,
        "volume": 1359717
      },
      {
        "date": "2024-06-28",
        "close": 1.259685,
        "volume": 1000894
      },
      {
        "date": "2024-07-05",
        "close": 1.224179,
        "volume": 1877570
      },
      {
        "date": "2024-07-12",
        "close": 1.191842,
        "volume": 1264644
      },
      {
        "date": "2024-07-19",
        "close": 1.21032,
        "volume": 1293282
      },
      {
        "date": "2024-07-26",
        "close": 1.21494,
        "volume": 1124967
      },
      {
        "date": "2024-08-02",
        "close": 1.21956,
        "volume": 884723
      },
      {
        "date": "2024-08-09",
        "close": 1.145647,
        "volume": 1794103
      },
      {
        "date": "2024-08-16",
        "close": 1.154886,
        "volume": 1735321
      },
      {
        "date": "2024-08-23",
        "close": 1.177984,
        "volume": 1560498
      },
      {
        "date": "2024-08-30",
        "close": 1.159505,
        "volume": 1413980
      },
      {
        "date": "2024-09-06",
        "close": 1.127169,
        "volume": 1683243
      },
      {
        "date": "2024-09-13",
        "close": 1.11793,
        "volume": 1199522
      },
      {
        "date": "2024-09-20",
        "close": 1.127169,
        "volume": 1554939
      },
      {
        "date": "2024-09-27",
        "close": 1.131788,
        "volume": 1013099
      },
      {
        "date": "2024-10-04",
        "close": 1.168744,
        "volume": 1449265
      },
      {
        "date": "2024-10-11",
        "close": 1.159505,
        "volume": 1026247
      },
      {
        "date": "2024-10-18",
        "close": 1.145647,
        "volume": 1100843
      },
      {
        "date": "2024-10-25",
        "close": 1.187223,
        "volume": 1319741
      },
      {
        "date": "2024-11-01",
        "close": 1.127169,
        "volume": 1108289
      },
      {
        "date": "2024-11-08",
        "close": 1.11793,
        "volume": 998097
      },
      {
        "date": "2024-11-15",
        "close": 1.090212,
        "volume": 1832620
      },
      {
        "date": "2024-11-22",
        "close": 1.067114,
        "volume": 1978043
      },
      {
        "date": "2024-11-29",
        "close": 1.071734,
        "volume": 2064395
      },
      {
        "date": "2024-12-06",
        "close": 1.048636,
        "volume": 1838461
      },
      {
        "date": "2024-12-13",
        "close": 1.085593,
        "volume": 2516933
      },
      {
        "date": "2024-12-20",
        "close": 1.145647,
        "volume": 2357235
      },
      {
        "date": "2024-12-27",
        "close": 1.265755,
        "volume": 1887193
      },
      {
        "date": "2025-01-03",
        "close": 1.187871,
        "volume": 300079
      },
      {
        "date": "2025-01-10",
        "close": 1.239929,
        "volume": 644661
      },
      {
        "date": "2025-01-17",
        "close": 1.306185,
        "volume": 1502927
      },
      {
        "date": "2025-01-24",
        "close": 1.306185,
        "volume": 929947
      },
      {
        "date": "2025-01-31",
        "close": 1.268325,
        "volume": 976802
      },
      {
        "date": "2025-02-07",
        "close": 1.25886,
        "volume": 1389831
      },
      {
        "date": "2025-02-14",
        "close": 1.268325,
        "volume": 1611234
      },
      {
        "date": "2025-02-21",
        "close": 1.235197,
        "volume": 1803522
      },
      {
        "date": "2025-02-28",
        "close": 1.202069,
        "volume": 1078893
      },
      {
        "date": "2025-03-07",
        "close": 1.135813,
        "volume": 2317398
      },
      {
        "date": "2025-03-14",
        "close": 1.154744,
        "volume": 1633776
      },
      {
        "date": "2025-03-21",
        "close": 1.135813,
        "volume": 1844919
      },
      {
        "date": "2025-03-28",
        "close": 1.168941,
        "volume": 2219891
      },
      {
        "date": "2025-04-04",
        "close": 1.116883,
        "volume": 1752003
      },
      {
        "date": "2025-04-11",
        "close": 1.079023,
        "volume": 2672965
      },
      {
        "date": "2025-04-18",
        "close": 1.083755,
        "volume": 1195614
      },
      {
        "date": "2025-04-25",
        "close": 1.083755,
        "volume": 963050
      },
      {
        "date": "2025-05-02",
        "close": 1.097953,
        "volume": 2746179
      },
      {
        "date": "2025-05-09",
        "close": 1.116883,
        "volume": 2300114
      },
      {
        "date": "2025-05-16",
        "close": 1.079023,
        "volume": 2082464
      },
      {
        "date": "2025-05-23",
        "close": 1.135813,
        "volume": 2268868
      },
      {
        "date": "2025-05-30",
        "close": 1.07429,
        "volume": 2029761
      },
      {
        "date": "2025-06-06",
        "close": 1.069558,
        "volume": 1705176
      },
      {
        "date": "2025-06-13",
        "close": 1.060092,
        "volume": 1808213
      },
      {
        "date": "2025-06-20",
        "close": 1.069558,
        "volume": 1507196
      },
      {
        "date": "2025-06-27",
        "close": 1.088488,
        "volume": 1799116
      },
      {
        "date": "2025-07-04",
        "close": 1.057955,
        "volume": 1425461
      },
      {
        "date": "2025-07-11",
        "close": 1.145711,
        "volume": 2315850
      },
      {
        "date": "2025-07-18",
        "close": 1.218842,
        "volume": 2562074
      },
      {
        "date": "2025-07-25",
        "close": 1.243219,
        "volume": 2757236
      },
      {
        "date": "2025-08-01",
        "close": 1.252969,
        "volume": 1497567
      },
      {
        "date": "2025-08-08",
        "close": 1.26272,
        "volume": 1684440
      },
      {
        "date": "2025-08-15",
        "close": 1.26272,
        "volume": 1922051
      },
      {
        "date": "2025-08-22",
        "close": 1.243219,
        "volume": 1417715
      },
      {
        "date": "2025-08-29",
        "close": 1.272471,
        "volume": 1524313
      },
      {
        "date": "2025-09-05",
        "close": 1.272471,
        "volume": 1765400
      },
      {
        "date": "2025-09-12",
        "close": 1.267596,
        "volume": 1090039
      },
      {
        "date": "2025-09-19",
        "close": 1.306599,
        "volume": 1633015
      },
      {
        "date": "2025-09-26",
        "close": 1.345601,
        "volume": 1028626
      },
      {
        "date": "2025-10-03",
        "close": 1.335851,
        "volume": 1783721
      },
      {
        "date": "2025-10-10",
        "close": 1.345601,
        "volume": 1541487
      },
      {
        "date": "2025-10-17",
        "close": 1.345601,
        "volume": 1566714
      },
      {
        "date": "2025-10-24",
        "close": 1.296848,
        "volume": 1608329
      },
      {
        "date": "2025-10-31",
        "close": 1.296848,
        "volume": 1427957
      },
      {
        "date": "2025-11-07",
        "close": 1.291972,
        "volume": 1222066
      },
      {
        "date": "2025-11-14",
        "close": 1.296848,
        "volume": 1399079
      },
      {
        "date": "2025-11-21",
        "close": 1.296848,
        "volume": 1152292
      },
      {
        "date": "2025-11-28",
        "close": 1.282222,
        "volume": 1129678
      },
      {
        "date": "2025-12-05",
        "close": 1.26272,
        "volume": 1258290
      },
      {
        "date": "2025-12-12",
        "close": 1.355352,
        "volume": 2391674
      },
      {
        "date": "2025-12-19",
        "close": 1.316349,
        "volume": 1004925
      },
      {
        "date": "2025-12-26",
        "close": 1.355352,
        "volume": 430855
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "volume": 418208
      },
      {
        "date": "2026-01-09",
        "close": 1.365,
        "volume": 728565
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "volume": 1802535
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "volume": 4005162
      },
      {
        "date": "2026-01-30",
        "close": 1.57,
        "volume": 4381181
      },
      {
        "date": "2026-02-06",
        "close": 1.55,
        "volume": 2548236
      },
      {
        "date": "2026-02-13",
        "close": 1.475,
        "volume": 2520338
      },
      {
        "date": "2026-02-20",
        "close": 1.47,
        "volume": 2115464
      },
      {
        "date": "2026-02-27",
        "close": 1.49,
        "volume": 2275620
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "volume": 1332873
      },
      {
        "date": "2026-03-13",
        "close": 1.505,
        "volume": 1146349
      },
      {
        "date": "2026-03-20",
        "close": 1.485,
        "volume": 1741494
      },
      {
        "date": "2026-03-27",
        "close": 1.47,
        "volume": 1273668
      },
      {
        "date": "2026-04-03",
        "close": 1.505,
        "volume": 1816258
      },
      {
        "date": "2026-04-10",
        "close": 1.67,
        "volume": 1610257
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "volume": 2728999
      },
      {
        "date": "2026-04-24",
        "close": 1.675,
        "volume": 2018685
      },
      {
        "date": "2026-05-01",
        "close": 1.695,
        "volume": 1623026
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "volume": 1343328
      },
      {
        "date": "2026-05-15",
        "close": 1.75,
        "volume": 1596329
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "volume": 4433698
      },
      {
        "date": "2026-05-29",
        "close": 1.830542,
        "volume": 559846
      },
      {
        "date": "2026-06-05",
        "close": 1.644551,
        "volume": 3772201
      },
      {
        "date": "2026-06-12",
        "close": 1.766914,
        "volume": 1979158
      },
      {
        "date": "2026-06-19",
        "close": 1.644551,
        "volume": 1128808
      },
      {
        "date": "2026-06-26",
        "close": 1.478138,
        "volume": 1298496
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 419403
      },
      {
        "date": "2026-07-10",
        "close": 1.535,
        "volume": 1874156
      },
      {
        "date": "2026-07-17",
        "close": 1.495,
        "volume": 1338349
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 1306664
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "volume": 1451614
      },
      {
        "date": "2026-08-07",
        "close": 1.405,
        "volume": 1719999
      }
    ],
    "sharemaestro_context": {
      "trend": 1.57599,
      "fair_value": 1.295382,
      "market_activity": -16.157248,
      "market_dynamics": -1.163316,
      "relative_strength": -8.770912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.024138,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.044545,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032872,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.085462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.018987
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.038461
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.034014
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.123466
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.046667
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.036406
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.07971
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.008714
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152733
      }
    ]
  }
}